Last Year History for BHD/GBP
| BHD | GBP | BHD | GBP | Date |
|---|---|---|---|---|
| 1 BHD = | 2.1349 GBP | 0.4684 BHD = | 1 GBP | 2024-04-24 |
| 1 BHD = | 2.146 GBP | 0.466 BHD = | 1 GBP | 2024-04-23 |
| 1 BHD = | 2.1486 GBP | 0.4654 BHD = | 1 GBP | 2024-04-22 |
| 1 BHD = | 2.1486 GBP | 0.4654 BHD = | 1 GBP | 2024-04-21 |
| 1 BHD = | 2.1487 GBP | 0.4654 BHD = | 1 GBP | 2024-04-20 |
| 1 BHD = | 2.13 GBP | 0.4695 BHD = | 1 GBP | 2024-04-19 |
| 1 BHD = | 2.1268 GBP | 0.4702 BHD = | 1 GBP | 2024-04-18 |
| 1 BHD = | 2.1289 GBP | 0.4697 BHD = | 1 GBP | 2024-04-17 |
| 1 BHD = | 2.1311 GBP | 0.4692 BHD = | 1 GBP | 2024-04-16 |
| 1 BHD = | 2.1257 GBP | 0.4704 BHD = | 1 GBP | 2024-04-15 |
| 1 BHD = | 2.1349 GBP | 0.4684 BHD = | 1 GBP | 2024-04-14 |
| 1 BHD = | 2.1294 GBP | 0.4696 BHD = | 1 GBP | 2024-04-13 |
| 1 BHD = | 2.1226 GBP | 0.4711 BHD = | 1 GBP | 2024-04-12 |
| 1 BHD = | 2.1166 GBP | 0.4725 BHD = | 1 GBP | 2024-04-11 |
| 1 BHD = | 2.0891 GBP | 0.4787 BHD = | 1 GBP | 2024-04-10 |
| 1 BHD = | 2.092 GBP | 0.478 BHD = | 1 GBP | 2024-04-09 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2024-04-08 |
| 1 BHD = | 2.1015 GBP | 0.4758 BHD = | 1 GBP | 2024-04-07 |
| 1 BHD = | 2.1015 GBP | 0.4758 BHD = | 1 GBP | 2024-04-06 |
| 1 BHD = | 2.1001 GBP | 0.4762 BHD = | 1 GBP | 2024-04-05 |
| 1 BHD = | 2.0944 GBP | 0.4775 BHD = | 1 GBP | 2024-04-04 |
| 1 BHD = | 2.1099 GBP | 0.474 BHD = | 1 GBP | 2024-04-03 |
| 1 BHD = | 2.1107 GBP | 0.4738 BHD = | 1 GBP | 2024-04-02 |
| 1 BHD = | 2.1025 GBP | 0.4756 BHD = | 1 GBP | 2024-04-01 |
| 1 BHD = | 2.1039 GBP | 0.4753 BHD = | 1 GBP | 2024-03-31 |
| 1 BHD = | 2.1035 GBP | 0.4754 BHD = | 1 GBP | 2024-03-30 |
| 1 BHD = | 2.1 GBP | 0.4762 BHD = | 1 GBP | 2024-03-29 |
| 1 BHD = | 2.1065 GBP | 0.4747 BHD = | 1 GBP | 2024-03-28 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2024-03-27 |
| 1 BHD = | 2.0966 GBP | 0.477 BHD = | 1 GBP | 2024-03-26 |
| 1 BHD = | 2.1041 GBP | 0.4753 BHD = | 1 GBP | 2024-03-25 |
| 1 BHD = | 2.1143 GBP | 0.473 BHD = | 1 GBP | 2024-03-24 |
| 1 BHD = | 2.1143 GBP | 0.473 BHD = | 1 GBP | 2024-03-23 |
| 1 BHD = | 2.1075 GBP | 0.4745 BHD = | 1 GBP | 2024-03-22 |
| 1 BHD = | 2.0772 GBP | 0.4814 BHD = | 1 GBP | 2024-03-21 |
| 1 BHD = | 2.0901 GBP | 0.4785 BHD = | 1 GBP | 2024-03-20 |
| 1 BHD = | 2.0939 GBP | 0.4776 BHD = | 1 GBP | 2024-03-19 |
| 1 BHD = | 2.0834 GBP | 0.48 BHD = | 1 GBP | 2024-03-18 |
| 1 BHD = | 2.0834 GBP | 0.48 BHD = | 1 GBP | 2024-03-17 |
| 1 BHD = | 2.0834 GBP | 0.48 BHD = | 1 GBP | 2024-03-16 |
| 1 BHD = | 2.0807 GBP | 0.4806 BHD = | 1 GBP | 2024-03-15 |
| 1 BHD = | 2.0703 GBP | 0.483 BHD = | 1 GBP | 2024-03-14 |
| 1 BHD = | 2.0765 GBP | 0.4816 BHD = | 1 GBP | 2024-03-13 |
| 1 BHD = | 2.0741 GBP | 0.4821 BHD = | 1 GBP | 2024-03-12 |
| 1 BHD = | 2.0658 GBP | 0.4841 BHD = | 1 GBP | 2024-03-11 |
| 1 BHD = | 2.0652 GBP | 0.4842 BHD = | 1 GBP | 2024-03-10 |
| 1 BHD = | 2.0652 GBP | 0.4842 BHD = | 1 GBP | 2024-03-09 |
| 1 BHD = | 2.0668 GBP | 0.4839 BHD = | 1 GBP | 2024-03-08 |
| 1 BHD = | 2.0794 GBP | 0.4809 BHD = | 1 GBP | 2024-03-07 |
| 1 BHD = | 2.086 GBP | 0.4794 BHD = | 1 GBP | 2024-03-06 |
| 1 BHD = | 2.0919 GBP | 0.478 BHD = | 1 GBP | 2024-03-05 |
| 1 BHD = | 2.0937 GBP | 0.4776 BHD = | 1 GBP | 2024-03-04 |
| 1 BHD = | 2.103 GBP | 0.4755 BHD = | 1 GBP | 2024-03-03 |
| 1 BHD = | 2.103 GBP | 0.4755 BHD = | 1 GBP | 2024-03-02 |
| 1 BHD = | 2.101 GBP | 0.476 BHD = | 1 GBP | 2024-03-01 |
| 1 BHD = | 2.0959 GBP | 0.4771 BHD = | 1 GBP | 2024-02-29 |
| 1 BHD = | 2.0969 GBP | 0.4769 BHD = | 1 GBP | 2024-02-28 |
| 1 BHD = | 2.0916 GBP | 0.4781 BHD = | 1 GBP | 2024-02-27 |
| 1 BHD = | 2.0929 GBP | 0.4778 BHD = | 1 GBP | 2024-02-26 |
| 1 BHD = | 2.0948 GBP | 0.4774 BHD = | 1 GBP | 2024-02-25 |
| 1 BHD = | 2.0948 GBP | 0.4774 BHD = | 1 GBP | 2024-02-24 |
| 1 BHD = | 2.0936 GBP | 0.4776 BHD = | 1 GBP | 2024-02-23 |
| 1 BHD = | 2.0932 GBP | 0.4777 BHD = | 1 GBP | 2024-02-22 |
| 1 BHD = | 2.1028 GBP | 0.4755 BHD = | 1 GBP | 2024-02-21 |
| 1 BHD = | 2.1038 GBP | 0.4753 BHD = | 1 GBP | 2024-02-20 |
| 1 BHD = | 2.1031 GBP | 0.4755 BHD = | 1 GBP | 2024-02-19 |
| 1 BHD = | 2.1049 GBP | 0.4751 BHD = | 1 GBP | 2024-02-18 |
| 1 BHD = | 2.1133 GBP | 0.4732 BHD = | 1 GBP | 2024-02-17 |
| 1 BHD = | 2.1077 GBP | 0.4745 BHD = | 1 GBP | 2024-02-16 |
| 1 BHD = | 2.1128 GBP | 0.4733 BHD = | 1 GBP | 2024-02-15 |
| 1 BHD = | 2.114 GBP | 0.473 BHD = | 1 GBP | 2024-02-14 |
| 1 BHD = | 2.0945 GBP | 0.4774 BHD = | 1 GBP | 2024-02-13 |
| 1 BHD = | 2.1018 GBP | 0.4758 BHD = | 1 GBP | 2024-02-12 |
| 1 BHD = | 2.1027 GBP | 0.4756 BHD = | 1 GBP | 2024-02-11 |
| 1 BHD = | 2.1027 GBP | 0.4756 BHD = | 1 GBP | 2024-02-10 |
| 1 BHD = | 2.1049 GBP | 0.4751 BHD = | 1 GBP | 2024-02-09 |
| 1 BHD = | 2.1019 GBP | 0.4758 BHD = | 1 GBP | 2024-02-08 |
| 1 BHD = | 2.1016 GBP | 0.4758 BHD = | 1 GBP | 2024-02-07 |
| 1 BHD = | 2.1159 GBP | 0.4726 BHD = | 1 GBP | 2024-02-06 |
| 1 BHD = | 2.1061 GBP | 0.4748 BHD = | 1 GBP | 2024-02-05 |
| 1 BHD = | 2.0851 GBP | 0.4796 BHD = | 1 GBP | 2024-02-04 |
| 1 BHD = | 2.0851 GBP | 0.4796 BHD = | 1 GBP | 2024-02-03 |
| 1 BHD = | 2.0783 GBP | 0.4812 BHD = | 1 GBP | 2024-02-02 |
| 1 BHD = | 2.1001 GBP | 0.4762 BHD = | 1 GBP | 2024-02-01 |
| 1 BHD = | 2.0939 GBP | 0.4776 BHD = | 1 GBP | 2024-01-31 |
| 1 BHD = | 2.0921 GBP | 0.478 BHD = | 1 GBP | 2024-01-30 |
| 1 BHD = | 2.0882 GBP | 0.4789 BHD = | 1 GBP | 2024-01-29 |
| 1 BHD = | 2.0855 GBP | 0.4795 BHD = | 1 GBP | 2024-01-28 |
| 1 BHD = | 2.0855 GBP | 0.4795 BHD = | 1 GBP | 2024-01-27 |
| 1 BHD = | 2.0837 GBP | 0.4799 BHD = | 1 GBP | 2024-01-26 |
| 1 BHD = | 2.0832 GBP | 0.48 BHD = | 1 GBP | 2024-01-25 |
| 1 BHD = | 2.0805 GBP | 0.4807 BHD = | 1 GBP | 2024-01-24 |
| 1 BHD = | 2.0871 GBP | 0.4791 BHD = | 1 GBP | 2024-01-23 |
| 1 BHD = | 2.0889 GBP | 0.4787 BHD = | 1 GBP | 2024-01-22 |
| 1 BHD = | 2.0936 GBP | 0.4776 BHD = | 1 GBP | 2024-01-21 |
| 1 BHD = | 2.0885 GBP | 0.4788 BHD = | 1 GBP | 2024-01-20 |
| 1 BHD = | 2.0882 GBP | 0.4789 BHD = | 1 GBP | 2024-01-19 |
| 1 BHD = | 2.0931 GBP | 0.4778 BHD = | 1 GBP | 2024-01-18 |
| 1 BHD = | 2.0991 GBP | 0.4764 BHD = | 1 GBP | 2024-01-17 |
| 1 BHD = | 2.0841 GBP | 0.4798 BHD = | 1 GBP | 2024-01-16 |
| 1 BHD = | 2.0806 GBP | 0.4806 BHD = | 1 GBP | 2024-01-15 |
| 1 BHD = | 2.0841 GBP | 0.4798 BHD = | 1 GBP | 2024-01-14 |
| 1 BHD = | 2.0836 GBP | 0.4799 BHD = | 1 GBP | 2024-01-13 |
| 1 BHD = | 2.0785 GBP | 0.4811 BHD = | 1 GBP | 2024-01-12 |
| 1 BHD = | 2.0826 GBP | 0.4802 BHD = | 1 GBP | 2024-01-11 |
| 1 BHD = | 2.0875 GBP | 0.479 BHD = | 1 GBP | 2024-01-10 |
| 1 BHD = | 2.0814 GBP | 0.4804 BHD = | 1 GBP | 2024-01-09 |
| 1 BHD = | 2.0864 GBP | 0.4793 BHD = | 1 GBP | 2024-01-08 |
| 1 BHD = | 2.0933 GBP | 0.4777 BHD = | 1 GBP | 2024-01-07 |
| 1 BHD = | 2.0933 GBP | 0.4777 BHD = | 1 GBP | 2024-01-06 |
| 1 BHD = | 2.092 GBP | 0.478 BHD = | 1 GBP | 2024-01-05 |
| 1 BHD = | 2.0945 GBP | 0.4774 BHD = | 1 GBP | 2024-01-04 |
| 1 BHD = | 2.1026 GBP | 0.4756 BHD = | 1 GBP | 2024-01-03 |
| 1 BHD = | 2.084 GBP | 0.4799 BHD = | 1 GBP | 2024-01-02 |
| 1 BHD = | 2.0788 GBP | 0.4811 BHD = | 1 GBP | 2024-01-01 |
| 1 BHD = | 2.079 GBP | 0.481 BHD = | 1 GBP | 2023-12-31 |
| 1 BHD = | 2.0824 GBP | 0.4802 BHD = | 1 GBP | 2023-12-30 |
| 1 BHD = | 2.0835 GBP | 0.48 BHD = | 1 GBP | 2023-12-29 |
| 1 BHD = | 2.0724 GBP | 0.4825 BHD = | 1 GBP | 2023-12-28 |
| 1 BHD = | 2.0845 GBP | 0.4797 BHD = | 1 GBP | 2023-12-27 |
| 1 BHD = | 2.0922 GBP | 0.478 BHD = | 1 GBP | 2023-12-26 |
| 1 BHD = | 2.0976 GBP | 0.4767 BHD = | 1 GBP | 2023-12-25 |
| 1 BHD = | 2.0889 GBP | 0.4787 BHD = | 1 GBP | 2023-12-24 |
| 1 BHD = | 2.092 GBP | 0.478 BHD = | 1 GBP | 2023-12-23 |
| 1 BHD = | 2.0912 GBP | 0.4782 BHD = | 1 GBP | 2023-12-22 |
| 1 BHD = | 2.0988 GBP | 0.4765 BHD = | 1 GBP | 2023-12-21 |
| 1 BHD = | 2.0845 GBP | 0.4797 BHD = | 1 GBP | 2023-12-20 |
| 1 BHD = | 2.0971 GBP | 0.4769 BHD = | 1 GBP | 2023-12-19 |
| 1 BHD = | 2.0932 GBP | 0.4777 BHD = | 1 GBP | 2023-12-18 |
| 1 BHD = | 2.0792 GBP | 0.4809 BHD = | 1 GBP | 2023-12-17 |
| 1 BHD = | 2.0792 GBP | 0.4809 BHD = | 1 GBP | 2023-12-16 |
| 1 BHD = | 2.0789 GBP | 0.481 BHD = | 1 GBP | 2023-12-15 |
| 1 BHD = | 2.1012 GBP | 0.4759 BHD = | 1 GBP | 2023-12-14 |
| 1 BHD = | 2.1116 GBP | 0.4736 BHD = | 1 GBP | 2023-12-13 |
| 1 BHD = | 2.1129 GBP | 0.4733 BHD = | 1 GBP | 2023-12-12 |
| 1 BHD = | 2.1144 GBP | 0.4729 BHD = | 1 GBP | 2023-12-11 |
| 1 BHD = | 2.1121 GBP | 0.4735 BHD = | 1 GBP | 2023-12-10 |
| 1 BHD = | 2.1115 GBP | 0.4736 BHD = | 1 GBP | 2023-12-09 |
| 1 BHD = | 2.1065 GBP | 0.4747 BHD = | 1 GBP | 2023-12-08 |
| 1 BHD = | 2.1124 GBP | 0.4734 BHD = | 1 GBP | 2023-12-07 |
| 1 BHD = | 2.1064 GBP | 0.4748 BHD = | 1 GBP | 2023-12-06 |
| 1 BHD = | 2.1 GBP | 0.4762 BHD = | 1 GBP | 2023-12-05 |
| 1 BHD = | 2.0872 GBP | 0.4791 BHD = | 1 GBP | 2023-12-03 |
| 1 BHD = | 2.0804 GBP | 0.4807 BHD = | 1 GBP | 2023-12-02 |
| 1 BHD = | 2.0895 GBP | 0.4786 BHD = | 1 GBP | 2023-12-01 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2023-11-30 |
| 1 BHD = | 2.0904 GBP | 0.4784 BHD = | 1 GBP | 2023-11-29 |
| 1 BHD = | 2.0906 GBP | 0.4783 BHD = | 1 GBP | 2023-11-28 |
| 1 BHD = | 2.101 GBP | 0.476 BHD = | 1 GBP | 2023-11-27 |
| 1 BHD = | 2.1116 GBP | 0.4736 BHD = | 1 GBP | 2023-11-26 |
| 1 BHD = | 2.1005 GBP | 0.4761 BHD = | 1 GBP | 2023-11-25 |
| 1 BHD = | 2.1053 GBP | 0.475 BHD = | 1 GBP | 2023-11-24 |
| 1 BHD = | 2.1167 GBP | 0.4724 BHD = | 1 GBP | 2023-11-23 |
| 1 BHD = | 2.1231 GBP | 0.471 BHD = | 1 GBP | 2023-11-22 |
| 1 BHD = | 2.1163 GBP | 0.4725 BHD = | 1 GBP | 2023-11-21 |
| 1 BHD = | 2.1218 GBP | 0.4713 BHD = | 1 GBP | 2023-11-20 |
| 1 BHD = | 2.1387 GBP | 0.4676 BHD = | 1 GBP | 2023-11-19 |
| 1 BHD = | 2.139 GBP | 0.4675 BHD = | 1 GBP | 2023-11-18 |
| 1 BHD = | 2.129 GBP | 0.4697 BHD = | 1 GBP | 2023-11-17 |
| 1 BHD = | 2.1364 GBP | 0.4681 BHD = | 1 GBP | 2023-11-16 |
| 1 BHD = | 2.1358 GBP | 0.4682 BHD = | 1 GBP | 2023-11-15 |
| 1 BHD = | 2.1236 GBP | 0.4709 BHD = | 1 GBP | 2023-11-14 |
| 1 BHD = | 2.1607 GBP | 0.4628 BHD = | 1 GBP | 2023-11-13 |
| 1 BHD = | 2.177 GBP | 0.4593 BHD = | 1 GBP | 2023-11-12 |
| 1 BHD = | 2.1781 GBP | 0.4591 BHD = | 1 GBP | 2023-11-11 |
| 1 BHD = | 2.17 GBP | 0.4608 BHD = | 1 GBP | 2023-11-10 |
| 1 BHD = | 2.1699 GBP | 0.4609 BHD = | 1 GBP | 2023-11-09 |
| 1 BHD = | 2.1594 GBP | 0.4631 BHD = | 1 GBP | 2023-11-08 |
| 1 BHD = | 2.1561 GBP | 0.4638 BHD = | 1 GBP | 2023-11-07 |
| 1 BHD = | 2.1482 GBP | 0.4655 BHD = | 1 GBP | 2023-11-06 |
| 1 BHD = | 2.1614 GBP | 0.4627 BHD = | 1 GBP | 2023-11-05 |
| 1 BHD = | 2.1606 GBP | 0.4628 BHD = | 1 GBP | 2023-11-04 |
| 1 BHD = | 2.1429 GBP | 0.4667 BHD = | 1 GBP | 2023-11-03 |
| 1 BHD = | 2.1743 GBP | 0.4599 BHD = | 1 GBP | 2023-11-02 |
| 1 BHD = | 2.1793 GBP | 0.4589 BHD = | 1 GBP | 2023-11-01 |
| 1 BHD = | 2.182 GBP | 0.4583 BHD = | 1 GBP | 2023-10-31 |
| 1 BHD = | 2.1801 GBP | 0.4587 BHD = | 1 GBP | 2023-10-30 |
| 1 BHD = | 2.1937 GBP | 0.4558 BHD = | 1 GBP | 2023-10-29 |
| 1 BHD = | 2.1918 GBP | 0.4563 BHD = | 1 GBP | 2023-10-28 |
| 1 BHD = | 2.187 GBP | 0.4572 BHD = | 1 GBP | 2023-10-27 |
| 1 BHD = | 2.1868 GBP | 0.4573 BHD = | 1 GBP | 2023-10-26 |
| 1 BHD = | 2.1903 GBP | 0.4566 BHD = | 1 GBP | 2023-10-25 |
| 1 BHD = | 2.1812 GBP | 0.4585 BHD = | 1 GBP | 2023-10-24 |
| 1 BHD = | 2.1659 GBP | 0.4617 BHD = | 1 GBP | 2023-10-23 |
| 1 BHD = | 2.1853 GBP | 0.4576 BHD = | 1 GBP | 2023-10-22 |
| 1 BHD = | 2.1873 GBP | 0.4572 BHD = | 1 GBP | 2023-10-21 |
| 1 BHD = | 2.183 GBP | 0.4581 BHD = | 1 GBP | 2023-10-20 |
| 1 BHD = | 2.1848 GBP | 0.4577 BHD = | 1 GBP | 2023-10-19 |
| 1 BHD = | 2.1849 GBP | 0.4577 BHD = | 1 GBP | 2023-10-18 |
| 1 BHD = | 2.1769 GBP | 0.4594 BHD = | 1 GBP | 2023-10-17 |
| 1 BHD = | 2.1716 GBP | 0.4605 BHD = | 1 GBP | 2023-10-16 |
| 1 BHD = | 2.1833 GBP | 0.458 BHD = | 1 GBP | 2023-10-15 |
| 1 BHD = | 2.187 GBP | 0.4572 BHD = | 1 GBP | 2023-10-14 |
| 1 BHD = | 2.1879 GBP | 0.4571 BHD = | 1 GBP | 2023-10-13 |
| 1 BHD = | 2.178 GBP | 0.4591 BHD = | 1 GBP | 2023-10-12 |
| 1 BHD = | 2.1544 GBP | 0.4642 BHD = | 1 GBP | 2023-10-11 |
| 1 BHD = | 2.1589 GBP | 0.4632 BHD = | 1 GBP | 2023-10-10 |
| 1 BHD = | 2.1677 GBP | 0.4613 BHD = | 1 GBP | 2023-10-09 |
| 1 BHD = | 2.1837 GBP | 0.4579 BHD = | 1 GBP | 2023-10-08 |
| 1 BHD = | 2.1627 GBP | 0.4624 BHD = | 1 GBP | 2023-10-07 |
| 1 BHD = | 2.1669 GBP | 0.4615 BHD = | 1 GBP | 2023-10-06 |
| 1 BHD = | 2.1757 GBP | 0.4596 BHD = | 1 GBP | 2023-10-05 |
| 1 BHD = | 2.1854 GBP | 0.4576 BHD = | 1 GBP | 2023-10-04 |
| 1 BHD = | 2.1964 GBP | 0.4553 BHD = | 1 GBP | 2023-10-03 |
| 1 BHD = | 2.1943 GBP | 0.4557 BHD = | 1 GBP | 2023-10-02 |
| 1 BHD = | 2.17 GBP | 0.4608 BHD = | 1 GBP | 2023-10-01 |
| 1 BHD = | 2.1699 GBP | 0.4609 BHD = | 1 GBP | 2023-09-30 |
| 1 BHD = | 2.1748 GBP | 0.4598 BHD = | 1 GBP | 2023-09-29 |
| 1 BHD = | 2.1731 GBP | 0.4602 BHD = | 1 GBP | 2023-09-28 |
| 1 BHD = | 2.1854 GBP | 0.4576 BHD = | 1 GBP | 2023-09-27 |
| 1 BHD = | 2.1819 GBP | 0.4583 BHD = | 1 GBP | 2023-09-26 |
| 1 BHD = | 2.1721 GBP | 0.4604 BHD = | 1 GBP | 2023-09-25 |
| 1 BHD = | 2.1748 GBP | 0.4598 BHD = | 1 GBP | 2023-09-24 |
| 1 BHD = | 2.1753 GBP | 0.4597 BHD = | 1 GBP | 2023-09-23 |
| 1 BHD = | 2.1676 GBP | 0.4613 BHD = | 1 GBP | 2023-09-22 |
| 1 BHD = | 2.1582 GBP | 0.4634 BHD = | 1 GBP | 2023-09-21 |
| 1 BHD = | 2.1489 GBP | 0.4654 BHD = | 1 GBP | 2023-09-20 |
| 1 BHD = | 2.1407 GBP | 0.4671 BHD = | 1 GBP | 2023-09-19 |
| 1 BHD = | 2.1407 GBP | 0.4671 BHD = | 1 GBP | 2023-09-18 |
| 1 BHD = | 2.1449 GBP | 0.4662 BHD = | 1 GBP | 2023-09-17 |
| 1 BHD = | 2.1447 GBP | 0.4663 BHD = | 1 GBP | 2023-09-16 |
| 1 BHD = | 2.1418 GBP | 0.4669 BHD = | 1 GBP | 2023-09-15 |
| 1 BHD = | 2.1376 GBP | 0.4678 BHD = | 1 GBP | 2023-09-14 |
| 1 BHD = | 2.1238 GBP | 0.4708 BHD = | 1 GBP | 2023-09-13 |
| 1 BHD = | 2.1232 GBP | 0.471 BHD = | 1 GBP | 2023-09-12 |
| 1 BHD = | 2.1199 GBP | 0.4717 BHD = | 1 GBP | 2023-09-11 |
| 1 BHD = | 2.1289 GBP | 0.4697 BHD = | 1 GBP | 2023-09-10 |
| 1 BHD = | 2.1281 GBP | 0.4699 BHD = | 1 GBP | 2023-09-09 |
| 1 BHD = | 2.1282 GBP | 0.4699 BHD = | 1 GBP | 2023-09-08 |
| 1 BHD = | 2.1269 GBP | 0.4702 BHD = | 1 GBP | 2023-09-07 |
| 1 BHD = | 2.1214 GBP | 0.4714 BHD = | 1 GBP | 2023-09-06 |
| 1 BHD = | 2.1107 GBP | 0.4738 BHD = | 1 GBP | 2023-09-05 |
| 1 BHD = | 2.1005 GBP | 0.4761 BHD = | 1 GBP | 2023-09-04 |
| 1 BHD = | 2.0971 GBP | 0.4769 BHD = | 1 GBP | 2023-09-03 |
| 1 BHD = | 2.0979 GBP | 0.4767 BHD = | 1 GBP | 2023-09-02 |
| 1 BHD = | 2.1076 GBP | 0.4745 BHD = | 1 GBP | 2023-09-01 |
| 1 BHD = | 2.0931 GBP | 0.4778 BHD = | 1 GBP | 2023-08-31 |
| 1 BHD = | 2.0855 GBP | 0.4795 BHD = | 1 GBP | 2023-08-30 |
| 1 BHD = | 2.0976 GBP | 0.4767 BHD = | 1 GBP | 2023-08-29 |
| 1 BHD = | 2.1049 GBP | 0.4751 BHD = | 1 GBP | 2023-08-28 |
| 1 BHD = | 2.1066 GBP | 0.4747 BHD = | 1 GBP | 2023-08-27 |
| 1 BHD = | 2.1069 GBP | 0.4746 BHD = | 1 GBP | 2023-08-26 |
| 1 BHD = | 2.1084 GBP | 0.4743 BHD = | 1 GBP | 2023-08-25 |
| 1 BHD = | 2.104 GBP | 0.4753 BHD = | 1 GBP | 2023-08-24 |
| 1 BHD = | 2.0851 GBP | 0.4796 BHD = | 1 GBP | 2023-08-23 |
| 1 BHD = | 2.0833 GBP | 0.48 BHD = | 1 GBP | 2023-08-22 |
| 1 BHD = | 2.0798 GBP | 0.4808 BHD = | 1 GBP | 2023-08-21 |
| 1 BHD = | 2.0887 GBP | 0.4788 BHD = | 1 GBP | 2023-08-20 |
| 1 BHD = | 2.0832 GBP | 0.48 BHD = | 1 GBP | 2023-08-19 |
| 1 BHD = | 2.0831 GBP | 0.48 BHD = | 1 GBP | 2023-08-18 |
| 1 BHD = | 2.0811 GBP | 0.4805 BHD = | 1 GBP | 2023-08-17 |
| 1 BHD = | 2.084 GBP | 0.4798 BHD = | 1 GBP | 2023-08-16 |
| 1 BHD = | 2.0889 GBP | 0.4787 BHD = | 1 GBP | 2023-08-15 |
| 1 BHD = | 2.0912 GBP | 0.4782 BHD = | 1 GBP | 2023-08-14 |
| 1 BHD = | 2.0838 GBP | 0.4799 BHD = | 1 GBP | 2023-08-13 |
| 1 BHD = | 2.0844 GBP | 0.4798 BHD = | 1 GBP | 2023-08-12 |
| 1 BHD = | 2.09 GBP | 0.4785 BHD = | 1 GBP | 2023-08-11 |
| 1 BHD = | 2.0927 GBP | 0.4779 BHD = | 1 GBP | 2023-08-10 |
| 1 BHD = | 2.0854 GBP | 0.4795 BHD = | 1 GBP | 2023-08-09 |
| 1 BHD = | 2.0815 GBP | 0.4804 BHD = | 1 GBP | 2023-08-08 |
| 1 BHD = | 2.0755 GBP | 0.4818 BHD = | 1 GBP | 2023-08-07 |
| 1 BHD = | 2.0964 GBP | 0.477 BHD = | 1 GBP | 2023-08-06 |
| 1 BHD = | 2.0964 GBP | 0.477 BHD = | 1 GBP | 2023-08-05 |
| 1 BHD = | 2.081 GBP | 0.4805 BHD = | 1 GBP | 2023-08-04 |
| 1 BHD = | 2.0871 GBP | 0.4791 BHD = | 1 GBP | 2023-08-03 |
| 1 BHD = | 2.0867 GBP | 0.4792 BHD = | 1 GBP | 2023-08-02 |
| 1 BHD = | 2.074 GBP | 0.4821 BHD = | 1 GBP | 2023-08-01 |
| 1 BHD = | 2.066 GBP | 0.484 BHD = | 1 GBP | 2023-07-31 |
| 1 BHD = | 2.0718 GBP | 0.4827 BHD = | 1 GBP | 2023-07-30 |
| 1 BHD = | 2.0732 GBP | 0.4823 BHD = | 1 GBP | 2023-07-29 |
| 1 BHD = | 2.065 GBP | 0.4843 BHD = | 1 GBP | 2023-07-28 |
| 1 BHD = | 2.0725 GBP | 0.4825 BHD = | 1 GBP | 2023-07-27 |
| 1 BHD = | 2.0495 GBP | 0.4879 BHD = | 1 GBP | 2023-07-26 |
| 1 BHD = | 2.0564 GBP | 0.4863 BHD = | 1 GBP | 2023-07-25 |
| 1 BHD = | 2.069 GBP | 0.4833 BHD = | 1 GBP | 2023-07-24 |
| 1 BHD = | 2.0649 GBP | 0.4843 BHD = | 1 GBP | 2023-07-23 |
| 1 BHD = | 2.0652 GBP | 0.4842 BHD = | 1 GBP | 2023-07-22 |
| 1 BHD = | 2.0639 GBP | 0.4845 BHD = | 1 GBP | 2023-07-21 |
| 1 BHD = | 2.0615 GBP | 0.4851 BHD = | 1 GBP | 2023-07-20 |
| 1 BHD = | 2.05 GBP | 0.4878 BHD = | 1 GBP | 2023-07-19 |
| 1 BHD = | 2.034 GBP | 0.4916 BHD = | 1 GBP | 2023-07-18 |
| 1 BHD = | 2.0287 GBP | 0.4929 BHD = | 1 GBP | 2023-07-17 |
| 1 BHD = | 2.0296 GBP | 0.4927 BHD = | 1 GBP | 2023-07-16 |
| 1 BHD = | 2.0299 GBP | 0.4926 BHD = | 1 GBP | 2023-07-15 |
| 1 BHD = | 2.0266 GBP | 0.4934 BHD = | 1 GBP | 2023-07-14 |
| 1 BHD = | 2.02 GBP | 0.495 BHD = | 1 GBP | 2023-07-13 |
| 1 BHD = | 2.0423 GBP | 0.4896 BHD = | 1 GBP | 2023-07-12 |
| 1 BHD = | 2.0517 GBP | 0.4874 BHD = | 1 GBP | 2023-07-11 |
| 1 BHD = | 2.0625 GBP | 0.4848 BHD = | 1 GBP | 2023-07-10 |
| 1 BHD = | 2.0832 GBP | 0.48 BHD = | 1 GBP | 2023-07-09 |
| 1 BHD = | 2.0824 GBP | 0.4802 BHD = | 1 GBP | 2023-07-08 |
| 1 BHD = | 2.0661 GBP | 0.484 BHD = | 1 GBP | 2023-07-07 |
| 1 BHD = | 2.0825 GBP | 0.4802 BHD = | 1 GBP | 2023-07-06 |
| 1 BHD = | 2.0879 GBP | 0.4789 BHD = | 1 GBP | 2023-07-05 |
| 1 BHD = | 2.0865 GBP | 0.4793 BHD = | 1 GBP | 2023-07-04 |
| 1 BHD = | 2.09 GBP | 0.4785 BHD = | 1 GBP | 2023-07-03 |
| 1 BHD = | 2.0908 GBP | 0.4783 BHD = | 1 GBP | 2023-07-02 |
| 1 BHD = | 2.0896 GBP | 0.4786 BHD = | 1 GBP | 2023-07-01 |
| 1 BHD = | 2.0878 GBP | 0.479 BHD = | 1 GBP | 2023-06-30 |
| 1 BHD = | 2.1032 GBP | 0.4755 BHD = | 1 GBP | 2023-06-29 |
| 1 BHD = | 2.0991 GBP | 0.4764 BHD = | 1 GBP | 2023-06-28 |
| 1 BHD = | 2.0807 GBP | 0.4806 BHD = | 1 GBP | 2023-06-27 |
| 1 BHD = | 2.0864 GBP | 0.4793 BHD = | 1 GBP | 2023-06-26 |
| 1 BHD = | 2.0946 GBP | 0.4774 BHD = | 1 GBP | 2023-06-25 |
| 1 BHD = | 2.0866 GBP | 0.4793 BHD = | 1 GBP | 2023-06-23 |
| 1 BHD = | 2.0812 GBP | 0.4805 BHD = | 1 GBP | 2023-06-22 |
| 1 BHD = | 2.0771 GBP | 0.4814 BHD = | 1 GBP | 2023-06-21 |
| 1 BHD = | 2.0779 GBP | 0.4812 BHD = | 1 GBP | 2023-06-20 |
| 1 BHD = | 2.073 GBP | 0.4824 BHD = | 1 GBP | 2023-06-19 |
| 1 BHD = | 2.0743 GBP | 0.4821 BHD = | 1 GBP | 2023-06-18 |
| 1 BHD = | 2.0744 GBP | 0.4821 BHD = | 1 GBP | 2023-06-17 |
| 1 BHD = | 2.0681 GBP | 0.4835 BHD = | 1 GBP | 2023-06-16 |
| 1 BHD = | 2.0755 GBP | 0.4818 BHD = | 1 GBP | 2023-06-15 |
| 1 BHD = | 2.0951 GBP | 0.4773 BHD = | 1 GBP | 2023-06-14 |
| 1 BHD = | 2.1029 GBP | 0.4755 BHD = | 1 GBP | 2023-06-13 |
| 1 BHD = | 2.1191 GBP | 0.4719 BHD = | 1 GBP | 2023-06-12 |
| 1 BHD = | 2.1089 GBP | 0.4742 BHD = | 1 GBP | 2023-06-11 |
| 1 BHD = | 2.1109 GBP | 0.4737 BHD = | 1 GBP | 2023-06-10 |
| 1 BHD = | 2.1112 GBP | 0.4737 BHD = | 1 GBP | 2023-06-09 |
| 1 BHD = | 2.1118 GBP | 0.4735 BHD = | 1 GBP | 2023-06-08 |
| 1 BHD = | 2.1327 GBP | 0.4689 BHD = | 1 GBP | 2023-06-07 |
| 1 BHD = | 2.1354 GBP | 0.4683 BHD = | 1 GBP | 2023-06-06 |
| 1 BHD = | 2.1333 GBP | 0.4688 BHD = | 1 GBP | 2023-06-05 |
| 1 BHD = | 2.1344 GBP | 0.4685 BHD = | 1 GBP | 2023-06-04 |
| 1 BHD = | 2.1341 GBP | 0.4686 BHD = | 1 GBP | 2023-06-03 |
| 1 BHD = | 2.1301 GBP | 0.4695 BHD = | 1 GBP | 2023-06-02 |
| 1 BHD = | 2.1176 GBP | 0.4722 BHD = | 1 GBP | 2023-06-01 |
| 1 BHD = | 2.1324 GBP | 0.4689 BHD = | 1 GBP | 2023-05-31 |
| 1 BHD = | 2.1369 GBP | 0.468 BHD = | 1 GBP | 2023-05-30 |
| 1 BHD = | 2.1465 GBP | 0.4659 BHD = | 1 GBP | 2023-05-29 |
| 1 BHD = | 2.1485 GBP | 0.4654 BHD = | 1 GBP | 2023-05-28 |
| 1 BHD = | 2.1492 GBP | 0.4653 BHD = | 1 GBP | 2023-05-27 |
| 1 BHD = | 2.1486 GBP | 0.4654 BHD = | 1 GBP | 2023-05-26 |
| 1 BHD = | 2.1523 GBP | 0.4646 BHD = | 1 GBP | 2023-05-25 |
| 1 BHD = | 2.1448 GBP | 0.4662 BHD = | 1 GBP | 2023-05-24 |
| 1 BHD = | 2.1364 GBP | 0.4681 BHD = | 1 GBP | 2023-05-23 |
| 1 BHD = | 2.1369 GBP | 0.468 BHD = | 1 GBP | 2023-05-22 |
| 1 BHD = | 2.1348 GBP | 0.4684 BHD = | 1 GBP | 2023-05-21 |
| 1 BHD = | 2.135 GBP | 0.4684 BHD = | 1 GBP | 2023-05-20 |
| 1 BHD = | 2.1306 GBP | 0.4693 BHD = | 1 GBP | 2023-05-19 |
| 1 BHD = | 2.1383 GBP | 0.4677 BHD = | 1 GBP | 2023-05-18 |
| 1 BHD = | 2.1232 GBP | 0.471 BHD = | 1 GBP | 2023-05-17 |
| 1 BHD = | 2.1246 GBP | 0.4707 BHD = | 1 GBP | 2023-05-16 |
| 1 BHD = | 2.135 GBP | 0.4684 BHD = | 1 GBP | 2023-05-15 |
| 1 BHD = | 2.1475 GBP | 0.4657 BHD = | 1 GBP | 2023-05-14 |
| 1 BHD = | 2.1292 GBP | 0.4697 BHD = | 1 GBP | 2023-05-13 |
| 1 BHD = | 2.1305 GBP | 0.4694 BHD = | 1 GBP | 2023-05-12 |
| 1 BHD = | 2.1193 GBP | 0.4719 BHD = | 1 GBP | 2023-05-11 |
| 1 BHD = | 2.1014 GBP | 0.4759 BHD = | 1 GBP | 2023-05-10 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2023-05-09 |
| 1 BHD = | 2.1022 GBP | 0.4757 BHD = | 1 GBP | 2023-05-08 |
| 1 BHD = | 2.1002 GBP | 0.4761 BHD = | 1 GBP | 2023-05-07 |
| 1 BHD = | 2.0989 GBP | 0.4764 BHD = | 1 GBP | 2023-05-06 |
| 1 BHD = | 2.0986 GBP | 0.4765 BHD = | 1 GBP | 2023-05-05 |
| 1 BHD = | 2.1096 GBP | 0.474 BHD = | 1 GBP | 2023-05-04 |
| 1 BHD = | 2.1105 GBP | 0.4738 BHD = | 1 GBP | 2023-05-03 |
| 1 BHD = | 2.1267 GBP | 0.4702 BHD = | 1 GBP | 2023-05-02 |
| 1 BHD = | 2.151 GBP | 0.4649 BHD = | 1 GBP | 2023-05-01 |
| 1 BHD = | 2.1383 GBP | 0.4677 BHD = | 1 GBP | 2023-04-30 |
| 1 BHD = | 2.1096 GBP | 0.474 BHD = | 1 GBP | 2023-04-29 |
| 1 BHD = | 2.1102 GBP | 0.4739 BHD = | 1 GBP | 2023-04-28 |
| 1 BHD = | 2.1225 GBP | 0.4711 BHD = | 1 GBP | 2023-04-27 |
| 1 BHD = | 2.1275 GBP | 0.47 BHD = | 1 GBP | 2023-04-26 |
| 1 BHD = | 2.1376 GBP | 0.4678 BHD = | 1 GBP | 2023-04-25 |
| 1 BHD = | 2.1247 GBP | 0.4707 BHD = | 1 GBP | 2023-04-24 |