» Welcome to Currency Converter Calculator      

Last Year History for BHD/EUR


BHD EUR BHD EUR Date
1 BHD = 2.4618 EUR 0.4062 BHD = 1 EUR 2024-03-28
1 BHD = 2.4498 EUR 0.4082 BHD = 1 EUR 2024-03-27
1 BHD = 2.4444 EUR 0.4091 BHD = 1 EUR 2024-03-26
1 BHD = 2.4535 EUR 0.4076 BHD = 1 EUR 2024-03-25
1 BHD = 2.4524 EUR 0.4078 BHD = 1 EUR 2024-03-24
1 BHD = 2.4524 EUR 0.4078 BHD = 1 EUR 2024-03-23
1 BHD = 2.4525 EUR 0.4077 BHD = 1 EUR 2024-03-22
1 BHD = 2.431 EUR 0.4114 BHD = 1 EUR 2024-03-21
1 BHD = 2.4475 EUR 0.4086 BHD = 1 EUR 2024-03-20
1 BHD = 2.4483 EUR 0.4084 BHD = 1 EUR 2024-03-19
1 BHD = 2.4342 EUR 0.4108 BHD = 1 EUR 2024-03-18
1 BHD = 2.4337 EUR 0.4109 BHD = 1 EUR 2024-03-17
1 BHD = 2.4337 EUR 0.4109 BHD = 1 EUR 2024-03-16
1 BHD = 2.4346 EUR 0.4107 BHD = 1 EUR 2024-03-15
1 BHD = 2.4248 EUR 0.4124 BHD = 1 EUR 2024-03-14
1 BHD = 2.4289 EUR 0.4117 BHD = 1 EUR 2024-03-13
1 BHD = 2.427 EUR 0.412 BHD = 1 EUR 2024-03-12
1 BHD = 2.4261 EUR 0.4122 BHD = 1 EUR 2024-03-11
1 BHD = 2.4262 EUR 0.4122 BHD = 1 EUR 2024-03-10
1 BHD = 2.4262 EUR 0.4122 BHD = 1 EUR 2024-03-09
1 BHD = 2.4265 EUR 0.4121 BHD = 1 EUR 2024-03-08
1 BHD = 2.4349 EUR 0.4107 BHD = 1 EUR 2024-03-07
1 BHD = 2.4396 EUR 0.4099 BHD = 1 EUR 2024-03-06
1 BHD = 2.4457 EUR 0.4089 BHD = 1 EUR 2024-03-05
1 BHD = 2.4452 EUR 0.409 BHD = 1 EUR 2024-03-04
1 BHD = 2.4531 EUR 0.4077 BHD = 1 EUR 2024-03-03
1 BHD = 2.4531 EUR 0.4077 BHD = 1 EUR 2024-03-02
1 BHD = 2.4546 EUR 0.4074 BHD = 1 EUR 2024-03-01
1 BHD = 2.4478 EUR 0.4085 BHD = 1 EUR 2024-02-29
1 BHD = 2.4525 EUR 0.4078 BHD = 1 EUR 2024-02-28
1 BHD = 2.4446 EUR 0.4091 BHD = 1 EUR 2024-02-27
1 BHD = 2.4462 EUR 0.4088 BHD = 1 EUR 2024-02-26
1 BHD = 2.4516 EUR 0.4079 BHD = 1 EUR 2024-02-25
1 BHD = 2.4516 EUR 0.4079 BHD = 1 EUR 2024-02-24
1 BHD = 2.4515 EUR 0.4079 BHD = 1 EUR 2024-02-23
1 BHD = 2.4446 EUR 0.4091 BHD = 1 EUR 2024-02-22
1 BHD = 2.4572 EUR 0.407 BHD = 1 EUR 2024-02-21
1 BHD = 2.4556 EUR 0.4072 BHD = 1 EUR 2024-02-20
1 BHD = 2.4624 EUR 0.4061 BHD = 1 EUR 2024-02-19
1 BHD = 2.4612 EUR 0.4063 BHD = 1 EUR 2024-02-18
1 BHD = 2.4711 EUR 0.4047 BHD = 1 EUR 2024-02-17
1 BHD = 2.464 EUR 0.4058 BHD = 1 EUR 2024-02-16
1 BHD = 2.471 EUR 0.4047 BHD = 1 EUR 2024-02-15
1 BHD = 2.4785 EUR 0.4035 BHD = 1 EUR 2024-02-14
1 BHD = 2.4632 EUR 0.406 BHD = 1 EUR 2024-02-13
1 BHD = 2.4617 EUR 0.4062 BHD = 1 EUR 2024-02-12
1 BHD = 2.4624 EUR 0.4061 BHD = 1 EUR 2024-02-11
1 BHD = 2.4624 EUR 0.4061 BHD = 1 EUR 2024-02-10
1 BHD = 2.4642 EUR 0.4058 BHD = 1 EUR 2024-02-09
1 BHD = 2.463 EUR 0.406 BHD = 1 EUR 2024-02-08
1 BHD = 2.4654 EUR 0.4056 BHD = 1 EUR 2024-02-07
1 BHD = 2.4727 EUR 0.4044 BHD = 1 EUR 2024-02-06
1 BHD = 2.4678 EUR 0.4052 BHD = 1 EUR 2024-02-05
1 BHD = 2.4374 EUR 0.4103 BHD = 1 EUR 2024-02-04
1 BHD = 2.4374 EUR 0.4103 BHD = 1 EUR 2024-02-03
1 BHD = 2.4374 EUR 0.4103 BHD = 1 EUR 2024-02-02
1 BHD = 2.4578 EUR 0.4069 BHD = 1 EUR 2024-02-01
1 BHD = 2.4508 EUR 0.408 BHD = 1 EUR 2024-01-31
1 BHD = 2.4476 EUR 0.4086 BHD = 1 EUR 2024-01-30
1 BHD = 2.4522 EUR 0.4078 BHD = 1 EUR 2024-01-29
1 BHD = 2.4398 EUR 0.4099 BHD = 1 EUR 2024-01-28
1 BHD = 2.4398 EUR 0.4099 BHD = 1 EUR 2024-01-27
1 BHD = 2.4418 EUR 0.4095 BHD = 1 EUR 2024-01-26
1 BHD = 2.4355 EUR 0.4106 BHD = 1 EUR 2024-01-25
1 BHD = 2.4345 EUR 0.4108 BHD = 1 EUR 2024-01-24
1 BHD = 2.4352 EUR 0.4106 BHD = 1 EUR 2024-01-23
1 BHD = 2.4306 EUR 0.4114 BHD = 1 EUR 2024-01-22
1 BHD = 2.4368 EUR 0.4104 BHD = 1 EUR 2024-01-21
1 BHD = 2.4347 EUR 0.4107 BHD = 1 EUR 2024-01-20
1 BHD = 2.4392 EUR 0.41 BHD = 1 EUR 2024-01-19
1 BHD = 2.4378 EUR 0.4102 BHD = 1 EUR 2024-01-18
1 BHD = 2.4396 EUR 0.4099 BHD = 1 EUR 2024-01-17
1 BHD = 2.4225 EUR 0.4128 BHD = 1 EUR 2024-01-16
1 BHD = 2.422 EUR 0.4129 BHD = 1 EUR 2024-01-15
1 BHD = 2.4232 EUR 0.4127 BHD = 1 EUR 2024-01-14
1 BHD = 2.4258 EUR 0.4122 BHD = 1 EUR 2024-01-13
1 BHD = 2.4171 EUR 0.4137 BHD = 1 EUR 2024-01-12
1 BHD = 2.4177 EUR 0.4136 BHD = 1 EUR 2024-01-11
1 BHD = 2.4269 EUR 0.412 BHD = 1 EUR 2024-01-10
1 BHD = 2.4229 EUR 0.4127 BHD = 1 EUR 2024-01-09
1 BHD = 2.4242 EUR 0.4125 BHD = 1 EUR 2024-01-08
1 BHD = 2.4316 EUR 0.4113 BHD = 1 EUR 2024-01-07
1 BHD = 2.4342 EUR 0.4108 BHD = 1 EUR 2024-01-06
1 BHD = 2.4239 EUR 0.4126 BHD = 1 EUR 2024-01-05
1 BHD = 2.4289 EUR 0.4117 BHD = 1 EUR 2024-01-04
1 BHD = 2.4251 EUR 0.4124 BHD = 1 EUR 2024-01-03
1 BHD = 2.4018 EUR 0.4164 BHD = 1 EUR 2024-01-02
1 BHD = 2.3938 EUR 0.4177 BHD = 1 EUR 2024-01-01
1 BHD = 2.396 EUR 0.4174 BHD = 1 EUR 2023-12-31
1 BHD = 2.4033 EUR 0.4161 BHD = 1 EUR 2023-12-30
1 BHD = 2.3983 EUR 0.417 BHD = 1 EUR 2023-12-29
1 BHD = 2.3888 EUR 0.4186 BHD = 1 EUR 2023-12-28
1 BHD = 2.4022 EUR 0.4163 BHD = 1 EUR 2023-12-27
1 BHD = 2.4114 EUR 0.4147 BHD = 1 EUR 2023-12-26
1 BHD = 2.4116 EUR 0.4147 BHD = 1 EUR 2023-12-25
1 BHD = 2.4062 EUR 0.4156 BHD = 1 EUR 2023-12-24
1 BHD = 2.4119 EUR 0.4146 BHD = 1 EUR 2023-12-23
1 BHD = 2.409 EUR 0.4151 BHD = 1 EUR 2023-12-22
1 BHD = 2.4245 EUR 0.4125 BHD = 1 EUR 2023-12-21
1 BHD = 2.4165 EUR 0.4138 BHD = 1 EUR 2023-12-20
1 BHD = 2.4285 EUR 0.4118 BHD = 1 EUR 2023-12-19
1 BHD = 2.434 EUR 0.4108 BHD = 1 EUR 2023-12-18
1 BHD = 2.4188 EUR 0.4134 BHD = 1 EUR 2023-12-17
1 BHD = 2.4215 EUR 0.413 BHD = 1 EUR 2023-12-16
1 BHD = 2.413 EUR 0.4144 BHD = 1 EUR 2023-12-15
1 BHD = 2.4392 EUR 0.41 BHD = 1 EUR 2023-12-14
1 BHD = 2.4577 EUR 0.4069 BHD = 1 EUR 2023-12-13
1 BHD = 2.4641 EUR 0.4058 BHD = 1 EUR 2023-12-12
1 BHD = 2.4657 EUR 0.4056 BHD = 1 EUR 2023-12-11
1 BHD = 2.46 EUR 0.4065 BHD = 1 EUR 2023-12-10
1 BHD = 2.4628 EUR 0.406 BHD = 1 EUR 2023-12-09
1 BHD = 2.4574 EUR 0.4069 BHD = 1 EUR 2023-12-08
1 BHD = 2.4647 EUR 0.4057 BHD = 1 EUR 2023-12-07
1 BHD = 2.4567 EUR 0.407 BHD = 1 EUR 2023-12-06
1 BHD = 2.4481 EUR 0.4085 BHD = 1 EUR 2023-12-05
1 BHD = 2.4385 EUR 0.4101 BHD = 1 EUR 2023-12-03
1 BHD = 2.4267 EUR 0.4121 BHD = 1 EUR 2023-12-02
1 BHD = 2.4381 EUR 0.4102 BHD = 1 EUR 2023-12-01
1 BHD = 2.4367 EUR 0.4104 BHD = 1 EUR 2023-11-30
1 BHD = 2.4189 EUR 0.4134 BHD = 1 EUR 2023-11-29
1 BHD = 2.4144 EUR 0.4142 BHD = 1 EUR 2023-11-28
1 BHD = 2.4222 EUR 0.4128 BHD = 1 EUR 2023-11-27
1 BHD = 2.4319 EUR 0.4112 BHD = 1 EUR 2023-11-26
1 BHD = 2.4174 EUR 0.4137 BHD = 1 EUR 2023-11-25
1 BHD = 2.4247 EUR 0.4124 BHD = 1 EUR 2023-11-24
1 BHD = 2.432 EUR 0.4112 BHD = 1 EUR 2023-11-23
1 BHD = 2.4365 EUR 0.4104 BHD = 1 EUR 2023-11-22
1 BHD = 2.4313 EUR 0.4113 BHD = 1 EUR 2023-11-21
1 BHD = 2.4251 EUR 0.4124 BHD = 1 EUR 2023-11-20
1 BHD = 2.4424 EUR 0.4094 BHD = 1 EUR 2023-11-19
1 BHD = 2.4409 EUR 0.4097 BHD = 1 EUR 2023-11-18
1 BHD = 2.4307 EUR 0.4114 BHD = 1 EUR 2023-11-17
1 BHD = 2.4444 EUR 0.4091 BHD = 1 EUR 2023-11-16
1 BHD = 2.4457 EUR 0.4089 BHD = 1 EUR 2023-11-15
1 BHD = 2.4382 EUR 0.4101 BHD = 1 EUR 2023-11-14
1 BHD = 2.4792 EUR 0.4034 BHD = 1 EUR 2023-11-13
1 BHD = 2.4915 EUR 0.4014 BHD = 1 EUR 2023-11-12
1 BHD = 2.4847 EUR 0.4025 BHD = 1 EUR 2023-11-11
1 BHD = 2.482 EUR 0.4029 BHD = 1 EUR 2023-11-10
1 BHD = 2.4863 EUR 0.4022 BHD = 1 EUR 2023-11-09
1 BHD = 2.4768 EUR 0.4038 BHD = 1 EUR 2023-11-08
1 BHD = 2.4786 EUR 0.4034 BHD = 1 EUR 2023-11-07
1 BHD = 2.4745 EUR 0.4041 BHD = 1 EUR 2023-11-06
1 BHD = 2.4928 EUR 0.4012 BHD = 1 EUR 2023-11-05
1 BHD = 2.4904 EUR 0.4015 BHD = 1 EUR 2023-11-04
1 BHD = 2.47 EUR 0.4049 BHD = 1 EUR 2023-11-03
1 BHD = 2.497 EUR 0.4005 BHD = 1 EUR 2023-11-02
1 BHD = 2.5088 EUR 0.3986 BHD = 1 EUR 2023-11-01
1 BHD = 2.5071 EUR 0.3989 BHD = 1 EUR 2023-10-31
1 BHD = 2.4983 EUR 0.4003 BHD = 1 EUR 2023-10-30
1 BHD = 2.5157 EUR 0.3975 BHD = 1 EUR 2023-10-29
1 BHD = 2.5128 EUR 0.398 BHD = 1 EUR 2023-10-28
1 BHD = 2.5073 EUR 0.3988 BHD = 1 EUR 2023-10-27
1 BHD = 2.5114 EUR 0.3982 BHD = 1 EUR 2023-10-26
1 BHD = 2.5099 EUR 0.3984 BHD = 1 EUR 2023-10-25
1 BHD = 2.5039 EUR 0.3994 BHD = 1 EUR 2023-10-24
1 BHD = 2.4861 EUR 0.4022 BHD = 1 EUR 2023-10-23
1 BHD = 2.5083 EUR 0.3987 BHD = 1 EUR 2023-10-22
1 BHD = 2.5069 EUR 0.3989 BHD = 1 EUR 2023-10-21
1 BHD = 2.502 EUR 0.3997 BHD = 1 EUR 2023-10-20
1 BHD = 2.5066 EUR 0.3989 BHD = 1 EUR 2023-10-19
1 BHD = 2.5173 EUR 0.3973 BHD = 1 EUR 2023-10-18
1 BHD = 2.5077 EUR 0.3988 BHD = 1 EUR 2023-10-17
1 BHD = 2.5122 EUR 0.3981 BHD = 1 EUR 2023-10-16
1 BHD = 2.52 EUR 0.3968 BHD = 1 EUR 2023-10-15
1 BHD = 2.5218 EUR 0.3965 BHD = 1 EUR 2023-10-14
1 BHD = 2.5227 EUR 0.3964 BHD = 1 EUR 2023-10-13
1 BHD = 2.5183 EUR 0.3971 BHD = 1 EUR 2023-10-12
1 BHD = 2.4975 EUR 0.4004 BHD = 1 EUR 2023-10-11
1 BHD = 2.5007 EUR 0.3999 BHD = 1 EUR 2023-10-10
1 BHD = 2.5107 EUR 0.3983 BHD = 1 EUR 2023-10-09
1 BHD = 2.524 EUR 0.3962 BHD = 1 EUR 2023-10-08
1 BHD = 2.4972 EUR 0.4005 BHD = 1 EUR 2023-10-07
1 BHD = 2.5021 EUR 0.3997 BHD = 1 EUR 2023-10-06
1 BHD = 2.5144 EUR 0.3977 BHD = 1 EUR 2023-10-05
1 BHD = 2.5246 EUR 0.3961 BHD = 1 EUR 2023-10-04
1 BHD = 2.5345 EUR 0.3946 BHD = 1 EUR 2023-10-03
1 BHD = 2.5308 EUR 0.3951 BHD = 1 EUR 2023-10-02
1 BHD = 2.5044 EUR 0.3993 BHD = 1 EUR 2023-10-01
1 BHD = 2.5 EUR 0.4 BHD = 1 EUR 2023-09-30
1 BHD = 2.5057 EUR 0.3991 BHD = 1 EUR 2023-09-29
1 BHD = 2.5105 EUR 0.3983 BHD = 1 EUR 2023-09-28
1 BHD = 2.5248 EUR 0.3961 BHD = 1 EUR 2023-09-27
1 BHD = 2.5092 EUR 0.3985 BHD = 1 EUR 2023-09-26
1 BHD = 2.5038 EUR 0.3994 BHD = 1 EUR 2023-09-25
1 BHD = 2.5008 EUR 0.3999 BHD = 1 EUR 2023-09-24
1 BHD = 2.4948 EUR 0.4008 BHD = 1 EUR 2023-09-23
1 BHD = 2.4859 EUR 0.4023 BHD = 1 EUR 2023-09-22
1 BHD = 2.489 EUR 0.4018 BHD = 1 EUR 2023-09-21
1 BHD = 2.4877 EUR 0.402 BHD = 1 EUR 2023-09-20
1 BHD = 2.4817 EUR 0.4029 BHD = 1 EUR 2023-09-19
1 BHD = 2.4805 EUR 0.4031 BHD = 1 EUR 2023-09-18
1 BHD = 2.4908 EUR 0.4015 BHD = 1 EUR 2023-09-17
1 BHD = 2.4888 EUR 0.4018 BHD = 1 EUR 2023-09-16
1 BHD = 2.4854 EUR 0.4023 BHD = 1 EUR 2023-09-15
1 BHD = 2.4918 EUR 0.4013 BHD = 1 EUR 2023-09-14
1 BHD = 2.4721 EUR 0.4045 BHD = 1 EUR 2023-09-13
1 BHD = 2.4652 EUR 0.4057 BHD = 1 EUR 2023-09-12
1 BHD = 2.4674 EUR 0.4053 BHD = 1 EUR 2023-09-11
1 BHD = 2.4781 EUR 0.4035 BHD = 1 EUR 2023-09-10
1 BHD = 2.4764 EUR 0.4038 BHD = 1 EUR 2023-09-09
1 BHD = 2.4766 EUR 0.4038 BHD = 1 EUR 2023-09-08
1 BHD = 2.4798 EUR 0.4033 BHD = 1 EUR 2023-09-07
1 BHD = 2.4731 EUR 0.4043 BHD = 1 EUR 2023-09-06
1 BHD = 2.4736 EUR 0.4043 BHD = 1 EUR 2023-09-05
1 BHD = 2.4568 EUR 0.407 BHD = 1 EUR 2023-09-04
1 BHD = 2.4507 EUR 0.4081 BHD = 1 EUR 2023-09-03
1 BHD = 2.446 EUR 0.4088 BHD = 1 EUR 2023-09-02
1 BHD = 2.4573 EUR 0.407 BHD = 1 EUR 2023-09-01
1 BHD = 2.4463 EUR 0.4088 BHD = 1 EUR 2023-08-31
1 BHD = 2.4277 EUR 0.4119 BHD = 1 EUR 2023-08-30
1 BHD = 2.4382 EUR 0.4101 BHD = 1 EUR 2023-08-29
1 BHD = 2.4515 EUR 0.4079 BHD = 1 EUR 2023-08-28
1 BHD = 2.4551 EUR 0.4073 BHD = 1 EUR 2023-08-27
1 BHD = 2.4557 EUR 0.4072 BHD = 1 EUR 2023-08-26
1 BHD = 2.4573 EUR 0.4069 BHD = 1 EUR 2023-08-25
1 BHD = 2.4526 EUR 0.4077 BHD = 1 EUR 2023-08-24
1 BHD = 2.4414 EUR 0.4096 BHD = 1 EUR 2023-08-23
1 BHD = 2.4455 EUR 0.4089 BHD = 1 EUR 2023-08-22
1 BHD = 2.4347 EUR 0.4107 BHD = 1 EUR 2023-08-21
1 BHD = 2.4453 EUR 0.4089 BHD = 1 EUR 2023-08-20
1 BHD = 2.4362 EUR 0.4105 BHD = 1 EUR 2023-08-19
1 BHD = 2.4362 EUR 0.4105 BHD = 1 EUR 2023-08-18
1 BHD = 2.4403 EUR 0.4098 BHD = 1 EUR 2023-08-17
1 BHD = 2.4382 EUR 0.4101 BHD = 1 EUR 2023-08-16
1 BHD = 2.4334 EUR 0.4109 BHD = 1 EUR 2023-08-15
1 BHD = 2.4326 EUR 0.4111 BHD = 1 EUR 2023-08-14
1 BHD = 2.4165 EUR 0.4138 BHD = 1 EUR 2023-08-13
1 BHD = 2.4133 EUR 0.4144 BHD = 1 EUR 2023-08-12
1 BHD = 2.4199 EUR 0.4132 BHD = 1 EUR 2023-08-11
1 BHD = 2.4154 EUR 0.414 BHD = 1 EUR 2023-08-10
1 BHD = 2.4163 EUR 0.4139 BHD = 1 EUR 2023-08-09
1 BHD = 2.4215 EUR 0.413 BHD = 1 EUR 2023-08-08
1 BHD = 2.4107 EUR 0.4148 BHD = 1 EUR 2023-08-07
1 BHD = 2.4269 EUR 0.4121 BHD = 1 EUR 2023-08-06
1 BHD = 2.424 EUR 0.4125 BHD = 1 EUR 2023-08-05
1 BHD = 2.4062 EUR 0.4156 BHD = 1 EUR 2023-08-04
1 BHD = 2.4228 EUR 0.4128 BHD = 1 EUR 2023-08-03
1 BHD = 2.425 EUR 0.4124 BHD = 1 EUR 2023-08-02
1 BHD = 2.4075 EUR 0.4154 BHD = 1 EUR 2023-08-01
1 BHD = 2.4119 EUR 0.4146 BHD = 1 EUR 2023-07-31
1 BHD = 2.4165 EUR 0.4138 BHD = 1 EUR 2023-07-30
1 BHD = 2.4142 EUR 0.4142 BHD = 1 EUR 2023-07-29
1 BHD = 2.4046 EUR 0.4159 BHD = 1 EUR 2023-07-28
1 BHD = 2.4166 EUR 0.4138 BHD = 1 EUR 2023-07-27
1 BHD = 2.3927 EUR 0.4179 BHD = 1 EUR 2023-07-26
1 BHD = 2.3994 EUR 0.4168 BHD = 1 EUR 2023-07-25
1 BHD = 2.3978 EUR 0.417 BHD = 1 EUR 2023-07-24
1 BHD = 2.3846 EUR 0.4194 BHD = 1 EUR 2023-07-23
1 BHD = 2.3847 EUR 0.4193 BHD = 1 EUR 2023-07-22
1 BHD = 2.3829 EUR 0.4197 BHD = 1 EUR 2023-07-21
1 BHD = 2.3823 EUR 0.4198 BHD = 1 EUR 2023-07-20
1 BHD = 2.3681 EUR 0.4223 BHD = 1 EUR 2023-07-19
1 BHD = 2.3621 EUR 0.4233 BHD = 1 EUR 2023-07-18
1 BHD = 2.36 EUR 0.4237 BHD = 1 EUR 2023-07-17
1 BHD = 2.3664 EUR 0.4226 BHD = 1 EUR 2023-07-16
1 BHD = 2.3628 EUR 0.4232 BHD = 1 EUR 2023-07-15
1 BHD = 2.359 EUR 0.4239 BHD = 1 EUR 2023-07-14
1 BHD = 2.3632 EUR 0.4231 BHD = 1 EUR 2023-07-13
1 BHD = 2.3835 EUR 0.4195 BHD = 1 EUR 2023-07-12
1 BHD = 2.4103 EUR 0.4149 BHD = 1 EUR 2023-07-11
1 BHD = 2.411 EUR 0.4148 BHD = 1 EUR 2023-07-10
1 BHD = 2.4381 EUR 0.4102 BHD = 1 EUR 2023-07-09
1 BHD = 2.4361 EUR 0.4105 BHD = 1 EUR 2023-07-08
1 BHD = 2.417 EUR 0.4137 BHD = 1 EUR 2023-07-07
1 BHD = 2.4364 EUR 0.4104 BHD = 1 EUR 2023-07-06
1 BHD = 2.4436 EUR 0.4092 BHD = 1 EUR 2023-07-05
1 BHD = 2.4377 EUR 0.4102 BHD = 1 EUR 2023-07-04
1 BHD = 2.4301 EUR 0.4115 BHD = 1 EUR 2023-07-03
1 BHD = 2.4339 EUR 0.4109 BHD = 1 EUR 2023-07-02
1 BHD = 2.4323 EUR 0.4111 BHD = 1 EUR 2023-07-01
1 BHD = 2.4301 EUR 0.4115 BHD = 1 EUR 2023-06-30
1 BHD = 2.4412 EUR 0.4096 BHD = 1 EUR 2023-06-29
1 BHD = 2.4307 EUR 0.4114 BHD = 1 EUR 2023-06-28
1 BHD = 2.4203 EUR 0.4132 BHD = 1 EUR 2023-06-27
1 BHD = 2.4314 EUR 0.4113 BHD = 1 EUR 2023-06-26
1 BHD = 2.4431 EUR 0.4093 BHD = 1 EUR 2023-06-25
1 BHD = 2.4268 EUR 0.4121 BHD = 1 EUR 2023-06-23
1 BHD = 2.4133 EUR 0.4144 BHD = 1 EUR 2023-06-22
1 BHD = 2.429 EUR 0.4117 BHD = 1 EUR 2023-06-21
1 BHD = 2.4284 EUR 0.4118 BHD = 1 EUR 2023-06-20
1 BHD = 2.4234 EUR 0.4126 BHD = 1 EUR 2023-06-19
1 BHD = 2.4271 EUR 0.412 BHD = 1 EUR 2023-06-18
1 BHD = 2.4271 EUR 0.412 BHD = 1 EUR 2023-06-17
1 BHD = 2.4225 EUR 0.4128 BHD = 1 EUR 2023-06-16
1 BHD = 2.4469 EUR 0.4087 BHD = 1 EUR 2023-06-15
1 BHD = 2.4593 EUR 0.4066 BHD = 1 EUR 2023-06-14
1 BHD = 2.4644 EUR 0.4058 BHD = 1 EUR 2023-06-13
1 BHD = 2.4676 EUR 0.4052 BHD = 1 EUR 2023-06-12
1 BHD = 2.4649 EUR 0.4057 BHD = 1 EUR 2023-06-11
1 BHD = 2.4649 EUR 0.4057 BHD = 1 EUR 2023-06-10
1 BHD = 2.4604 EUR 0.4064 BHD = 1 EUR 2023-06-09
1 BHD = 2.4771 EUR 0.4037 BHD = 1 EUR 2023-06-08
1 BHD = 2.4795 EUR 0.4033 BHD = 1 EUR 2023-06-07
1 BHD = 2.4759 EUR 0.4039 BHD = 1 EUR 2023-06-06
1 BHD = 2.4805 EUR 0.4031 BHD = 1 EUR 2023-06-05
1 BHD = 2.4773 EUR 0.4037 BHD = 1 EUR 2023-06-04
1 BHD = 2.4773 EUR 0.4037 BHD = 1 EUR 2023-06-03
1 BHD = 2.4648 EUR 0.4057 BHD = 1 EUR 2023-06-02
1 BHD = 2.481 EUR 0.4031 BHD = 1 EUR 2023-06-01
1 BHD = 2.4717 EUR 0.4046 BHD = 1 EUR 2023-05-31
1 BHD = 2.476 EUR 0.4039 BHD = 1 EUR 2023-05-30
1 BHD = 2.4739 EUR 0.4042 BHD = 1 EUR 2023-05-29
1 BHD = 2.4725 EUR 0.4044 BHD = 1 EUR 2023-05-28
1 BHD = 2.4725 EUR 0.4044 BHD = 1 EUR 2023-05-27
1 BHD = 2.4737 EUR 0.4043 BHD = 1 EUR 2023-05-26
1 BHD = 2.4666 EUR 0.4054 BHD = 1 EUR 2023-05-25
1 BHD = 2.4631 EUR 0.406 BHD = 1 EUR 2023-05-24
1 BHD = 2.453 EUR 0.4077 BHD = 1 EUR 2023-05-23
1 BHD = 2.4561 EUR 0.4072 BHD = 1 EUR 2023-05-22
1 BHD = 2.4552 EUR 0.4073 BHD = 1 EUR 2023-05-21
1 BHD = 2.4552 EUR 0.4073 BHD = 1 EUR 2023-05-20
1 BHD = 2.4609 EUR 0.4064 BHD = 1 EUR 2023-05-19
1 BHD = 2.4472 EUR 0.4086 BHD = 1 EUR 2023-05-18
1 BHD = 2.441 EUR 0.4097 BHD = 1 EUR 2023-05-17
1 BHD = 2.4387 EUR 0.4101 BHD = 1 EUR 2023-05-16
1 BHD = 2.4641 EUR 0.4058 BHD = 1 EUR 2023-05-15
1 BHD = 2.445 EUR 0.409 BHD = 1 EUR 2023-05-14
1 BHD = 2.425 EUR 0.4124 BHD = 1 EUR 2023-05-13
1 BHD = 2.4295 EUR 0.4116 BHD = 1 EUR 2023-05-12
1 BHD = 2.4146 EUR 0.4141 BHD = 1 EUR 2023-05-11
1 BHD = 2.4191 EUR 0.4134 BHD = 1 EUR 2023-05-10
1 BHD = 2.4124 EUR 0.4145 BHD = 1 EUR 2023-05-09
1 BHD = 2.4073 EUR 0.4154 BHD = 1 EUR 2023-05-08
1 BHD = 2.3664 EUR 0.4226 BHD = 1 EUR 2023-05-07
1 BHD = 2.3664 EUR 0.4226 BHD = 1 EUR 2023-05-06
1 BHD = 2.4067 EUR 0.4155 BHD = 1 EUR 2023-05-05
1 BHD = 2.3957 EUR 0.4174 BHD = 1 EUR 2023-05-04
1 BHD = 2.4091 EUR 0.4151 BHD = 1 EUR 2023-05-03
1 BHD = 2.4171 EUR 0.4137 BHD = 1 EUR 2023-05-02
1 BHD = 2.4404 EUR 0.4098 BHD = 1 EUR 2023-05-01
1 BHD = 2.4156 EUR 0.414 BHD = 1 EUR 2023-04-30
1 BHD = 2.384 EUR 0.4195 BHD = 1 EUR 2023-04-29
1 BHD = 2.4039 EUR 0.416 BHD = 1 EUR 2023-04-28
1 BHD = 2.4011 EUR 0.4165 BHD = 1 EUR 2023-04-27
1 BHD = 2.4174 EUR 0.4137 BHD = 1 EUR 2023-04-26
1 BHD = 2.3998 EUR 0.4167 BHD = 1 EUR 2023-04-25
1 BHD = 2.4149 EUR 0.4141 BHD = 1 EUR 2023-04-24
1 BHD = 2.391 EUR 0.4182 BHD = 1 EUR 2023-04-23
1 BHD = 2.391 EUR 0.4182 BHD = 1 EUR 2023-04-22
1 BHD = 2.4186 EUR 0.4135 BHD = 1 EUR 2023-04-21
1 BHD = 2.4211 EUR 0.413 BHD = 1 EUR 2023-04-20
1 BHD = 2.4168 EUR 0.4138 BHD = 1 EUR 2023-04-19
1 BHD = 2.4278 EUR 0.4119 BHD = 1 EUR 2023-04-18
1 BHD = 2.4248 EUR 0.4124 BHD = 1 EUR 2023-04-17
1 BHD = 2.3988 EUR 0.4169 BHD = 1 EUR 2023-04-16
1 BHD = 2.4009 EUR 0.4165 BHD = 1 EUR 2023-04-15
1 BHD = 2.3989 EUR 0.4169 BHD = 1 EUR 2023-04-14
1 BHD = 2.4119 EUR 0.4146 BHD = 1 EUR 2023-04-13
1 BHD = 2.4299 EUR 0.4115 BHD = 1 EUR 2023-04-12
1 BHD = 2.4403 EUR 0.4098 BHD = 1 EUR 2023-04-11
1 BHD = 2.4522 EUR 0.4078 BHD = 1 EUR 2023-04-10
1 BHD = 2.4334 EUR 0.411 BHD = 1 EUR 2023-04-09
1 BHD = 2.4123 EUR 0.4145 BHD = 1 EUR 2023-04-08
1 BHD = 2.4286 EUR 0.4118 BHD = 1 EUR 2023-04-07
1 BHD = 2.4329 EUR 0.411 BHD = 1 EUR 2023-04-06
1 BHD = 2.4194 EUR 0.4133 BHD = 1 EUR 2023-04-05
1 BHD = 2.4321 EUR 0.4112 BHD = 1 EUR 2023-04-04
1 BHD = 2.4587 EUR 0.4067 BHD = 1 EUR 2023-04-03
1 BHD = 2.4429 EUR 0.4093 BHD = 1 EUR 2023-04-02
1 BHD = 2.4429 EUR 0.4093 BHD = 1 EUR 2023-04-01
1 BHD = 2.4324 EUR 0.4111 BHD = 1 EUR 2023-03-31
1 BHD = 2.4462 EUR 0.4088 BHD = 1 EUR 2023-03-30
1 BHD = 2.4455 EUR 0.4089 BHD = 1 EUR 2023-03-29
1 BHD = 2.4538 EUR 0.4075 BHD = 1 EUR 2023-03-28