Last Year History for BHD/HKD
| BHD | HKD | BHD | HKD | Date |
|---|---|---|---|---|
| 1 BHD = | 20.7768 HKD | 0.0481 BHD = | 1 HKD | 2024-04-19 |
| 1 BHD = | 20.7735 HKD | 0.0481 BHD = | 1 HKD | 2024-04-18 |
| 1 BHD = | 20.7828 HKD | 0.0481 BHD = | 1 HKD | 2024-04-17 |
| 1 BHD = | 20.7792 HKD | 0.0481 BHD = | 1 HKD | 2024-04-16 |
| 1 BHD = | 20.7783 HKD | 0.0481 BHD = | 1 HKD | 2024-04-15 |
| 1 BHD = | 20.8433 HKD | 0.048 BHD = | 1 HKD | 2024-04-14 |
| 1 BHD = | 20.789 HKD | 0.0481 BHD = | 1 HKD | 2024-04-13 |
| 1 BHD = | 20.7892 HKD | 0.0481 BHD = | 1 HKD | 2024-04-12 |
| 1 BHD = | 20.7891 HKD | 0.0481 BHD = | 1 HKD | 2024-04-11 |
| 1 BHD = | 20.7768 HKD | 0.0481 BHD = | 1 HKD | 2024-04-10 |
| 1 BHD = | 20.7747 HKD | 0.0481 BHD = | 1 HKD | 2024-04-09 |
| 1 BHD = | 20.774 HKD | 0.0481 BHD = | 1 HKD | 2024-04-08 |
| 1 BHD = | 20.7959 HKD | 0.0481 BHD = | 1 HKD | 2024-04-07 |
| 1 BHD = | 20.7959 HKD | 0.0481 BHD = | 1 HKD | 2024-04-06 |
| 1 BHD = | 20.7711 HKD | 0.0481 BHD = | 1 HKD | 2024-04-05 |
| 1 BHD = | 20.7656 HKD | 0.0482 BHD = | 1 HKD | 2024-04-04 |
| 1 BHD = | 20.7669 HKD | 0.0482 BHD = | 1 HKD | 2024-04-03 |
| 1 BHD = | 20.7685 HKD | 0.0481 BHD = | 1 HKD | 2024-04-02 |
| 1 BHD = | 20.7614 HKD | 0.0482 BHD = | 1 HKD | 2024-04-01 |
| 1 BHD = | 20.7872 HKD | 0.0481 BHD = | 1 HKD | 2024-03-31 |
| 1 BHD = | 20.7872 HKD | 0.0481 BHD = | 1 HKD | 2024-03-30 |
| 1 BHD = | 20.7336 HKD | 0.0482 BHD = | 1 HKD | 2024-03-29 |
| 1 BHD = | 20.7534 HKD | 0.0482 BHD = | 1 HKD | 2024-03-28 |
| 1 BHD = | 20.7534 HKD | 0.0482 BHD = | 1 HKD | 2024-03-27 |
| 1 BHD = | 20.7562 HKD | 0.0482 BHD = | 1 HKD | 2024-03-26 |
| 1 BHD = | 20.7596 HKD | 0.0482 BHD = | 1 HKD | 2024-03-25 |
| 1 BHD = | 20.846 HKD | 0.048 BHD = | 1 HKD | 2024-03-24 |
| 1 BHD = | 20.846 HKD | 0.048 BHD = | 1 HKD | 2024-03-23 |
| 1 BHD = | 20.7443 HKD | 0.0482 BHD = | 1 HKD | 2024-03-22 |
| 1 BHD = | 20.7492 HKD | 0.0482 BHD = | 1 HKD | 2024-03-21 |
| 1 BHD = | 20.753 HKD | 0.0482 BHD = | 1 HKD | 2024-03-20 |
| 1 BHD = | 20.7533 HKD | 0.0482 BHD = | 1 HKD | 2024-03-19 |
| 1 BHD = | 20.7468 HKD | 0.0482 BHD = | 1 HKD | 2024-03-18 |
| 1 BHD = | 20.7459 HKD | 0.0482 BHD = | 1 HKD | 2024-03-17 |
| 1 BHD = | 20.7459 HKD | 0.0482 BHD = | 1 HKD | 2024-03-16 |
| 1 BHD = | 20.7547 HKD | 0.0482 BHD = | 1 HKD | 2024-03-15 |
| 1 BHD = | 20.7515 HKD | 0.0482 BHD = | 1 HKD | 2024-03-14 |
| 1 BHD = | 20.7566 HKD | 0.0482 BHD = | 1 HKD | 2024-03-13 |
| 1 BHD = | 20.7548 HKD | 0.0482 BHD = | 1 HKD | 2024-03-12 |
| 1 BHD = | 20.7436 HKD | 0.0482 BHD = | 1 HKD | 2024-03-11 |
| 1 BHD = | 20.7661 HKD | 0.0482 BHD = | 1 HKD | 2024-03-10 |
| 1 BHD = | 20.7661 HKD | 0.0482 BHD = | 1 HKD | 2024-03-09 |
| 1 BHD = | 20.7469 HKD | 0.0482 BHD = | 1 HKD | 2024-03-08 |
| 1 BHD = | 20.7537 HKD | 0.0482 BHD = | 1 HKD | 2024-03-07 |
| 1 BHD = | 20.7605 HKD | 0.0482 BHD = | 1 HKD | 2024-03-06 |
| 1 BHD = | 20.759 HKD | 0.0482 BHD = | 1 HKD | 2024-03-05 |
| 1 BHD = | 20.7648 HKD | 0.0482 BHD = | 1 HKD | 2024-03-04 |
| 1 BHD = | 20.8381 HKD | 0.048 BHD = | 1 HKD | 2024-03-03 |
| 1 BHD = | 20.8381 HKD | 0.048 BHD = | 1 HKD | 2024-03-02 |
| 1 BHD = | 20.7746 HKD | 0.0481 BHD = | 1 HKD | 2024-03-01 |
| 1 BHD = | 20.765 HKD | 0.0482 BHD = | 1 HKD | 2024-02-29 |
| 1 BHD = | 20.7639 HKD | 0.0482 BHD = | 1 HKD | 2024-02-28 |
| 1 BHD = | 20.7552 HKD | 0.0482 BHD = | 1 HKD | 2024-02-27 |
| 1 BHD = | 20.7587 HKD | 0.0482 BHD = | 1 HKD | 2024-02-26 |
| 1 BHD = | 20.7775 HKD | 0.0481 BHD = | 1 HKD | 2024-02-25 |
| 1 BHD = | 20.7775 HKD | 0.0481 BHD = | 1 HKD | 2024-02-24 |
| 1 BHD = | 20.7612 HKD | 0.0482 BHD = | 1 HKD | 2024-02-23 |
| 1 BHD = | 20.7581 HKD | 0.0482 BHD = | 1 HKD | 2024-02-22 |
| 1 BHD = | 20.759 HKD | 0.0482 BHD = | 1 HKD | 2024-02-21 |
| 1 BHD = | 20.7485 HKD | 0.0482 BHD = | 1 HKD | 2024-02-20 |
| 1 BHD = | 20.7529 HKD | 0.0482 BHD = | 1 HKD | 2024-02-19 |
| 1 BHD = | 20.7491 HKD | 0.0482 BHD = | 1 HKD | 2024-02-18 |
| 1 BHD = | 20.832 HKD | 0.048 BHD = | 1 HKD | 2024-02-17 |
| 1 BHD = | 20.7526 HKD | 0.0482 BHD = | 1 HKD | 2024-02-16 |
| 1 BHD = | 20.747 HKD | 0.0482 BHD = | 1 HKD | 2024-02-15 |
| 1 BHD = | 20.742 HKD | 0.0482 BHD = | 1 HKD | 2024-02-14 |
| 1 BHD = | 20.7431 HKD | 0.0482 BHD = | 1 HKD | 2024-02-13 |
| 1 BHD = | 20.7472 HKD | 0.0482 BHD = | 1 HKD | 2024-02-12 |
| 1 BHD = | 20.7667 HKD | 0.0482 BHD = | 1 HKD | 2024-02-11 |
| 1 BHD = | 20.7667 HKD | 0.0482 BHD = | 1 HKD | 2024-02-10 |
| 1 BHD = | 20.7501 HKD | 0.0482 BHD = | 1 HKD | 2024-02-09 |
| 1 BHD = | 20.7473 HKD | 0.0482 BHD = | 1 HKD | 2024-02-08 |
| 1 BHD = | 20.7558 HKD | 0.0482 BHD = | 1 HKD | 2024-02-07 |
| 1 BHD = | 20.7563 HKD | 0.0482 BHD = | 1 HKD | 2024-02-06 |
| 1 BHD = | 20.7492 HKD | 0.0482 BHD = | 1 HKD | 2024-02-05 |
| 1 BHD = | 20.6021 HKD | 0.0485 BHD = | 1 HKD | 2024-02-04 |
| 1 BHD = | 20.6021 HKD | 0.0485 BHD = | 1 HKD | 2024-02-03 |
| 1 BHD = | 20.7417 HKD | 0.0482 BHD = | 1 HKD | 2024-02-02 |
| 1 BHD = | 20.7446 HKD | 0.0482 BHD = | 1 HKD | 2024-02-01 |
| 1 BHD = | 20.7436 HKD | 0.0482 BHD = | 1 HKD | 2024-01-31 |
| 1 BHD = | 20.7339 HKD | 0.0482 BHD = | 1 HKD | 2024-01-30 |
| 1 BHD = | 20.7276 HKD | 0.0482 BHD = | 1 HKD | 2024-01-29 |
| 1 BHD = | 20.7214 HKD | 0.0483 BHD = | 1 HKD | 2024-01-28 |
| 1 BHD = | 20.7214 HKD | 0.0483 BHD = | 1 HKD | 2024-01-27 |
| 1 BHD = | 20.7314 HKD | 0.0482 BHD = | 1 HKD | 2024-01-26 |
| 1 BHD = | 20.7385 HKD | 0.0482 BHD = | 1 HKD | 2024-01-25 |
| 1 BHD = | 20.7456 HKD | 0.0482 BHD = | 1 HKD | 2024-01-24 |
| 1 BHD = | 20.7399 HKD | 0.0482 BHD = | 1 HKD | 2024-01-23 |
| 1 BHD = | 20.7363 HKD | 0.0482 BHD = | 1 HKD | 2024-01-22 |
| 1 BHD = | 20.7899 HKD | 0.0481 BHD = | 1 HKD | 2024-01-21 |
| 1 BHD = | 20.7478 HKD | 0.0482 BHD = | 1 HKD | 2024-01-20 |
| 1 BHD = | 20.7505 HKD | 0.0482 BHD = | 1 HKD | 2024-01-19 |
| 1 BHD = | 20.7562 HKD | 0.0482 BHD = | 1 HKD | 2024-01-18 |
| 1 BHD = | 20.7675 HKD | 0.0482 BHD = | 1 HKD | 2024-01-17 |
| 1 BHD = | 20.7501 HKD | 0.0482 BHD = | 1 HKD | 2024-01-16 |
| 1 BHD = | 20.7395 HKD | 0.0482 BHD = | 1 HKD | 2024-01-15 |
| 1 BHD = | 20.7698 HKD | 0.0481 BHD = | 1 HKD | 2024-01-14 |
| 1 BHD = | 20.7729 HKD | 0.0481 BHD = | 1 HKD | 2024-01-13 |
| 1 BHD = | 20.7413 HKD | 0.0482 BHD = | 1 HKD | 2024-01-12 |
| 1 BHD = | 20.7432 HKD | 0.0482 BHD = | 1 HKD | 2024-01-11 |
| 1 BHD = | 20.7346 HKD | 0.0482 BHD = | 1 HKD | 2024-01-10 |
| 1 BHD = | 20.7108 HKD | 0.0483 BHD = | 1 HKD | 2024-01-09 |
| 1 BHD = | 20.7247 HKD | 0.0483 BHD = | 1 HKD | 2024-01-08 |
| 1 BHD = | 20.8075 HKD | 0.0481 BHD = | 1 HKD | 2024-01-07 |
| 1 BHD = | 20.8047 HKD | 0.0481 BHD = | 1 HKD | 2024-01-06 |
| 1 BHD = | 20.7124 HKD | 0.0483 BHD = | 1 HKD | 2024-01-05 |
| 1 BHD = | 20.7121 HKD | 0.0483 BHD = | 1 HKD | 2024-01-04 |
| 1 BHD = | 20.7378 HKD | 0.0482 BHD = | 1 HKD | 2024-01-03 |
| 1 BHD = | 20.7486 HKD | 0.0482 BHD = | 1 HKD | 2024-01-02 |
| 1 BHD = | 20.6675 HKD | 0.0484 BHD = | 1 HKD | 2024-01-01 |
| 1 BHD = | 20.6872 HKD | 0.0483 BHD = | 1 HKD | 2023-12-31 |
| 1 BHD = | 20.7162 HKD | 0.0483 BHD = | 1 HKD | 2023-12-30 |
| 1 BHD = | 20.7297 HKD | 0.0482 BHD = | 1 HKD | 2023-12-29 |
| 1 BHD = | 20.7298 HKD | 0.0482 BHD = | 1 HKD | 2023-12-28 |
| 1 BHD = | 20.7195 HKD | 0.0483 BHD = | 1 HKD | 2023-12-27 |
| 1 BHD = | 20.7349 HKD | 0.0482 BHD = | 1 HKD | 2023-12-26 |
| 1 BHD = | 20.7827 HKD | 0.0481 BHD = | 1 HKD | 2023-12-25 |
| 1 BHD = | 20.7358 HKD | 0.0482 BHD = | 1 HKD | 2023-12-24 |
| 1 BHD = | 20.7638 HKD | 0.0482 BHD = | 1 HKD | 2023-12-23 |
| 1 BHD = | 20.7148 HKD | 0.0483 BHD = | 1 HKD | 2023-12-22 |
| 1 BHD = | 20.7154 HKD | 0.0483 BHD = | 1 HKD | 2023-12-21 |
| 1 BHD = | 20.6947 HKD | 0.0483 BHD = | 1 HKD | 2023-12-20 |
| 1 BHD = | 20.6801 HKD | 0.0484 BHD = | 1 HKD | 2023-12-19 |
| 1 BHD = | 20.7135 HKD | 0.0483 BHD = | 1 HKD | 2023-12-18 |
| 1 BHD = | 20.5983 HKD | 0.0485 BHD = | 1 HKD | 2023-12-17 |
| 1 BHD = | 20.5906 HKD | 0.0486 BHD = | 1 HKD | 2023-12-16 |
| 1 BHD = | 20.7112 HKD | 0.0483 BHD = | 1 HKD | 2023-12-15 |
| 1 BHD = | 20.7281 HKD | 0.0482 BHD = | 1 HKD | 2023-12-14 |
| 1 BHD = | 20.7223 HKD | 0.0483 BHD = | 1 HKD | 2023-12-13 |
| 1 BHD = | 20.7056 HKD | 0.0483 BHD = | 1 HKD | 2023-12-12 |
| 1 BHD = | 20.7236 HKD | 0.0483 BHD = | 1 HKD | 2023-12-11 |
| 1 BHD = | 20.6997 HKD | 0.0483 BHD = | 1 HKD | 2023-12-10 |
| 1 BHD = | 20.6981 HKD | 0.0483 BHD = | 1 HKD | 2023-12-09 |
| 1 BHD = | 20.7247 HKD | 0.0483 BHD = | 1 HKD | 2023-12-08 |
| 1 BHD = | 20.7201 HKD | 0.0483 BHD = | 1 HKD | 2023-12-07 |
| 1 BHD = | 20.7366 HKD | 0.0482 BHD = | 1 HKD | 2023-12-06 |
| 1 BHD = | 20.7368 HKD | 0.0482 BHD = | 1 HKD | 2023-12-05 |
| 1 BHD = | 20.7208 HKD | 0.0483 BHD = | 1 HKD | 2023-12-03 |
| 1 BHD = | 20.6381 HKD | 0.0485 BHD = | 1 HKD | 2023-12-02 |
| 1 BHD = | 20.7372 HKD | 0.0482 BHD = | 1 HKD | 2023-12-01 |
| 1 BHD = | 20.7176 HKD | 0.0483 BHD = | 1 HKD | 2023-11-30 |
| 1 BHD = | 20.7091 HKD | 0.0483 BHD = | 1 HKD | 2023-11-29 |
| 1 BHD = | 20.697 HKD | 0.0483 BHD = | 1 HKD | 2023-11-28 |
| 1 BHD = | 20.6746 HKD | 0.0484 BHD = | 1 HKD | 2023-11-27 |
| 1 BHD = | 20.7512 HKD | 0.0482 BHD = | 1 HKD | 2023-11-26 |
| 1 BHD = | 20.6352 HKD | 0.0485 BHD = | 1 HKD | 2023-11-25 |
| 1 BHD = | 20.6748 HKD | 0.0484 BHD = | 1 HKD | 2023-11-24 |
| 1 BHD = | 20.6888 HKD | 0.0483 BHD = | 1 HKD | 2023-11-23 |
| 1 BHD = | 20.6852 HKD | 0.0483 BHD = | 1 HKD | 2023-11-22 |
| 1 BHD = | 20.6796 HKD | 0.0484 BHD = | 1 HKD | 2023-11-21 |
| 1 BHD = | 20.6763 HKD | 0.0484 BHD = | 1 HKD | 2023-11-20 |
| 1 BHD = | 20.7765 HKD | 0.0481 BHD = | 1 HKD | 2023-11-19 |
| 1 BHD = | 20.7765 HKD | 0.0481 BHD = | 1 HKD | 2023-11-18 |
| 1 BHD = | 20.6903 HKD | 0.0483 BHD = | 1 HKD | 2023-11-17 |
| 1 BHD = | 20.6982 HKD | 0.0483 BHD = | 1 HKD | 2023-11-16 |
| 1 BHD = | 20.7045 HKD | 0.0483 BHD = | 1 HKD | 2023-11-15 |
| 1 BHD = | 20.7115 HKD | 0.0483 BHD = | 1 HKD | 2023-11-14 |
| 1 BHD = | 20.7103 HKD | 0.0483 BHD = | 1 HKD | 2023-11-13 |
| 1 BHD = | 20.7881 HKD | 0.0481 BHD = | 1 HKD | 2023-11-12 |
| 1 BHD = | 20.7898 HKD | 0.0481 BHD = | 1 HKD | 2023-11-11 |
| 1 BHD = | 20.716 HKD | 0.0483 BHD = | 1 HKD | 2023-11-10 |
| 1 BHD = | 20.7141 HKD | 0.0483 BHD = | 1 HKD | 2023-11-09 |
| 1 BHD = | 20.7359 HKD | 0.0482 BHD = | 1 HKD | 2023-11-08 |
| 1 BHD = | 20.74 HKD | 0.0482 BHD = | 1 HKD | 2023-11-07 |
| 1 BHD = | 20.7405 HKD | 0.0482 BHD = | 1 HKD | 2023-11-06 |
| 1 BHD = | 20.9234 HKD | 0.0478 BHD = | 1 HKD | 2023-11-05 |
| 1 BHD = | 20.9234 HKD | 0.0478 BHD = | 1 HKD | 2023-11-04 |
| 1 BHD = | 20.7478 HKD | 0.0482 BHD = | 1 HKD | 2023-11-03 |
| 1 BHD = | 20.7526 HKD | 0.0482 BHD = | 1 HKD | 2023-11-02 |
| 1 BHD = | 20.7446 HKD | 0.0482 BHD = | 1 HKD | 2023-11-01 |
| 1 BHD = | 20.7468 HKD | 0.0482 BHD = | 1 HKD | 2023-10-31 |
| 1 BHD = | 20.7428 HKD | 0.0482 BHD = | 1 HKD | 2023-10-30 |
| 1 BHD = | 20.7896 HKD | 0.0481 BHD = | 1 HKD | 2023-10-29 |
| 1 BHD = | 20.7891 HKD | 0.0481 BHD = | 1 HKD | 2023-10-28 |
| 1 BHD = | 20.7472 HKD | 0.0482 BHD = | 1 HKD | 2023-10-27 |
| 1 BHD = | 20.7432 HKD | 0.0482 BHD = | 1 HKD | 2023-10-26 |
| 1 BHD = | 20.7473 HKD | 0.0482 BHD = | 1 HKD | 2023-10-25 |
| 1 BHD = | 20.7508 HKD | 0.0482 BHD = | 1 HKD | 2023-10-24 |
| 1 BHD = | 20.7533 HKD | 0.0482 BHD = | 1 HKD | 2023-10-23 |
| 1 BHD = | 20.7951 HKD | 0.0481 BHD = | 1 HKD | 2023-10-22 |
| 1 BHD = | 20.7951 HKD | 0.0481 BHD = | 1 HKD | 2023-10-21 |
| 1 BHD = | 20.755 HKD | 0.0482 BHD = | 1 HKD | 2023-10-20 |
| 1 BHD = | 20.7586 HKD | 0.0482 BHD = | 1 HKD | 2023-10-19 |
| 1 BHD = | 20.7682 HKD | 0.0482 BHD = | 1 HKD | 2023-10-18 |
| 1 BHD = | 20.7524 HKD | 0.0482 BHD = | 1 HKD | 2023-10-17 |
| 1 BHD = | 20.739 HKD | 0.0482 BHD = | 1 HKD | 2023-10-16 |
| 1 BHD = | 20.7449 HKD | 0.0482 BHD = | 1 HKD | 2023-10-15 |
| 1 BHD = | 20.7485 HKD | 0.0482 BHD = | 1 HKD | 2023-10-14 |
| 1 BHD = | 20.7533 HKD | 0.0482 BHD = | 1 HKD | 2023-10-13 |
| 1 BHD = | 20.7494 HKD | 0.0482 BHD = | 1 HKD | 2023-10-12 |
| 1 BHD = | 20.7405 HKD | 0.0482 BHD = | 1 HKD | 2023-10-11 |
| 1 BHD = | 20.7374 HKD | 0.0482 BHD = | 1 HKD | 2023-10-10 |
| 1 BHD = | 20.7751 HKD | 0.0481 BHD = | 1 HKD | 2023-10-09 |
| 1 BHD = | 20.8691 HKD | 0.0479 BHD = | 1 HKD | 2023-10-08 |
| 1 BHD = | 20.7322 HKD | 0.0482 BHD = | 1 HKD | 2023-10-07 |
| 1 BHD = | 20.7722 HKD | 0.0481 BHD = | 1 HKD | 2023-10-06 |
| 1 BHD = | 20.7718 HKD | 0.0481 BHD = | 1 HKD | 2023-10-05 |
| 1 BHD = | 20.7676 HKD | 0.0482 BHD = | 1 HKD | 2023-10-04 |
| 1 BHD = | 20.773 HKD | 0.0481 BHD = | 1 HKD | 2023-10-03 |
| 1 BHD = | 20.7752 HKD | 0.0481 BHD = | 1 HKD | 2023-10-02 |
| 1 BHD = | 20.7228 HKD | 0.0483 BHD = | 1 HKD | 2023-10-01 |
| 1 BHD = | 20.7262 HKD | 0.0482 BHD = | 1 HKD | 2023-09-30 |
| 1 BHD = | 20.7721 HKD | 0.0481 BHD = | 1 HKD | 2023-09-29 |
| 1 BHD = | 20.7628 HKD | 0.0482 BHD = | 1 HKD | 2023-09-28 |
| 1 BHD = | 20.745 HKD | 0.0482 BHD = | 1 HKD | 2023-09-27 |
| 1 BHD = | 20.7489 HKD | 0.0482 BHD = | 1 HKD | 2023-09-26 |
| 1 BHD = | 20.7317 HKD | 0.0482 BHD = | 1 HKD | 2023-09-25 |
| 1 BHD = | 20.8211 HKD | 0.048 BHD = | 1 HKD | 2023-09-24 |
| 1 BHD = | 20.8211 HKD | 0.048 BHD = | 1 HKD | 2023-09-23 |
| 1 BHD = | 20.7474 HKD | 0.0482 BHD = | 1 HKD | 2023-09-22 |
| 1 BHD = | 20.7485 HKD | 0.0482 BHD = | 1 HKD | 2023-09-21 |
| 1 BHD = | 20.7532 HKD | 0.0482 BHD = | 1 HKD | 2023-09-20 |
| 1 BHD = | 20.7433 HKD | 0.0482 BHD = | 1 HKD | 2023-09-19 |
| 1 BHD = | 20.7367 HKD | 0.0482 BHD = | 1 HKD | 2023-09-18 |
| 1 BHD = | 20.7937 HKD | 0.0481 BHD = | 1 HKD | 2023-09-17 |
| 1 BHD = | 20.7937 HKD | 0.0481 BHD = | 1 HKD | 2023-09-16 |
| 1 BHD = | 20.7672 HKD | 0.0482 BHD = | 1 HKD | 2023-09-15 |
| 1 BHD = | 20.7639 HKD | 0.0482 BHD = | 1 HKD | 2023-09-14 |
| 1 BHD = | 20.7594 HKD | 0.0482 BHD = | 1 HKD | 2023-09-13 |
| 1 BHD = | 20.7654 HKD | 0.0482 BHD = | 1 HKD | 2023-09-12 |
| 1 BHD = | 20.7776 HKD | 0.0481 BHD = | 1 HKD | 2023-09-11 |
| 1 BHD = | 20.8222 HKD | 0.048 BHD = | 1 HKD | 2023-09-10 |
| 1 BHD = | 20.7972 HKD | 0.0481 BHD = | 1 HKD | 2023-09-09 |
| 1 BHD = | 20.7979 HKD | 0.0481 BHD = | 1 HKD | 2023-09-08 |
| 1 BHD = | 20.7946 HKD | 0.0481 BHD = | 1 HKD | 2023-09-07 |
| 1 BHD = | 20.802 HKD | 0.0481 BHD = | 1 HKD | 2023-09-06 |
| 1 BHD = | 20.7975 HKD | 0.0481 BHD = | 1 HKD | 2023-09-05 |
| 1 BHD = | 20.7775 HKD | 0.0481 BHD = | 1 HKD | 2023-09-04 |
| 1 BHD = | 20.7067 HKD | 0.0483 BHD = | 1 HKD | 2023-09-03 |
| 1 BHD = | 20.7118 HKD | 0.0483 BHD = | 1 HKD | 2023-09-02 |
| 1 BHD = | 20.8137 HKD | 0.048 BHD = | 1 HKD | 2023-09-01 |
| 1 BHD = | 20.801 HKD | 0.0481 BHD = | 1 HKD | 2023-08-31 |
| 1 BHD = | 20.8133 HKD | 0.048 BHD = | 1 HKD | 2023-08-30 |
| 1 BHD = | 20.8134 HKD | 0.048 BHD = | 1 HKD | 2023-08-29 |
| 1 BHD = | 20.8104 HKD | 0.0481 BHD = | 1 HKD | 2023-08-28 |
| 1 BHD = | 20.7952 HKD | 0.0481 BHD = | 1 HKD | 2023-08-27 |
| 1 BHD = | 20.7926 HKD | 0.0481 BHD = | 1 HKD | 2023-08-26 |
| 1 BHD = | 20.8067 HKD | 0.0481 BHD = | 1 HKD | 2023-08-25 |
| 1 BHD = | 20.7978 HKD | 0.0481 BHD = | 1 HKD | 2023-08-24 |
| 1 BHD = | 20.7955 HKD | 0.0481 BHD = | 1 HKD | 2023-08-23 |
| 1 BHD = | 20.7883 HKD | 0.0481 BHD = | 1 HKD | 2023-08-22 |
| 1 BHD = | 20.7982 HKD | 0.0481 BHD = | 1 HKD | 2023-08-21 |
| 1 BHD = | 20.8278 HKD | 0.048 BHD = | 1 HKD | 2023-08-20 |
| 1 BHD = | 20.7755 HKD | 0.0481 BHD = | 1 HKD | 2023-08-19 |
| 1 BHD = | 20.7714 HKD | 0.0481 BHD = | 1 HKD | 2023-08-18 |
| 1 BHD = | 20.7701 HKD | 0.0481 BHD = | 1 HKD | 2023-08-17 |
| 1 BHD = | 20.7783 HKD | 0.0481 BHD = | 1 HKD | 2023-08-16 |
| 1 BHD = | 20.7583 HKD | 0.0482 BHD = | 1 HKD | 2023-08-15 |
| 1 BHD = | 20.7416 HKD | 0.0482 BHD = | 1 HKD | 2023-08-14 |
| 1 BHD = | 20.6845 HKD | 0.0483 BHD = | 1 HKD | 2023-08-13 |
| 1 BHD = | 20.6845 HKD | 0.0483 BHD = | 1 HKD | 2023-08-12 |
| 1 BHD = | 20.7397 HKD | 0.0482 BHD = | 1 HKD | 2023-08-11 |
| 1 BHD = | 20.7427 HKD | 0.0482 BHD = | 1 HKD | 2023-08-10 |
| 1 BHD = | 20.744 HKD | 0.0482 BHD = | 1 HKD | 2023-08-09 |
| 1 BHD = | 20.7276 HKD | 0.0482 BHD = | 1 HKD | 2023-08-08 |
| 1 BHD = | 20.7083 HKD | 0.0483 BHD = | 1 HKD | 2023-08-07 |
| 1 BHD = | 20.8733 HKD | 0.0479 BHD = | 1 HKD | 2023-08-06 |
| 1 BHD = | 20.8733 HKD | 0.0479 BHD = | 1 HKD | 2023-08-05 |
| 1 BHD = | 20.7197 HKD | 0.0483 BHD = | 1 HKD | 2023-08-04 |
| 1 BHD = | 20.7103 HKD | 0.0483 BHD = | 1 HKD | 2023-08-03 |
| 1 BHD = | 20.6968 HKD | 0.0483 BHD = | 1 HKD | 2023-08-02 |
| 1 BHD = | 20.6756 HKD | 0.0484 BHD = | 1 HKD | 2023-08-01 |
| 1 BHD = | 20.6874 HKD | 0.0483 BHD = | 1 HKD | 2023-07-31 |
| 1 BHD = | 20.7727 HKD | 0.0481 BHD = | 1 HKD | 2023-07-30 |
| 1 BHD = | 20.7727 HKD | 0.0481 BHD = | 1 HKD | 2023-07-29 |
| 1 BHD = | 20.684 HKD | 0.0483 BHD = | 1 HKD | 2023-07-28 |
| 1 BHD = | 20.6978 HKD | 0.0483 BHD = | 1 HKD | 2023-07-27 |
| 1 BHD = | 20.6982 HKD | 0.0483 BHD = | 1 HKD | 2023-07-26 |
| 1 BHD = | 20.7284 HKD | 0.0482 BHD = | 1 HKD | 2023-07-25 |
| 1 BHD = | 20.7251 HKD | 0.0483 BHD = | 1 HKD | 2023-07-24 |
| 1 BHD = | 20.7499 HKD | 0.0482 BHD = | 1 HKD | 2023-07-23 |
| 1 BHD = | 20.7581 HKD | 0.0482 BHD = | 1 HKD | 2023-07-22 |
| 1 BHD = | 20.7388 HKD | 0.0482 BHD = | 1 HKD | 2023-07-21 |
| 1 BHD = | 20.7266 HKD | 0.0482 BHD = | 1 HKD | 2023-07-20 |
| 1 BHD = | 20.7122 HKD | 0.0483 BHD = | 1 HKD | 2023-07-19 |
| 1 BHD = | 20.722 HKD | 0.0483 BHD = | 1 HKD | 2023-07-18 |
| 1 BHD = | 20.7255 HKD | 0.0482 BHD = | 1 HKD | 2023-07-17 |
| 1 BHD = | 20.7665 HKD | 0.0482 BHD = | 1 HKD | 2023-07-16 |
| 1 BHD = | 20.7665 HKD | 0.0482 BHD = | 1 HKD | 2023-07-15 |
| 1 BHD = | 20.7316 HKD | 0.0482 BHD = | 1 HKD | 2023-07-14 |
| 1 BHD = | 20.7523 HKD | 0.0482 BHD = | 1 HKD | 2023-07-13 |
| 1 BHD = | 20.7636 HKD | 0.0482 BHD = | 1 HKD | 2023-07-12 |
| 1 BHD = | 20.7671 HKD | 0.0482 BHD = | 1 HKD | 2023-07-11 |
| 1 BHD = | 20.7633 HKD | 0.0482 BHD = | 1 HKD | 2023-07-10 |
| 1 BHD = | 20.9262 HKD | 0.0478 BHD = | 1 HKD | 2023-07-09 |
| 1 BHD = | 20.9296 HKD | 0.0478 BHD = | 1 HKD | 2023-07-08 |
| 1 BHD = | 20.7632 HKD | 0.0482 BHD = | 1 HKD | 2023-07-07 |
| 1 BHD = | 20.7506 HKD | 0.0482 BHD = | 1 HKD | 2023-07-06 |
| 1 BHD = | 20.747 HKD | 0.0482 BHD = | 1 HKD | 2023-07-05 |
| 1 BHD = | 20.7717 HKD | 0.0481 BHD = | 1 HKD | 2023-07-04 |
| 1 BHD = | 20.7781 HKD | 0.0481 BHD = | 1 HKD | 2023-07-03 |
| 1 BHD = | 20.8075 HKD | 0.0481 BHD = | 1 HKD | 2023-07-02 |
| 1 BHD = | 20.8079 HKD | 0.0481 BHD = | 1 HKD | 2023-07-01 |
| 1 BHD = | 20.7888 HKD | 0.0481 BHD = | 1 HKD | 2023-06-30 |
| 1 BHD = | 20.7899 HKD | 0.0481 BHD = | 1 HKD | 2023-06-29 |
| 1 BHD = | 20.7794 HKD | 0.0481 BHD = | 1 HKD | 2023-06-28 |
| 1 BHD = | 20.7816 HKD | 0.0481 BHD = | 1 HKD | 2023-06-27 |
| 1 BHD = | 20.7673 HKD | 0.0482 BHD = | 1 HKD | 2023-06-26 |
| 1 BHD = | 20.8535 HKD | 0.048 BHD = | 1 HKD | 2023-06-25 |
| 1 BHD = | 20.7725 HKD | 0.0481 BHD = | 1 HKD | 2023-06-23 |
| 1 BHD = | 20.7712 HKD | 0.0481 BHD = | 1 HKD | 2023-06-22 |
| 1 BHD = | 20.7621 HKD | 0.0482 BHD = | 1 HKD | 2023-06-21 |
| 1 BHD = | 20.7605 HKD | 0.0482 BHD = | 1 HKD | 2023-06-20 |
| 1 BHD = | 20.7331 HKD | 0.0482 BHD = | 1 HKD | 2023-06-19 |
| 1 BHD = | 20.8051 HKD | 0.0481 BHD = | 1 HKD | 2023-06-18 |
| 1 BHD = | 20.8058 HKD | 0.0481 BHD = | 1 HKD | 2023-06-17 |
| 1 BHD = | 20.7442 HKD | 0.0482 BHD = | 1 HKD | 2023-06-16 |
| 1 BHD = | 20.7525 HKD | 0.0482 BHD = | 1 HKD | 2023-06-15 |
| 1 BHD = | 20.7757 HKD | 0.0481 BHD = | 1 HKD | 2023-06-14 |
| 1 BHD = | 20.7785 HKD | 0.0481 BHD = | 1 HKD | 2023-06-13 |
| 1 BHD = | 20.778 HKD | 0.0481 BHD = | 1 HKD | 2023-06-12 |
| 1 BHD = | 20.8014 HKD | 0.0481 BHD = | 1 HKD | 2023-06-11 |
| 1 BHD = | 20.8014 HKD | 0.0481 BHD = | 1 HKD | 2023-06-10 |
| 1 BHD = | 20.7933 HKD | 0.0481 BHD = | 1 HKD | 2023-06-09 |
| 1 BHD = | 20.7854 HKD | 0.0481 BHD = | 1 HKD | 2023-06-08 |
| 1 BHD = | 20.8026 HKD | 0.0481 BHD = | 1 HKD | 2023-06-07 |
| 1 BHD = | 20.803 HKD | 0.0481 BHD = | 1 HKD | 2023-06-06 |
| 1 BHD = | 20.7885 HKD | 0.0481 BHD = | 1 HKD | 2023-06-05 |
| 1 BHD = | 20.8267 HKD | 0.048 BHD = | 1 HKD | 2023-06-04 |
| 1 BHD = | 20.8267 HKD | 0.048 BHD = | 1 HKD | 2023-06-03 |
| 1 BHD = | 20.7856 HKD | 0.0481 BHD = | 1 HKD | 2023-06-02 |
| 1 BHD = | 20.7757 HKD | 0.0481 BHD = | 1 HKD | 2023-06-01 |
| 1 BHD = | 20.7727 HKD | 0.0481 BHD = | 1 HKD | 2023-05-31 |
| 1 BHD = | 20.78 HKD | 0.0481 BHD = | 1 HKD | 2023-05-30 |
| 1 BHD = | 20.7653 HKD | 0.0482 BHD = | 1 HKD | 2023-05-29 |
| 1 BHD = | 20.7825 HKD | 0.0481 BHD = | 1 HKD | 2023-05-28 |
| 1 BHD = | 20.7825 HKD | 0.0481 BHD = | 1 HKD | 2023-05-27 |
| 1 BHD = | 20.7799 HKD | 0.0481 BHD = | 1 HKD | 2023-05-26 |
| 1 BHD = | 20.7787 HKD | 0.0481 BHD = | 1 HKD | 2023-05-25 |
| 1 BHD = | 20.7698 HKD | 0.0481 BHD = | 1 HKD | 2023-05-24 |
| 1 BHD = | 20.7875 HKD | 0.0481 BHD = | 1 HKD | 2023-05-23 |
| 1 BHD = | 20.8038 HKD | 0.0481 BHD = | 1 HKD | 2023-05-22 |
| 1 BHD = | 20.7707 HKD | 0.0481 BHD = | 1 HKD | 2023-05-21 |
| 1 BHD = | 20.7707 HKD | 0.0481 BHD = | 1 HKD | 2023-05-20 |
| 1 BHD = | 20.7271 HKD | 0.0482 BHD = | 1 HKD | 2023-05-19 |
| 1 BHD = | 20.7631 HKD | 0.0482 BHD = | 1 HKD | 2023-05-18 |
| 1 BHD = | 20.7661 HKD | 0.0482 BHD = | 1 HKD | 2023-05-17 |
| 1 BHD = | 20.7883 HKD | 0.0481 BHD = | 1 HKD | 2023-05-16 |
| 1 BHD = | 20.9668 HKD | 0.0477 BHD = | 1 HKD | 2023-05-15 |
| 1 BHD = | 20.9904 HKD | 0.0476 BHD = | 1 HKD | 2023-05-14 |
| 1 BHD = | 20.8192 HKD | 0.048 BHD = | 1 HKD | 2023-05-13 |
| 1 BHD = | 20.7999 HKD | 0.0481 BHD = | 1 HKD | 2023-05-12 |
| 1 BHD = | 20.7837 HKD | 0.0481 BHD = | 1 HKD | 2023-05-11 |
| 1 BHD = | 20.7713 HKD | 0.0481 BHD = | 1 HKD | 2023-05-10 |
| 1 BHD = | 20.7944 HKD | 0.0481 BHD = | 1 HKD | 2023-05-09 |
| 1 BHD = | 20.8213 HKD | 0.048 BHD = | 1 HKD | 2023-05-08 |
| 1 BHD = | 20.8239 HKD | 0.048 BHD = | 1 HKD | 2023-05-07 |
| 1 BHD = | 20.8239 HKD | 0.048 BHD = | 1 HKD | 2023-05-06 |
| 1 BHD = | 20.815 HKD | 0.048 BHD = | 1 HKD | 2023-05-05 |
| 1 BHD = | 20.8175 HKD | 0.048 BHD = | 1 HKD | 2023-05-04 |
| 1 BHD = | 20.8222 HKD | 0.048 BHD = | 1 HKD | 2023-05-03 |
| 1 BHD = | 20.8193 HKD | 0.048 BHD = | 1 HKD | 2023-05-02 |
| 1 BHD = | 21.0999 HKD | 0.0474 BHD = | 1 HKD | 2023-05-01 |
| 1 BHD = | 21.0997 HKD | 0.0474 BHD = | 1 HKD | 2023-04-30 |
| 1 BHD = | 20.8233 HKD | 0.048 BHD = | 1 HKD | 2023-04-29 |
| 1 BHD = | 20.8206 HKD | 0.048 BHD = | 1 HKD | 2023-04-28 |
| 1 BHD = | 20.8187 HKD | 0.048 BHD = | 1 HKD | 2023-04-27 |
| 1 BHD = | 20.8227 HKD | 0.048 BHD = | 1 HKD | 2023-04-26 |
| 1 BHD = | 20.8241 HKD | 0.048 BHD = | 1 HKD | 2023-04-25 |
| 1 BHD = | 20.8265 HKD | 0.048 BHD = | 1 HKD | 2023-04-24 |
| 1 BHD = | 20.8291 HKD | 0.048 BHD = | 1 HKD | 2023-04-23 |
| 1 BHD = | 20.8291 HKD | 0.048 BHD = | 1 HKD | 2023-04-22 |
| 1 BHD = | 20.8146 HKD | 0.048 BHD = | 1 HKD | 2023-04-21 |
| 1 BHD = | 20.8204 HKD | 0.048 BHD = | 1 HKD | 2023-04-20 |
| 1 BHD = | 20.8225 HKD | 0.048 BHD = | 1 HKD | 2023-04-19 |