Last Year History for BHD/FJD
| BHD | FJD | BHD | FJD | Date |
|---|---|---|---|---|
| 1 BHD = | 6.0805 FJD | 0.1645 BHD = | 1 FJD | 2024-04-25 |
| 1 BHD = | 6.084 FJD | 0.1644 BHD = | 1 FJD | 2024-04-24 |
| 1 BHD = | 6.0966 FJD | 0.164 BHD = | 1 FJD | 2024-04-23 |
| 1 BHD = | 6.0314 FJD | 0.1658 BHD = | 1 FJD | 2024-04-22 |
| 1 BHD = | 6.0514 FJD | 0.1653 BHD = | 1 FJD | 2024-04-21 |
| 1 BHD = | 6.0514 FJD | 0.1653 BHD = | 1 FJD | 2024-04-20 |
| 1 BHD = | 6.0375 FJD | 0.1656 BHD = | 1 FJD | 2024-04-19 |
| 1 BHD = | 6.0236 FJD | 0.166 BHD = | 1 FJD | 2024-04-18 |
| 1 BHD = | 6.0373 FJD | 0.1656 BHD = | 1 FJD | 2024-04-17 |
| 1 BHD = | 6.0435 FJD | 0.1655 BHD = | 1 FJD | 2024-04-16 |
| 1 BHD = | 6.0129 FJD | 0.1663 BHD = | 1 FJD | 2024-04-15 |
| 1 BHD = | 6.0321 FJD | 0.1658 BHD = | 1 FJD | 2024-04-14 |
| 1 BHD = | 6.0492 FJD | 0.1653 BHD = | 1 FJD | 2024-04-13 |
| 1 BHD = | 5.9994 FJD | 0.1667 BHD = | 1 FJD | 2024-04-12 |
| 1 BHD = | 5.9892 FJD | 0.167 BHD = | 1 FJD | 2024-04-11 |
| 1 BHD = | 5.9358 FJD | 0.1685 BHD = | 1 FJD | 2024-04-10 |
| 1 BHD = | 5.9413 FJD | 0.1683 BHD = | 1 FJD | 2024-04-09 |
| 1 BHD = | 5.9599 FJD | 0.1678 BHD = | 1 FJD | 2024-04-08 |
| 1 BHD = | 5.9686 FJD | 0.1675 BHD = | 1 FJD | 2024-04-07 |
| 1 BHD = | 5.9686 FJD | 0.1675 BHD = | 1 FJD | 2024-04-06 |
| 1 BHD = | 5.9583 FJD | 0.1678 BHD = | 1 FJD | 2024-04-05 |
| 1 BHD = | 5.9504 FJD | 0.1681 BHD = | 1 FJD | 2024-04-04 |
| 1 BHD = | 5.9936 FJD | 0.1668 BHD = | 1 FJD | 2024-04-03 |
| 1 BHD = | 5.9955 FJD | 0.1668 BHD = | 1 FJD | 2024-04-02 |
| 1 BHD = | 5.9886 FJD | 0.167 BHD = | 1 FJD | 2024-04-01 |
| 1 BHD = | 5.9941 FJD | 0.1668 BHD = | 1 FJD | 2024-03-31 |
| 1 BHD = | 5.9941 FJD | 0.1668 BHD = | 1 FJD | 2024-03-30 |
| 1 BHD = | 5.9794 FJD | 0.1672 BHD = | 1 FJD | 2024-03-29 |
| 1 BHD = | 5.9991 FJD | 0.1667 BHD = | 1 FJD | 2024-03-28 |
| 1 BHD = | 5.9788 FJD | 0.1673 BHD = | 1 FJD | 2024-03-27 |
| 1 BHD = | 5.9661 FJD | 0.1676 BHD = | 1 FJD | 2024-03-26 |
| 1 BHD = | 6.0531 FJD | 0.1652 BHD = | 1 FJD | 2024-03-25 |
| 1 BHD = | 6.0538 FJD | 0.1652 BHD = | 1 FJD | 2024-03-24 |
| 1 BHD = | 6.0538 FJD | 0.1652 BHD = | 1 FJD | 2024-03-23 |
| 1 BHD = | 6.0279 FJD | 0.1659 BHD = | 1 FJD | 2024-03-22 |
| 1 BHD = | 6.0145 FJD | 0.1663 BHD = | 1 FJD | 2024-03-21 |
| 1 BHD = | 6.0338 FJD | 0.1657 BHD = | 1 FJD | 2024-03-20 |
| 1 BHD = | 6.0179 FJD | 0.1662 BHD = | 1 FJD | 2024-03-19 |
| 1 BHD = | 6.015 FJD | 0.1663 BHD = | 1 FJD | 2024-03-18 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2024-03-17 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2024-03-16 |
| 1 BHD = | 5.9467 FJD | 0.1682 BHD = | 1 FJD | 2024-03-15 |
| 1 BHD = | 5.9142 FJD | 0.1691 BHD = | 1 FJD | 2024-03-14 |
| 1 BHD = | 5.921 FJD | 0.1689 BHD = | 1 FJD | 2024-03-13 |
| 1 BHD = | 5.9136 FJD | 0.1691 BHD = | 1 FJD | 2024-03-12 |
| 1 BHD = | 5.9725 FJD | 0.1674 BHD = | 1 FJD | 2024-03-11 |
| 1 BHD = | 5.9154 FJD | 0.1691 BHD = | 1 FJD | 2024-03-10 |
| 1 BHD = | 5.9154 FJD | 0.1691 BHD = | 1 FJD | 2024-03-09 |
| 1 BHD = | 5.9023 FJD | 0.1694 BHD = | 1 FJD | 2024-03-08 |
| 1 BHD = | 5.9212 FJD | 0.1689 BHD = | 1 FJD | 2024-03-07 |
| 1 BHD = | 5.9593 FJD | 0.1678 BHD = | 1 FJD | 2024-03-06 |
| 1 BHD = | 5.97 FJD | 0.1675 BHD = | 1 FJD | 2024-03-05 |
| 1 BHD = | 5.9599 FJD | 0.1678 BHD = | 1 FJD | 2024-03-04 |
| 1 BHD = | 5.9761 FJD | 0.1673 BHD = | 1 FJD | 2024-03-03 |
| 1 BHD = | 5.9761 FJD | 0.1673 BHD = | 1 FJD | 2024-03-02 |
| 1 BHD = | 5.9658 FJD | 0.1676 BHD = | 1 FJD | 2024-03-01 |
| 1 BHD = | 6.0338 FJD | 0.1657 BHD = | 1 FJD | 2024-02-29 |
| 1 BHD = | 6.0045 FJD | 0.1665 BHD = | 1 FJD | 2024-02-28 |
| 1 BHD = | 6.0045 FJD | 0.1665 BHD = | 1 FJD | 2024-02-27 |
| 1 BHD = | 5.9956 FJD | 0.1668 BHD = | 1 FJD | 2024-02-26 |
| 1 BHD = | 5.9367 FJD | 0.1684 BHD = | 1 FJD | 2024-02-25 |
| 1 BHD = | 5.9367 FJD | 0.1684 BHD = | 1 FJD | 2024-02-24 |
| 1 BHD = | 5.9338 FJD | 0.1685 BHD = | 1 FJD | 2024-02-23 |
| 1 BHD = | 5.9322 FJD | 0.1686 BHD = | 1 FJD | 2024-02-22 |
| 1 BHD = | 6.0047 FJD | 0.1665 BHD = | 1 FJD | 2024-02-21 |
| 1 BHD = | 6.012 FJD | 0.1663 BHD = | 1 FJD | 2024-02-20 |
| 1 BHD = | 5.9508 FJD | 0.168 BHD = | 1 FJD | 2024-02-19 |
| 1 BHD = | 5.953 FJD | 0.168 BHD = | 1 FJD | 2024-02-18 |
| 1 BHD = | 5.9768 FJD | 0.1673 BHD = | 1 FJD | 2024-02-17 |
| 1 BHD = | 5.96 FJD | 0.1678 BHD = | 1 FJD | 2024-02-16 |
| 1 BHD = | 5.9701 FJD | 0.1675 BHD = | 1 FJD | 2024-02-15 |
| 1 BHD = | 5.9819 FJD | 0.1672 BHD = | 1 FJD | 2024-02-14 |
| 1 BHD = | 5.9614 FJD | 0.1677 BHD = | 1 FJD | 2024-02-13 |
| 1 BHD = | 5.9551 FJD | 0.1679 BHD = | 1 FJD | 2024-02-12 |
| 1 BHD = | 5.9557 FJD | 0.1679 BHD = | 1 FJD | 2024-02-11 |
| 1 BHD = | 5.9557 FJD | 0.1679 BHD = | 1 FJD | 2024-02-10 |
| 1 BHD = | 5.9571 FJD | 0.1679 BHD = | 1 FJD | 2024-02-09 |
| 1 BHD = | 5.9648 FJD | 0.1677 BHD = | 1 FJD | 2024-02-08 |
| 1 BHD = | 5.9626 FJD | 0.1677 BHD = | 1 FJD | 2024-02-07 |
| 1 BHD = | 5.9781 FJD | 0.1673 BHD = | 1 FJD | 2024-02-06 |
| 1 BHD = | 5.9734 FJD | 0.1674 BHD = | 1 FJD | 2024-02-05 |
| 1 BHD = | 5.9259 FJD | 0.1687 BHD = | 1 FJD | 2024-02-04 |
| 1 BHD = | 5.9259 FJD | 0.1687 BHD = | 1 FJD | 2024-02-03 |
| 1 BHD = | 5.9193 FJD | 0.1689 BHD = | 1 FJD | 2024-02-02 |
| 1 BHD = | 5.9615 FJD | 0.1677 BHD = | 1 FJD | 2024-02-01 |
| 1 BHD = | 5.938 FJD | 0.1684 BHD = | 1 FJD | 2024-01-31 |
| 1 BHD = | 5.927 FJD | 0.1687 BHD = | 1 FJD | 2024-01-30 |
| 1 BHD = | 5.9316 FJD | 0.1686 BHD = | 1 FJD | 2024-01-29 |
| 1 BHD = | 5.9378 FJD | 0.1684 BHD = | 1 FJD | 2024-01-28 |
| 1 BHD = | 5.9378 FJD | 0.1684 BHD = | 1 FJD | 2024-01-27 |
| 1 BHD = | 5.9342 FJD | 0.1685 BHD = | 1 FJD | 2024-01-26 |
| 1 BHD = | 5.9313 FJD | 0.1686 BHD = | 1 FJD | 2024-01-25 |
| 1 BHD = | 6.0126 FJD | 0.1663 BHD = | 1 FJD | 2024-01-24 |
| 1 BHD = | 6.0131 FJD | 0.1663 BHD = | 1 FJD | 2024-01-23 |
| 1 BHD = | 6.0021 FJD | 0.1666 BHD = | 1 FJD | 2024-01-22 |
| 1 BHD = | 5.9463 FJD | 0.1682 BHD = | 1 FJD | 2024-01-21 |
| 1 BHD = | 5.9318 FJD | 0.1686 BHD = | 1 FJD | 2024-01-20 |
| 1 BHD = | 5.93 FJD | 0.1686 BHD = | 1 FJD | 2024-01-19 |
| 1 BHD = | 5.9384 FJD | 0.1684 BHD = | 1 FJD | 2024-01-18 |
| 1 BHD = | 5.9425 FJD | 0.1683 BHD = | 1 FJD | 2024-01-17 |
| 1 BHD = | 5.9203 FJD | 0.1689 BHD = | 1 FJD | 2024-01-16 |
| 1 BHD = | 5.8933 FJD | 0.1697 BHD = | 1 FJD | 2024-01-15 |
| 1 BHD = | 5.8733 FJD | 0.1703 BHD = | 1 FJD | 2024-01-14 |
| 1 BHD = | 5.8733 FJD | 0.1703 BHD = | 1 FJD | 2024-01-13 |
| 1 BHD = | 5.9452 FJD | 0.1682 BHD = | 1 FJD | 2024-01-12 |
| 1 BHD = | 5.9444 FJD | 0.1682 BHD = | 1 FJD | 2024-01-11 |
| 1 BHD = | 5.9405 FJD | 0.1683 BHD = | 1 FJD | 2024-01-10 |
| 1 BHD = | 5.9304 FJD | 0.1686 BHD = | 1 FJD | 2024-01-09 |
| 1 BHD = | 5.866 FJD | 0.1705 BHD = | 1 FJD | 2024-01-08 |
| 1 BHD = | 5.8947 FJD | 0.1696 BHD = | 1 FJD | 2024-01-07 |
| 1 BHD = | 5.8947 FJD | 0.1696 BHD = | 1 FJD | 2024-01-06 |
| 1 BHD = | 5.8861 FJD | 0.1699 BHD = | 1 FJD | 2024-01-05 |
| 1 BHD = | 5.927 FJD | 0.1687 BHD = | 1 FJD | 2024-01-04 |
| 1 BHD = | 5.9136 FJD | 0.1691 BHD = | 1 FJD | 2024-01-03 |
| 1 BHD = | 5.8819 FJD | 0.17 BHD = | 1 FJD | 2024-01-02 |
| 1 BHD = | 5.8084 FJD | 0.1722 BHD = | 1 FJD | 2024-01-01 |
| 1 BHD = | 5.8137 FJD | 0.172 BHD = | 1 FJD | 2023-12-31 |
| 1 BHD = | 5.8232 FJD | 0.1717 BHD = | 1 FJD | 2023-12-30 |
| 1 BHD = | 5.8275 FJD | 0.1716 BHD = | 1 FJD | 2023-12-29 |
| 1 BHD = | 5.8066 FJD | 0.1722 BHD = | 1 FJD | 2023-12-28 |
| 1 BHD = | 5.8162 FJD | 0.1719 BHD = | 1 FJD | 2023-12-27 |
| 1 BHD = | 5.8385 FJD | 0.1713 BHD = | 1 FJD | 2023-12-26 |
| 1 BHD = | 5.8461 FJD | 0.1711 BHD = | 1 FJD | 2023-12-25 |
| 1 BHD = | 5.8329 FJD | 0.1714 BHD = | 1 FJD | 2023-12-24 |
| 1 BHD = | 5.8413 FJD | 0.1712 BHD = | 1 FJD | 2023-12-23 |
| 1 BHD = | 5.8311 FJD | 0.1715 BHD = | 1 FJD | 2023-12-22 |
| 1 BHD = | 5.858 FJD | 0.1707 BHD = | 1 FJD | 2023-12-21 |
| 1 BHD = | 5.8501 FJD | 0.1709 BHD = | 1 FJD | 2023-12-20 |
| 1 BHD = | 5.8677 FJD | 0.1704 BHD = | 1 FJD | 2023-12-19 |
| 1 BHD = | 5.8712 FJD | 0.1703 BHD = | 1 FJD | 2023-12-18 |
| 1 BHD = | 5.8359 FJD | 0.1714 BHD = | 1 FJD | 2023-12-17 |
| 1 BHD = | 5.8359 FJD | 0.1714 BHD = | 1 FJD | 2023-12-16 |
| 1 BHD = | 5.8683 FJD | 0.1704 BHD = | 1 FJD | 2023-12-15 |
| 1 BHD = | 5.8715 FJD | 0.1703 BHD = | 1 FJD | 2023-12-14 |
| 1 BHD = | 5.9485 FJD | 0.1681 BHD = | 1 FJD | 2023-12-13 |
| 1 BHD = | 5.9261 FJD | 0.1687 BHD = | 1 FJD | 2023-12-12 |
| 1 BHD = | 5.9429 FJD | 0.1683 BHD = | 1 FJD | 2023-12-11 |
| 1 BHD = | 5.9306 FJD | 0.1686 BHD = | 1 FJD | 2023-12-10 |
| 1 BHD = | 5.9306 FJD | 0.1686 BHD = | 1 FJD | 2023-12-09 |
| 1 BHD = | 5.918 FJD | 0.169 BHD = | 1 FJD | 2023-12-08 |
| 1 BHD = | 5.9366 FJD | 0.1684 BHD = | 1 FJD | 2023-12-07 |
| 1 BHD = | 5.9338 FJD | 0.1685 BHD = | 1 FJD | 2023-12-06 |
| 1 BHD = | 5.9309 FJD | 0.1686 BHD = | 1 FJD | 2023-12-05 |
| 1 BHD = | 5.9002 FJD | 0.1695 BHD = | 1 FJD | 2023-12-03 |
| 1 BHD = | 5.8671 FJD | 0.1704 BHD = | 1 FJD | 2023-12-02 |
| 1 BHD = | 5.8929 FJD | 0.1697 BHD = | 1 FJD | 2023-12-01 |
| 1 BHD = | 5.9153 FJD | 0.1691 BHD = | 1 FJD | 2023-11-30 |
| 1 BHD = | 5.9218 FJD | 0.1689 BHD = | 1 FJD | 2023-11-29 |
| 1 BHD = | 5.9181 FJD | 0.169 BHD = | 1 FJD | 2023-11-28 |
| 1 BHD = | 5.9304 FJD | 0.1686 BHD = | 1 FJD | 2023-11-27 |
| 1 BHD = | 5.9496 FJD | 0.1681 BHD = | 1 FJD | 2023-11-26 |
| 1 BHD = | 5.9216 FJD | 0.1689 BHD = | 1 FJD | 2023-11-25 |
| 1 BHD = | 5.9352 FJD | 0.1685 BHD = | 1 FJD | 2023-11-24 |
| 1 BHD = | 5.9415 FJD | 0.1683 BHD = | 1 FJD | 2023-11-23 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2023-11-22 |
| 1 BHD = | 5.9519 FJD | 0.168 BHD = | 1 FJD | 2023-11-21 |
| 1 BHD = | 5.9355 FJD | 0.1685 BHD = | 1 FJD | 2023-11-20 |
| 1 BHD = | 5.9988 FJD | 0.1667 BHD = | 1 FJD | 2023-11-19 |
| 1 BHD = | 6.099 FJD | 0.164 BHD = | 1 FJD | 2023-11-18 |
| 1 BHD = | 6.0718 FJD | 0.1647 BHD = | 1 FJD | 2023-11-17 |
| 1 BHD = | 6.0719 FJD | 0.1647 BHD = | 1 FJD | 2023-11-16 |
| 1 BHD = | 6.0397 FJD | 0.1656 BHD = | 1 FJD | 2023-11-15 |
| 1 BHD = | 5.9677 FJD | 0.1676 BHD = | 1 FJD | 2023-11-14 |
| 1 BHD = | 6.0409 FJD | 0.1655 BHD = | 1 FJD | 2023-11-13 |
| 1 BHD = | 6.0645 FJD | 0.1649 BHD = | 1 FJD | 2023-11-12 |
| 1 BHD = | 6.0647 FJD | 0.1649 BHD = | 1 FJD | 2023-11-11 |
| 1 BHD = | 6.0423 FJD | 0.1655 BHD = | 1 FJD | 2023-11-10 |
| 1 BHD = | 6.0409 FJD | 0.1655 BHD = | 1 FJD | 2023-11-09 |
| 1 BHD = | 6.0224 FJD | 0.166 BHD = | 1 FJD | 2023-11-08 |
| 1 BHD = | 6.0156 FJD | 0.1662 BHD = | 1 FJD | 2023-11-07 |
| 1 BHD = | 6.016 FJD | 0.1662 BHD = | 1 FJD | 2023-11-06 |
| 1 BHD = | 6.026 FJD | 0.1659 BHD = | 1 FJD | 2023-11-05 |
| 1 BHD = | 6.0234 FJD | 0.166 BHD = | 1 FJD | 2023-11-04 |
| 1 BHD = | 5.974 FJD | 0.1674 BHD = | 1 FJD | 2023-11-03 |
| 1 BHD = | 6.0113 FJD | 0.1664 BHD = | 1 FJD | 2023-11-02 |
| 1 BHD = | 6.0156 FJD | 0.1662 BHD = | 1 FJD | 2023-11-01 |
| 1 BHD = | 6.0688 FJD | 0.1648 BHD = | 1 FJD | 2023-10-31 |
| 1 BHD = | 6.0455 FJD | 0.1654 BHD = | 1 FJD | 2023-10-30 |
| 1 BHD = | 6.0649 FJD | 0.1649 BHD = | 1 FJD | 2023-10-29 |
| 1 BHD = | 6.0802 FJD | 0.1645 BHD = | 1 FJD | 2023-10-28 |
| 1 BHD = | 6.067 FJD | 0.1648 BHD = | 1 FJD | 2023-10-27 |
| 1 BHD = | 6.0587 FJD | 0.1651 BHD = | 1 FJD | 2023-10-26 |
| 1 BHD = | 6.0726 FJD | 0.1647 BHD = | 1 FJD | 2023-10-25 |
| 1 BHD = | 6.0633 FJD | 0.1649 BHD = | 1 FJD | 2023-10-24 |
| 1 BHD = | 6.0475 FJD | 0.1654 BHD = | 1 FJD | 2023-10-23 |
| 1 BHD = | 6.0904 FJD | 0.1642 BHD = | 1 FJD | 2023-10-22 |
| 1 BHD = | 6.082 FJD | 0.1644 BHD = | 1 FJD | 2023-10-21 |
| 1 BHD = | 6.07 FJD | 0.1647 BHD = | 1 FJD | 2023-10-20 |
| 1 BHD = | 6.0722 FJD | 0.1647 BHD = | 1 FJD | 2023-10-19 |
| 1 BHD = | 6.0777 FJD | 0.1645 BHD = | 1 FJD | 2023-10-18 |
| 1 BHD = | 6.0354 FJD | 0.1657 BHD = | 1 FJD | 2023-10-17 |
| 1 BHD = | 6.0495 FJD | 0.1653 BHD = | 1 FJD | 2023-10-16 |
| 1 BHD = | 6.0485 FJD | 0.1653 BHD = | 1 FJD | 2023-10-15 |
| 1 BHD = | 6.0638 FJD | 0.1649 BHD = | 1 FJD | 2023-10-14 |
| 1 BHD = | 6.0661 FJD | 0.1649 BHD = | 1 FJD | 2023-10-13 |
| 1 BHD = | 6.0532 FJD | 0.1652 BHD = | 1 FJD | 2023-10-12 |
| 1 BHD = | 6.0064 FJD | 0.1665 BHD = | 1 FJD | 2023-10-11 |
| 1 BHD = | 5.9964 FJD | 0.1668 BHD = | 1 FJD | 2023-10-10 |
| 1 BHD = | 6.0027 FJD | 0.1666 BHD = | 1 FJD | 2023-10-09 |
| 1 BHD = | 6.0548 FJD | 0.1652 BHD = | 1 FJD | 2023-10-08 |
| 1 BHD = | 6.0054 FJD | 0.1665 BHD = | 1 FJD | 2023-10-07 |
| 1 BHD = | 6.0172 FJD | 0.1662 BHD = | 1 FJD | 2023-10-06 |
| 1 BHD = | 6.0298 FJD | 0.1658 BHD = | 1 FJD | 2023-10-05 |
| 1 BHD = | 6.0469 FJD | 0.1654 BHD = | 1 FJD | 2023-10-04 |
| 1 BHD = | 6.0531 FJD | 0.1652 BHD = | 1 FJD | 2023-10-03 |
| 1 BHD = | 6.0589 FJD | 0.165 BHD = | 1 FJD | 2023-10-02 |
| 1 BHD = | 6.0043 FJD | 0.1665 BHD = | 1 FJD | 2023-10-01 |
| 1 BHD = | 6.0732 FJD | 0.1647 BHD = | 1 FJD | 2023-09-30 |
| 1 BHD = | 6.0869 FJD | 0.1643 BHD = | 1 FJD | 2023-09-29 |
| 1 BHD = | 6.0861 FJD | 0.1643 BHD = | 1 FJD | 2023-09-28 |
| 1 BHD = | 6.0109 FJD | 0.1664 BHD = | 1 FJD | 2023-09-27 |
| 1 BHD = | 6.0977 FJD | 0.164 BHD = | 1 FJD | 2023-09-26 |
| 1 BHD = | 6.0107 FJD | 0.1664 BHD = | 1 FJD | 2023-09-25 |
| 1 BHD = | 6.0347 FJD | 0.1657 BHD = | 1 FJD | 2023-09-24 |
| 1 BHD = | 6.0251 FJD | 0.166 BHD = | 1 FJD | 2023-09-23 |
| 1 BHD = | 6.0036 FJD | 0.1666 BHD = | 1 FJD | 2023-09-22 |
| 1 BHD = | 6.0066 FJD | 0.1665 BHD = | 1 FJD | 2023-09-21 |
| 1 BHD = | 6.0215 FJD | 0.1661 BHD = | 1 FJD | 2023-09-20 |
| 1 BHD = | 5.9981 FJD | 0.1667 BHD = | 1 FJD | 2023-09-19 |
| 1 BHD = | 6.0023 FJD | 0.1666 BHD = | 1 FJD | 2023-09-18 |
| 1 BHD = | 6.0212 FJD | 0.1661 BHD = | 1 FJD | 2023-09-17 |
| 1 BHD = | 6.0265 FJD | 0.1659 BHD = | 1 FJD | 2023-09-16 |
| 1 BHD = | 6.0183 FJD | 0.1662 BHD = | 1 FJD | 2023-09-15 |
| 1 BHD = | 6.0065 FJD | 0.1665 BHD = | 1 FJD | 2023-09-14 |
| 1 BHD = | 6.0112 FJD | 0.1664 BHD = | 1 FJD | 2023-09-13 |
| 1 BHD = | 6.0189 FJD | 0.1661 BHD = | 1 FJD | 2023-09-12 |
| 1 BHD = | 6.0139 FJD | 0.1663 BHD = | 1 FJD | 2023-09-11 |
| 1 BHD = | 6.0157 FJD | 0.1662 BHD = | 1 FJD | 2023-09-10 |
| 1 BHD = | 6.0343 FJD | 0.1657 BHD = | 1 FJD | 2023-09-09 |
| 1 BHD = | 6.0348 FJD | 0.1657 BHD = | 1 FJD | 2023-09-08 |
| 1 BHD = | 6.0235 FJD | 0.166 BHD = | 1 FJD | 2023-09-07 |
| 1 BHD = | 6.0294 FJD | 0.1659 BHD = | 1 FJD | 2023-09-06 |
| 1 BHD = | 6.0272 FJD | 0.1659 BHD = | 1 FJD | 2023-09-05 |
| 1 BHD = | 6.0306 FJD | 0.1658 BHD = | 1 FJD | 2023-09-04 |
| 1 BHD = | 5.9663 FJD | 0.1676 BHD = | 1 FJD | 2023-09-03 |
| 1 BHD = | 5.9677 FJD | 0.1676 BHD = | 1 FJD | 2023-09-02 |
| 1 BHD = | 5.9952 FJD | 0.1668 BHD = | 1 FJD | 2023-09-01 |
| 1 BHD = | 5.9833 FJD | 0.1671 BHD = | 1 FJD | 2023-08-31 |
| 1 BHD = | 5.986 FJD | 0.1671 BHD = | 1 FJD | 2023-08-30 |
| 1 BHD = | 5.9866 FJD | 0.167 BHD = | 1 FJD | 2023-08-29 |
| 1 BHD = | 6.0012 FJD | 0.1666 BHD = | 1 FJD | 2023-08-28 |
| 1 BHD = | 6.0123 FJD | 0.1663 BHD = | 1 FJD | 2023-08-27 |
| 1 BHD = | 6.011 FJD | 0.1664 BHD = | 1 FJD | 2023-08-26 |
| 1 BHD = | 6.0151 FJD | 0.1662 BHD = | 1 FJD | 2023-08-25 |
| 1 BHD = | 6.0143 FJD | 0.1663 BHD = | 1 FJD | 2023-08-24 |
| 1 BHD = | 5.994 FJD | 0.1668 BHD = | 1 FJD | 2023-08-23 |
| 1 BHD = | 6.0035 FJD | 0.1666 BHD = | 1 FJD | 2023-08-22 |
| 1 BHD = | 5.9892 FJD | 0.167 BHD = | 1 FJD | 2023-08-21 |
| 1 BHD = | 6.0258 FJD | 0.166 BHD = | 1 FJD | 2023-08-20 |
| 1 BHD = | 6.0277 FJD | 0.1659 BHD = | 1 FJD | 2023-08-19 |
| 1 BHD = | 6.0917 FJD | 0.1642 BHD = | 1 FJD | 2023-08-18 |
| 1 BHD = | 6.0274 FJD | 0.1659 BHD = | 1 FJD | 2023-08-17 |
| 1 BHD = | 6.0238 FJD | 0.166 BHD = | 1 FJD | 2023-08-16 |
| 1 BHD = | 6.0018 FJD | 0.1666 BHD = | 1 FJD | 2023-08-15 |
| 1 BHD = | 5.9956 FJD | 0.1668 BHD = | 1 FJD | 2023-08-14 |
| 1 BHD = | 5.958 FJD | 0.1678 BHD = | 1 FJD | 2023-08-13 |
| 1 BHD = | 5.9405 FJD | 0.1683 BHD = | 1 FJD | 2023-08-12 |
| 1 BHD = | 5.9567 FJD | 0.1679 BHD = | 1 FJD | 2023-08-11 |
| 1 BHD = | 5.9565 FJD | 0.1679 BHD = | 1 FJD | 2023-08-10 |
| 1 BHD = | 5.9313 FJD | 0.1686 BHD = | 1 FJD | 2023-08-09 |
| 1 BHD = | 5.9361 FJD | 0.1685 BHD = | 1 FJD | 2023-08-08 |
| 1 BHD = | 5.9464 FJD | 0.1682 BHD = | 1 FJD | 2023-08-07 |
| 1 BHD = | 5.9283 FJD | 0.1687 BHD = | 1 FJD | 2023-08-06 |
| 1 BHD = | 5.9283 FJD | 0.1687 BHD = | 1 FJD | 2023-08-05 |
| 1 BHD = | 5.8848 FJD | 0.1699 BHD = | 1 FJD | 2023-08-04 |
| 1 BHD = | 6.0075 FJD | 0.1665 BHD = | 1 FJD | 2023-08-03 |
| 1 BHD = | 6.013 FJD | 0.1663 BHD = | 1 FJD | 2023-08-02 |
| 1 BHD = | 5.8846 FJD | 0.1699 BHD = | 1 FJD | 2023-08-01 |
| 1 BHD = | 5.8844 FJD | 0.1699 BHD = | 1 FJD | 2023-07-31 |
| 1 BHD = | 5.9079 FJD | 0.1693 BHD = | 1 FJD | 2023-07-30 |
| 1 BHD = | 5.9079 FJD | 0.1693 BHD = | 1 FJD | 2023-07-29 |
| 1 BHD = | 5.8844 FJD | 0.1699 BHD = | 1 FJD | 2023-07-28 |
| 1 BHD = | 5.8847 FJD | 0.1699 BHD = | 1 FJD | 2023-07-27 |
| 1 BHD = | 5.8849 FJD | 0.1699 BHD = | 1 FJD | 2023-07-26 |
| 1 BHD = | 5.8857 FJD | 0.1699 BHD = | 1 FJD | 2023-07-25 |
| 1 BHD = | 5.8852 FJD | 0.1699 BHD = | 1 FJD | 2023-07-24 |
| 1 BHD = | 5.8882 FJD | 0.1698 BHD = | 1 FJD | 2023-07-23 |
| 1 BHD = | 5.8896 FJD | 0.1698 BHD = | 1 FJD | 2023-07-22 |
| 1 BHD = | 5.8851 FJD | 0.1699 BHD = | 1 FJD | 2023-07-21 |
| 1 BHD = | 5.8847 FJD | 0.1699 BHD = | 1 FJD | 2023-07-20 |
| 1 BHD = | 5.8841 FJD | 0.17 BHD = | 1 FJD | 2023-07-19 |
| 1 BHD = | 5.8837 FJD | 0.17 BHD = | 1 FJD | 2023-07-18 |
| 1 BHD = | 5.8202 FJD | 0.1718 BHD = | 1 FJD | 2023-07-17 |
| 1 BHD = | 5.8238 FJD | 0.1717 BHD = | 1 FJD | 2023-07-16 |
| 1 BHD = | 5.7909 FJD | 0.1727 BHD = | 1 FJD | 2023-07-15 |
| 1 BHD = | 5.7816 FJD | 0.173 BHD = | 1 FJD | 2023-07-14 |
| 1 BHD = | 5.781 FJD | 0.173 BHD = | 1 FJD | 2023-07-13 |
| 1 BHD = | 5.8037 FJD | 0.1723 BHD = | 1 FJD | 2023-07-12 |
| 1 BHD = | 5.8802 FJD | 0.1701 BHD = | 1 FJD | 2023-07-11 |
| 1 BHD = | 5.8875 FJD | 0.1699 BHD = | 1 FJD | 2023-07-10 |
| 1 BHD = | 5.9493 FJD | 0.1681 BHD = | 1 FJD | 2023-07-09 |
| 1 BHD = | 5.9021 FJD | 0.1694 BHD = | 1 FJD | 2023-07-08 |
| 1 BHD = | 5.8558 FJD | 0.1708 BHD = | 1 FJD | 2023-07-07 |
| 1 BHD = | 5.9753 FJD | 0.1674 BHD = | 1 FJD | 2023-07-06 |
| 1 BHD = | 5.8997 FJD | 0.1695 BHD = | 1 FJD | 2023-07-05 |
| 1 BHD = | 5.9487 FJD | 0.1681 BHD = | 1 FJD | 2023-07-04 |
| 1 BHD = | 5.8942 FJD | 0.1697 BHD = | 1 FJD | 2023-07-03 |
| 1 BHD = | 5.9163 FJD | 0.169 BHD = | 1 FJD | 2023-07-02 |
| 1 BHD = | 5.915 FJD | 0.1691 BHD = | 1 FJD | 2023-07-01 |
| 1 BHD = | 5.9096 FJD | 0.1692 BHD = | 1 FJD | 2023-06-30 |
| 1 BHD = | 5.9324 FJD | 0.1686 BHD = | 1 FJD | 2023-06-29 |
| 1 BHD = | 5.9336 FJD | 0.1685 BHD = | 1 FJD | 2023-06-28 |
| 1 BHD = | 5.9229 FJD | 0.1688 BHD = | 1 FJD | 2023-06-27 |
| 1 BHD = | 5.8929 FJD | 0.1697 BHD = | 1 FJD | 2023-06-26 |
| 1 BHD = | 5.9252 FJD | 0.1688 BHD = | 1 FJD | 2023-06-25 |
| 1 BHD = | 5.898 FJD | 0.1696 BHD = | 1 FJD | 2023-06-23 |
| 1 BHD = | 5.897 FJD | 0.1696 BHD = | 1 FJD | 2023-06-22 |
| 1 BHD = | 5.8525 FJD | 0.1709 BHD = | 1 FJD | 2023-06-21 |
| 1 BHD = | 5.873 FJD | 0.1703 BHD = | 1 FJD | 2023-06-20 |
| 1 BHD = | 5.8649 FJD | 0.1705 BHD = | 1 FJD | 2023-06-19 |
| 1 BHD = | 5.8572 FJD | 0.1707 BHD = | 1 FJD | 2023-06-18 |
| 1 BHD = | 5.8493 FJD | 0.171 BHD = | 1 FJD | 2023-06-17 |
| 1 BHD = | 5.8315 FJD | 0.1715 BHD = | 1 FJD | 2023-06-16 |
| 1 BHD = | 5.8322 FJD | 0.1715 BHD = | 1 FJD | 2023-06-15 |
| 1 BHD = | 5.8577 FJD | 0.1707 BHD = | 1 FJD | 2023-06-14 |
| 1 BHD = | 5.867 FJD | 0.1704 BHD = | 1 FJD | 2023-06-13 |
| 1 BHD = | 5.8761 FJD | 0.1702 BHD = | 1 FJD | 2023-06-12 |
| 1 BHD = | 5.88 FJD | 0.1701 BHD = | 1 FJD | 2023-06-11 |
| 1 BHD = | 5.8917 FJD | 0.1697 BHD = | 1 FJD | 2023-06-10 |
| 1 BHD = | 5.8899 FJD | 0.1698 BHD = | 1 FJD | 2023-06-09 |
| 1 BHD = | 5.905 FJD | 0.1693 BHD = | 1 FJD | 2023-06-08 |
| 1 BHD = | 5.919 FJD | 0.1689 BHD = | 1 FJD | 2023-06-07 |
| 1 BHD = | 5.9154 FJD | 0.1691 BHD = | 1 FJD | 2023-06-06 |
| 1 BHD = | 5.9182 FJD | 0.169 BHD = | 1 FJD | 2023-06-05 |
| 1 BHD = | 5.9524 FJD | 0.168 BHD = | 1 FJD | 2023-06-04 |
| 1 BHD = | 6.013 FJD | 0.1663 BHD = | 1 FJD | 2023-06-03 |
| 1 BHD = | 6.001 FJD | 0.1666 BHD = | 1 FJD | 2023-06-02 |
| 1 BHD = | 5.9322 FJD | 0.1686 BHD = | 1 FJD | 2023-06-01 |
| 1 BHD = | 5.976 FJD | 0.1673 BHD = | 1 FJD | 2023-05-31 |
| 1 BHD = | 5.9852 FJD | 0.1671 BHD = | 1 FJD | 2023-05-30 |
| 1 BHD = | 5.9638 FJD | 0.1677 BHD = | 1 FJD | 2023-05-29 |
| 1 BHD = | 5.9667 FJD | 0.1676 BHD = | 1 FJD | 2023-05-28 |
| 1 BHD = | 5.9667 FJD | 0.1676 BHD = | 1 FJD | 2023-05-27 |
| 1 BHD = | 5.9651 FJD | 0.1676 BHD = | 1 FJD | 2023-05-26 |
| 1 BHD = | 5.9695 FJD | 0.1675 BHD = | 1 FJD | 2023-05-25 |
| 1 BHD = | 5.9494 FJD | 0.1681 BHD = | 1 FJD | 2023-05-24 |
| 1 BHD = | 5.8978 FJD | 0.1696 BHD = | 1 FJD | 2023-05-23 |
| 1 BHD = | 5.9438 FJD | 0.1682 BHD = | 1 FJD | 2023-05-22 |
| 1 BHD = | 5.8911 FJD | 0.1697 BHD = | 1 FJD | 2023-05-21 |
| 1 BHD = | 5.8911 FJD | 0.1697 BHD = | 1 FJD | 2023-05-20 |
| 1 BHD = | 5.8789 FJD | 0.1701 BHD = | 1 FJD | 2023-05-19 |
| 1 BHD = | 5.8957 FJD | 0.1696 BHD = | 1 FJD | 2023-05-18 |
| 1 BHD = | 5.8834 FJD | 0.17 BHD = | 1 FJD | 2023-05-17 |
| 1 BHD = | 5.8811 FJD | 0.17 BHD = | 1 FJD | 2023-05-16 |
| 1 BHD = | 5.9151 FJD | 0.1691 BHD = | 1 FJD | 2023-05-15 |
| 1 BHD = | 5.9426 FJD | 0.1683 BHD = | 1 FJD | 2023-05-14 |
| 1 BHD = | 5.8941 FJD | 0.1697 BHD = | 1 FJD | 2023-05-13 |
| 1 BHD = | 5.8924 FJD | 0.1697 BHD = | 1 FJD | 2023-05-12 |
| 1 BHD = | 5.9082 FJD | 0.1693 BHD = | 1 FJD | 2023-05-11 |
| 1 BHD = | 5.8165 FJD | 0.1719 BHD = | 1 FJD | 2023-05-10 |
| 1 BHD = | 5.8285 FJD | 0.1716 BHD = | 1 FJD | 2023-05-09 |
| 1 BHD = | 5.8769 FJD | 0.1702 BHD = | 1 FJD | 2023-05-08 |
| 1 BHD = | 5.8394 FJD | 0.1713 BHD = | 1 FJD | 2023-05-07 |
| 1 BHD = | 5.8394 FJD | 0.1713 BHD = | 1 FJD | 2023-05-06 |
| 1 BHD = | 5.8385 FJD | 0.1713 BHD = | 1 FJD | 2023-05-05 |
| 1 BHD = | 5.8531 FJD | 0.1708 BHD = | 1 FJD | 2023-05-04 |
| 1 BHD = | 5.9276 FJD | 0.1687 BHD = | 1 FJD | 2023-05-03 |
| 1 BHD = | 5.8744 FJD | 0.1702 BHD = | 1 FJD | 2023-05-02 |
| 1 BHD = | 5.998 FJD | 0.1667 BHD = | 1 FJD | 2023-05-01 |
| 1 BHD = | 5.9731 FJD | 0.1674 BHD = | 1 FJD | 2023-04-30 |
| 1 BHD = | 5.8949 FJD | 0.1696 BHD = | 1 FJD | 2023-04-29 |
| 1 BHD = | 5.9122 FJD | 0.1691 BHD = | 1 FJD | 2023-04-28 |
| 1 BHD = | 5.8858 FJD | 0.1699 BHD = | 1 FJD | 2023-04-27 |
| 1 BHD = | 5.8988 FJD | 0.1695 BHD = | 1 FJD | 2023-04-26 |
| 1 BHD = | 5.8887 FJD | 0.1698 BHD = | 1 FJD | 2023-04-25 |