Last Year History for BHD/EUR
BHD |
EUR |
BHD |
EUR |
Date |
1 BHD = |
2.4618 EUR |
0.4062 BHD = |
1 EUR |
2024-03-28 |
1 BHD = |
2.4498 EUR |
0.4082 BHD = |
1 EUR |
2024-03-27 |
1 BHD = |
2.4444 EUR |
0.4091 BHD = |
1 EUR |
2024-03-26 |
1 BHD = |
2.4535 EUR |
0.4076 BHD = |
1 EUR |
2024-03-25 |
1 BHD = |
2.4524 EUR |
0.4078 BHD = |
1 EUR |
2024-03-24 |
1 BHD = |
2.4524 EUR |
0.4078 BHD = |
1 EUR |
2024-03-23 |
1 BHD = |
2.4525 EUR |
0.4077 BHD = |
1 EUR |
2024-03-22 |
1 BHD = |
2.431 EUR |
0.4114 BHD = |
1 EUR |
2024-03-21 |
1 BHD = |
2.4475 EUR |
0.4086 BHD = |
1 EUR |
2024-03-20 |
1 BHD = |
2.4483 EUR |
0.4084 BHD = |
1 EUR |
2024-03-19 |
1 BHD = |
2.4342 EUR |
0.4108 BHD = |
1 EUR |
2024-03-18 |
1 BHD = |
2.4337 EUR |
0.4109 BHD = |
1 EUR |
2024-03-17 |
1 BHD = |
2.4337 EUR |
0.4109 BHD = |
1 EUR |
2024-03-16 |
1 BHD = |
2.4346 EUR |
0.4107 BHD = |
1 EUR |
2024-03-15 |
1 BHD = |
2.4248 EUR |
0.4124 BHD = |
1 EUR |
2024-03-14 |
1 BHD = |
2.4289 EUR |
0.4117 BHD = |
1 EUR |
2024-03-13 |
1 BHD = |
2.427 EUR |
0.412 BHD = |
1 EUR |
2024-03-12 |
1 BHD = |
2.4261 EUR |
0.4122 BHD = |
1 EUR |
2024-03-11 |
1 BHD = |
2.4262 EUR |
0.4122 BHD = |
1 EUR |
2024-03-10 |
1 BHD = |
2.4262 EUR |
0.4122 BHD = |
1 EUR |
2024-03-09 |
1 BHD = |
2.4265 EUR |
0.4121 BHD = |
1 EUR |
2024-03-08 |
1 BHD = |
2.4349 EUR |
0.4107 BHD = |
1 EUR |
2024-03-07 |
1 BHD = |
2.4396 EUR |
0.4099 BHD = |
1 EUR |
2024-03-06 |
1 BHD = |
2.4457 EUR |
0.4089 BHD = |
1 EUR |
2024-03-05 |
1 BHD = |
2.4452 EUR |
0.409 BHD = |
1 EUR |
2024-03-04 |
1 BHD = |
2.4531 EUR |
0.4077 BHD = |
1 EUR |
2024-03-03 |
1 BHD = |
2.4531 EUR |
0.4077 BHD = |
1 EUR |
2024-03-02 |
1 BHD = |
2.4546 EUR |
0.4074 BHD = |
1 EUR |
2024-03-01 |
1 BHD = |
2.4478 EUR |
0.4085 BHD = |
1 EUR |
2024-02-29 |
1 BHD = |
2.4525 EUR |
0.4078 BHD = |
1 EUR |
2024-02-28 |
1 BHD = |
2.4446 EUR |
0.4091 BHD = |
1 EUR |
2024-02-27 |
1 BHD = |
2.4462 EUR |
0.4088 BHD = |
1 EUR |
2024-02-26 |
1 BHD = |
2.4516 EUR |
0.4079 BHD = |
1 EUR |
2024-02-25 |
1 BHD = |
2.4516 EUR |
0.4079 BHD = |
1 EUR |
2024-02-24 |
1 BHD = |
2.4515 EUR |
0.4079 BHD = |
1 EUR |
2024-02-23 |
1 BHD = |
2.4446 EUR |
0.4091 BHD = |
1 EUR |
2024-02-22 |
1 BHD = |
2.4572 EUR |
0.407 BHD = |
1 EUR |
2024-02-21 |
1 BHD = |
2.4556 EUR |
0.4072 BHD = |
1 EUR |
2024-02-20 |
1 BHD = |
2.4624 EUR |
0.4061 BHD = |
1 EUR |
2024-02-19 |
1 BHD = |
2.4612 EUR |
0.4063 BHD = |
1 EUR |
2024-02-18 |
1 BHD = |
2.4711 EUR |
0.4047 BHD = |
1 EUR |
2024-02-17 |
1 BHD = |
2.464 EUR |
0.4058 BHD = |
1 EUR |
2024-02-16 |
1 BHD = |
2.471 EUR |
0.4047 BHD = |
1 EUR |
2024-02-15 |
1 BHD = |
2.4785 EUR |
0.4035 BHD = |
1 EUR |
2024-02-14 |
1 BHD = |
2.4632 EUR |
0.406 BHD = |
1 EUR |
2024-02-13 |
1 BHD = |
2.4617 EUR |
0.4062 BHD = |
1 EUR |
2024-02-12 |
1 BHD = |
2.4624 EUR |
0.4061 BHD = |
1 EUR |
2024-02-11 |
1 BHD = |
2.4624 EUR |
0.4061 BHD = |
1 EUR |
2024-02-10 |
1 BHD = |
2.4642 EUR |
0.4058 BHD = |
1 EUR |
2024-02-09 |
1 BHD = |
2.463 EUR |
0.406 BHD = |
1 EUR |
2024-02-08 |
1 BHD = |
2.4654 EUR |
0.4056 BHD = |
1 EUR |
2024-02-07 |
1 BHD = |
2.4727 EUR |
0.4044 BHD = |
1 EUR |
2024-02-06 |
1 BHD = |
2.4678 EUR |
0.4052 BHD = |
1 EUR |
2024-02-05 |
1 BHD = |
2.4374 EUR |
0.4103 BHD = |
1 EUR |
2024-02-04 |
1 BHD = |
2.4374 EUR |
0.4103 BHD = |
1 EUR |
2024-02-03 |
1 BHD = |
2.4374 EUR |
0.4103 BHD = |
1 EUR |
2024-02-02 |
1 BHD = |
2.4578 EUR |
0.4069 BHD = |
1 EUR |
2024-02-01 |
1 BHD = |
2.4508 EUR |
0.408 BHD = |
1 EUR |
2024-01-31 |
1 BHD = |
2.4476 EUR |
0.4086 BHD = |
1 EUR |
2024-01-30 |
1 BHD = |
2.4522 EUR |
0.4078 BHD = |
1 EUR |
2024-01-29 |
1 BHD = |
2.4398 EUR |
0.4099 BHD = |
1 EUR |
2024-01-28 |
1 BHD = |
2.4398 EUR |
0.4099 BHD = |
1 EUR |
2024-01-27 |
1 BHD = |
2.4418 EUR |
0.4095 BHD = |
1 EUR |
2024-01-26 |
1 BHD = |
2.4355 EUR |
0.4106 BHD = |
1 EUR |
2024-01-25 |
1 BHD = |
2.4345 EUR |
0.4108 BHD = |
1 EUR |
2024-01-24 |
1 BHD = |
2.4352 EUR |
0.4106 BHD = |
1 EUR |
2024-01-23 |
1 BHD = |
2.4306 EUR |
0.4114 BHD = |
1 EUR |
2024-01-22 |
1 BHD = |
2.4368 EUR |
0.4104 BHD = |
1 EUR |
2024-01-21 |
1 BHD = |
2.4347 EUR |
0.4107 BHD = |
1 EUR |
2024-01-20 |
1 BHD = |
2.4392 EUR |
0.41 BHD = |
1 EUR |
2024-01-19 |
1 BHD = |
2.4378 EUR |
0.4102 BHD = |
1 EUR |
2024-01-18 |
1 BHD = |
2.4396 EUR |
0.4099 BHD = |
1 EUR |
2024-01-17 |
1 BHD = |
2.4225 EUR |
0.4128 BHD = |
1 EUR |
2024-01-16 |
1 BHD = |
2.422 EUR |
0.4129 BHD = |
1 EUR |
2024-01-15 |
1 BHD = |
2.4232 EUR |
0.4127 BHD = |
1 EUR |
2024-01-14 |
1 BHD = |
2.4258 EUR |
0.4122 BHD = |
1 EUR |
2024-01-13 |
1 BHD = |
2.4171 EUR |
0.4137 BHD = |
1 EUR |
2024-01-12 |
1 BHD = |
2.4177 EUR |
0.4136 BHD = |
1 EUR |
2024-01-11 |
1 BHD = |
2.4269 EUR |
0.412 BHD = |
1 EUR |
2024-01-10 |
1 BHD = |
2.4229 EUR |
0.4127 BHD = |
1 EUR |
2024-01-09 |
1 BHD = |
2.4242 EUR |
0.4125 BHD = |
1 EUR |
2024-01-08 |
1 BHD = |
2.4316 EUR |
0.4113 BHD = |
1 EUR |
2024-01-07 |
1 BHD = |
2.4342 EUR |
0.4108 BHD = |
1 EUR |
2024-01-06 |
1 BHD = |
2.4239 EUR |
0.4126 BHD = |
1 EUR |
2024-01-05 |
1 BHD = |
2.4289 EUR |
0.4117 BHD = |
1 EUR |
2024-01-04 |
1 BHD = |
2.4251 EUR |
0.4124 BHD = |
1 EUR |
2024-01-03 |
1 BHD = |
2.4018 EUR |
0.4164 BHD = |
1 EUR |
2024-01-02 |
1 BHD = |
2.3938 EUR |
0.4177 BHD = |
1 EUR |
2024-01-01 |
1 BHD = |
2.396 EUR |
0.4174 BHD = |
1 EUR |
2023-12-31 |
1 BHD = |
2.4033 EUR |
0.4161 BHD = |
1 EUR |
2023-12-30 |
1 BHD = |
2.3983 EUR |
0.417 BHD = |
1 EUR |
2023-12-29 |
1 BHD = |
2.3888 EUR |
0.4186 BHD = |
1 EUR |
2023-12-28 |
1 BHD = |
2.4022 EUR |
0.4163 BHD = |
1 EUR |
2023-12-27 |
1 BHD = |
2.4114 EUR |
0.4147 BHD = |
1 EUR |
2023-12-26 |
1 BHD = |
2.4116 EUR |
0.4147 BHD = |
1 EUR |
2023-12-25 |
1 BHD = |
2.4062 EUR |
0.4156 BHD = |
1 EUR |
2023-12-24 |
1 BHD = |
2.4119 EUR |
0.4146 BHD = |
1 EUR |
2023-12-23 |
1 BHD = |
2.409 EUR |
0.4151 BHD = |
1 EUR |
2023-12-22 |
1 BHD = |
2.4245 EUR |
0.4125 BHD = |
1 EUR |
2023-12-21 |
1 BHD = |
2.4165 EUR |
0.4138 BHD = |
1 EUR |
2023-12-20 |
1 BHD = |
2.4285 EUR |
0.4118 BHD = |
1 EUR |
2023-12-19 |
1 BHD = |
2.434 EUR |
0.4108 BHD = |
1 EUR |
2023-12-18 |
1 BHD = |
2.4188 EUR |
0.4134 BHD = |
1 EUR |
2023-12-17 |
1 BHD = |
2.4215 EUR |
0.413 BHD = |
1 EUR |
2023-12-16 |
1 BHD = |
2.413 EUR |
0.4144 BHD = |
1 EUR |
2023-12-15 |
1 BHD = |
2.4392 EUR |
0.41 BHD = |
1 EUR |
2023-12-14 |
1 BHD = |
2.4577 EUR |
0.4069 BHD = |
1 EUR |
2023-12-13 |
1 BHD = |
2.4641 EUR |
0.4058 BHD = |
1 EUR |
2023-12-12 |
1 BHD = |
2.4657 EUR |
0.4056 BHD = |
1 EUR |
2023-12-11 |
1 BHD = |
2.46 EUR |
0.4065 BHD = |
1 EUR |
2023-12-10 |
1 BHD = |
2.4628 EUR |
0.406 BHD = |
1 EUR |
2023-12-09 |
1 BHD = |
2.4574 EUR |
0.4069 BHD = |
1 EUR |
2023-12-08 |
1 BHD = |
2.4647 EUR |
0.4057 BHD = |
1 EUR |
2023-12-07 |
1 BHD = |
2.4567 EUR |
0.407 BHD = |
1 EUR |
2023-12-06 |
1 BHD = |
2.4481 EUR |
0.4085 BHD = |
1 EUR |
2023-12-05 |
1 BHD = |
2.4385 EUR |
0.4101 BHD = |
1 EUR |
2023-12-03 |
1 BHD = |
2.4267 EUR |
0.4121 BHD = |
1 EUR |
2023-12-02 |
1 BHD = |
2.4381 EUR |
0.4102 BHD = |
1 EUR |
2023-12-01 |
1 BHD = |
2.4367 EUR |
0.4104 BHD = |
1 EUR |
2023-11-30 |
1 BHD = |
2.4189 EUR |
0.4134 BHD = |
1 EUR |
2023-11-29 |
1 BHD = |
2.4144 EUR |
0.4142 BHD = |
1 EUR |
2023-11-28 |
1 BHD = |
2.4222 EUR |
0.4128 BHD = |
1 EUR |
2023-11-27 |
1 BHD = |
2.4319 EUR |
0.4112 BHD = |
1 EUR |
2023-11-26 |
1 BHD = |
2.4174 EUR |
0.4137 BHD = |
1 EUR |
2023-11-25 |
1 BHD = |
2.4247 EUR |
0.4124 BHD = |
1 EUR |
2023-11-24 |
1 BHD = |
2.432 EUR |
0.4112 BHD = |
1 EUR |
2023-11-23 |
1 BHD = |
2.4365 EUR |
0.4104 BHD = |
1 EUR |
2023-11-22 |
1 BHD = |
2.4313 EUR |
0.4113 BHD = |
1 EUR |
2023-11-21 |
1 BHD = |
2.4251 EUR |
0.4124 BHD = |
1 EUR |
2023-11-20 |
1 BHD = |
2.4424 EUR |
0.4094 BHD = |
1 EUR |
2023-11-19 |
1 BHD = |
2.4409 EUR |
0.4097 BHD = |
1 EUR |
2023-11-18 |
1 BHD = |
2.4307 EUR |
0.4114 BHD = |
1 EUR |
2023-11-17 |
1 BHD = |
2.4444 EUR |
0.4091 BHD = |
1 EUR |
2023-11-16 |
1 BHD = |
2.4457 EUR |
0.4089 BHD = |
1 EUR |
2023-11-15 |
1 BHD = |
2.4382 EUR |
0.4101 BHD = |
1 EUR |
2023-11-14 |
1 BHD = |
2.4792 EUR |
0.4034 BHD = |
1 EUR |
2023-11-13 |
1 BHD = |
2.4915 EUR |
0.4014 BHD = |
1 EUR |
2023-11-12 |
1 BHD = |
2.4847 EUR |
0.4025 BHD = |
1 EUR |
2023-11-11 |
1 BHD = |
2.482 EUR |
0.4029 BHD = |
1 EUR |
2023-11-10 |
1 BHD = |
2.4863 EUR |
0.4022 BHD = |
1 EUR |
2023-11-09 |
1 BHD = |
2.4768 EUR |
0.4038 BHD = |
1 EUR |
2023-11-08 |
1 BHD = |
2.4786 EUR |
0.4034 BHD = |
1 EUR |
2023-11-07 |
1 BHD = |
2.4745 EUR |
0.4041 BHD = |
1 EUR |
2023-11-06 |
1 BHD = |
2.4928 EUR |
0.4012 BHD = |
1 EUR |
2023-11-05 |
1 BHD = |
2.4904 EUR |
0.4015 BHD = |
1 EUR |
2023-11-04 |
1 BHD = |
2.47 EUR |
0.4049 BHD = |
1 EUR |
2023-11-03 |
1 BHD = |
2.497 EUR |
0.4005 BHD = |
1 EUR |
2023-11-02 |
1 BHD = |
2.5088 EUR |
0.3986 BHD = |
1 EUR |
2023-11-01 |
1 BHD = |
2.5071 EUR |
0.3989 BHD = |
1 EUR |
2023-10-31 |
1 BHD = |
2.4983 EUR |
0.4003 BHD = |
1 EUR |
2023-10-30 |
1 BHD = |
2.5157 EUR |
0.3975 BHD = |
1 EUR |
2023-10-29 |
1 BHD = |
2.5128 EUR |
0.398 BHD = |
1 EUR |
2023-10-28 |
1 BHD = |
2.5073 EUR |
0.3988 BHD = |
1 EUR |
2023-10-27 |
1 BHD = |
2.5114 EUR |
0.3982 BHD = |
1 EUR |
2023-10-26 |
1 BHD = |
2.5099 EUR |
0.3984 BHD = |
1 EUR |
2023-10-25 |
1 BHD = |
2.5039 EUR |
0.3994 BHD = |
1 EUR |
2023-10-24 |
1 BHD = |
2.4861 EUR |
0.4022 BHD = |
1 EUR |
2023-10-23 |
1 BHD = |
2.5083 EUR |
0.3987 BHD = |
1 EUR |
2023-10-22 |
1 BHD = |
2.5069 EUR |
0.3989 BHD = |
1 EUR |
2023-10-21 |
1 BHD = |
2.502 EUR |
0.3997 BHD = |
1 EUR |
2023-10-20 |
1 BHD = |
2.5066 EUR |
0.3989 BHD = |
1 EUR |
2023-10-19 |
1 BHD = |
2.5173 EUR |
0.3973 BHD = |
1 EUR |
2023-10-18 |
1 BHD = |
2.5077 EUR |
0.3988 BHD = |
1 EUR |
2023-10-17 |
1 BHD = |
2.5122 EUR |
0.3981 BHD = |
1 EUR |
2023-10-16 |
1 BHD = |
2.52 EUR |
0.3968 BHD = |
1 EUR |
2023-10-15 |
1 BHD = |
2.5218 EUR |
0.3965 BHD = |
1 EUR |
2023-10-14 |
1 BHD = |
2.5227 EUR |
0.3964 BHD = |
1 EUR |
2023-10-13 |
1 BHD = |
2.5183 EUR |
0.3971 BHD = |
1 EUR |
2023-10-12 |
1 BHD = |
2.4975 EUR |
0.4004 BHD = |
1 EUR |
2023-10-11 |
1 BHD = |
2.5007 EUR |
0.3999 BHD = |
1 EUR |
2023-10-10 |
1 BHD = |
2.5107 EUR |
0.3983 BHD = |
1 EUR |
2023-10-09 |
1 BHD = |
2.524 EUR |
0.3962 BHD = |
1 EUR |
2023-10-08 |
1 BHD = |
2.4972 EUR |
0.4005 BHD = |
1 EUR |
2023-10-07 |
1 BHD = |
2.5021 EUR |
0.3997 BHD = |
1 EUR |
2023-10-06 |
1 BHD = |
2.5144 EUR |
0.3977 BHD = |
1 EUR |
2023-10-05 |
1 BHD = |
2.5246 EUR |
0.3961 BHD = |
1 EUR |
2023-10-04 |
1 BHD = |
2.5345 EUR |
0.3946 BHD = |
1 EUR |
2023-10-03 |
1 BHD = |
2.5308 EUR |
0.3951 BHD = |
1 EUR |
2023-10-02 |
1 BHD = |
2.5044 EUR |
0.3993 BHD = |
1 EUR |
2023-10-01 |
1 BHD = |
2.5 EUR |
0.4 BHD = |
1 EUR |
2023-09-30 |
1 BHD = |
2.5057 EUR |
0.3991 BHD = |
1 EUR |
2023-09-29 |
1 BHD = |
2.5105 EUR |
0.3983 BHD = |
1 EUR |
2023-09-28 |
1 BHD = |
2.5248 EUR |
0.3961 BHD = |
1 EUR |
2023-09-27 |
1 BHD = |
2.5092 EUR |
0.3985 BHD = |
1 EUR |
2023-09-26 |
1 BHD = |
2.5038 EUR |
0.3994 BHD = |
1 EUR |
2023-09-25 |
1 BHD = |
2.5008 EUR |
0.3999 BHD = |
1 EUR |
2023-09-24 |
1 BHD = |
2.4948 EUR |
0.4008 BHD = |
1 EUR |
2023-09-23 |
1 BHD = |
2.4859 EUR |
0.4023 BHD = |
1 EUR |
2023-09-22 |
1 BHD = |
2.489 EUR |
0.4018 BHD = |
1 EUR |
2023-09-21 |
1 BHD = |
2.4877 EUR |
0.402 BHD = |
1 EUR |
2023-09-20 |
1 BHD = |
2.4817 EUR |
0.4029 BHD = |
1 EUR |
2023-09-19 |
1 BHD = |
2.4805 EUR |
0.4031 BHD = |
1 EUR |
2023-09-18 |
1 BHD = |
2.4908 EUR |
0.4015 BHD = |
1 EUR |
2023-09-17 |
1 BHD = |
2.4888 EUR |
0.4018 BHD = |
1 EUR |
2023-09-16 |
1 BHD = |
2.4854 EUR |
0.4023 BHD = |
1 EUR |
2023-09-15 |
1 BHD = |
2.4918 EUR |
0.4013 BHD = |
1 EUR |
2023-09-14 |
1 BHD = |
2.4721 EUR |
0.4045 BHD = |
1 EUR |
2023-09-13 |
1 BHD = |
2.4652 EUR |
0.4057 BHD = |
1 EUR |
2023-09-12 |
1 BHD = |
2.4674 EUR |
0.4053 BHD = |
1 EUR |
2023-09-11 |
1 BHD = |
2.4781 EUR |
0.4035 BHD = |
1 EUR |
2023-09-10 |
1 BHD = |
2.4764 EUR |
0.4038 BHD = |
1 EUR |
2023-09-09 |
1 BHD = |
2.4766 EUR |
0.4038 BHD = |
1 EUR |
2023-09-08 |
1 BHD = |
2.4798 EUR |
0.4033 BHD = |
1 EUR |
2023-09-07 |
1 BHD = |
2.4731 EUR |
0.4043 BHD = |
1 EUR |
2023-09-06 |
1 BHD = |
2.4736 EUR |
0.4043 BHD = |
1 EUR |
2023-09-05 |
1 BHD = |
2.4568 EUR |
0.407 BHD = |
1 EUR |
2023-09-04 |
1 BHD = |
2.4507 EUR |
0.4081 BHD = |
1 EUR |
2023-09-03 |
1 BHD = |
2.446 EUR |
0.4088 BHD = |
1 EUR |
2023-09-02 |
1 BHD = |
2.4573 EUR |
0.407 BHD = |
1 EUR |
2023-09-01 |
1 BHD = |
2.4463 EUR |
0.4088 BHD = |
1 EUR |
2023-08-31 |
1 BHD = |
2.4277 EUR |
0.4119 BHD = |
1 EUR |
2023-08-30 |
1 BHD = |
2.4382 EUR |
0.4101 BHD = |
1 EUR |
2023-08-29 |
1 BHD = |
2.4515 EUR |
0.4079 BHD = |
1 EUR |
2023-08-28 |
1 BHD = |
2.4551 EUR |
0.4073 BHD = |
1 EUR |
2023-08-27 |
1 BHD = |
2.4557 EUR |
0.4072 BHD = |
1 EUR |
2023-08-26 |
1 BHD = |
2.4573 EUR |
0.4069 BHD = |
1 EUR |
2023-08-25 |
1 BHD = |
2.4526 EUR |
0.4077 BHD = |
1 EUR |
2023-08-24 |
1 BHD = |
2.4414 EUR |
0.4096 BHD = |
1 EUR |
2023-08-23 |
1 BHD = |
2.4455 EUR |
0.4089 BHD = |
1 EUR |
2023-08-22 |
1 BHD = |
2.4347 EUR |
0.4107 BHD = |
1 EUR |
2023-08-21 |
1 BHD = |
2.4453 EUR |
0.4089 BHD = |
1 EUR |
2023-08-20 |
1 BHD = |
2.4362 EUR |
0.4105 BHD = |
1 EUR |
2023-08-19 |
1 BHD = |
2.4362 EUR |
0.4105 BHD = |
1 EUR |
2023-08-18 |
1 BHD = |
2.4403 EUR |
0.4098 BHD = |
1 EUR |
2023-08-17 |
1 BHD = |
2.4382 EUR |
0.4101 BHD = |
1 EUR |
2023-08-16 |
1 BHD = |
2.4334 EUR |
0.4109 BHD = |
1 EUR |
2023-08-15 |
1 BHD = |
2.4326 EUR |
0.4111 BHD = |
1 EUR |
2023-08-14 |
1 BHD = |
2.4165 EUR |
0.4138 BHD = |
1 EUR |
2023-08-13 |
1 BHD = |
2.4133 EUR |
0.4144 BHD = |
1 EUR |
2023-08-12 |
1 BHD = |
2.4199 EUR |
0.4132 BHD = |
1 EUR |
2023-08-11 |
1 BHD = |
2.4154 EUR |
0.414 BHD = |
1 EUR |
2023-08-10 |
1 BHD = |
2.4163 EUR |
0.4139 BHD = |
1 EUR |
2023-08-09 |
1 BHD = |
2.4215 EUR |
0.413 BHD = |
1 EUR |
2023-08-08 |
1 BHD = |
2.4107 EUR |
0.4148 BHD = |
1 EUR |
2023-08-07 |
1 BHD = |
2.4269 EUR |
0.4121 BHD = |
1 EUR |
2023-08-06 |
1 BHD = |
2.424 EUR |
0.4125 BHD = |
1 EUR |
2023-08-05 |
1 BHD = |
2.4062 EUR |
0.4156 BHD = |
1 EUR |
2023-08-04 |
1 BHD = |
2.4228 EUR |
0.4128 BHD = |
1 EUR |
2023-08-03 |
1 BHD = |
2.425 EUR |
0.4124 BHD = |
1 EUR |
2023-08-02 |
1 BHD = |
2.4075 EUR |
0.4154 BHD = |
1 EUR |
2023-08-01 |
1 BHD = |
2.4119 EUR |
0.4146 BHD = |
1 EUR |
2023-07-31 |
1 BHD = |
2.4165 EUR |
0.4138 BHD = |
1 EUR |
2023-07-30 |
1 BHD = |
2.4142 EUR |
0.4142 BHD = |
1 EUR |
2023-07-29 |
1 BHD = |
2.4046 EUR |
0.4159 BHD = |
1 EUR |
2023-07-28 |
1 BHD = |
2.4166 EUR |
0.4138 BHD = |
1 EUR |
2023-07-27 |
1 BHD = |
2.3927 EUR |
0.4179 BHD = |
1 EUR |
2023-07-26 |
1 BHD = |
2.3994 EUR |
0.4168 BHD = |
1 EUR |
2023-07-25 |
1 BHD = |
2.3978 EUR |
0.417 BHD = |
1 EUR |
2023-07-24 |
1 BHD = |
2.3846 EUR |
0.4194 BHD = |
1 EUR |
2023-07-23 |
1 BHD = |
2.3847 EUR |
0.4193 BHD = |
1 EUR |
2023-07-22 |
1 BHD = |
2.3829 EUR |
0.4197 BHD = |
1 EUR |
2023-07-21 |
1 BHD = |
2.3823 EUR |
0.4198 BHD = |
1 EUR |
2023-07-20 |
1 BHD = |
2.3681 EUR |
0.4223 BHD = |
1 EUR |
2023-07-19 |
1 BHD = |
2.3621 EUR |
0.4233 BHD = |
1 EUR |
2023-07-18 |
1 BHD = |
2.36 EUR |
0.4237 BHD = |
1 EUR |
2023-07-17 |
1 BHD = |
2.3664 EUR |
0.4226 BHD = |
1 EUR |
2023-07-16 |
1 BHD = |
2.3628 EUR |
0.4232 BHD = |
1 EUR |
2023-07-15 |
1 BHD = |
2.359 EUR |
0.4239 BHD = |
1 EUR |
2023-07-14 |
1 BHD = |
2.3632 EUR |
0.4231 BHD = |
1 EUR |
2023-07-13 |
1 BHD = |
2.3835 EUR |
0.4195 BHD = |
1 EUR |
2023-07-12 |
1 BHD = |
2.4103 EUR |
0.4149 BHD = |
1 EUR |
2023-07-11 |
1 BHD = |
2.411 EUR |
0.4148 BHD = |
1 EUR |
2023-07-10 |
1 BHD = |
2.4381 EUR |
0.4102 BHD = |
1 EUR |
2023-07-09 |
1 BHD = |
2.4361 EUR |
0.4105 BHD = |
1 EUR |
2023-07-08 |
1 BHD = |
2.417 EUR |
0.4137 BHD = |
1 EUR |
2023-07-07 |
1 BHD = |
2.4364 EUR |
0.4104 BHD = |
1 EUR |
2023-07-06 |
1 BHD = |
2.4436 EUR |
0.4092 BHD = |
1 EUR |
2023-07-05 |
1 BHD = |
2.4377 EUR |
0.4102 BHD = |
1 EUR |
2023-07-04 |
1 BHD = |
2.4301 EUR |
0.4115 BHD = |
1 EUR |
2023-07-03 |
1 BHD = |
2.4339 EUR |
0.4109 BHD = |
1 EUR |
2023-07-02 |
1 BHD = |
2.4323 EUR |
0.4111 BHD = |
1 EUR |
2023-07-01 |
1 BHD = |
2.4301 EUR |
0.4115 BHD = |
1 EUR |
2023-06-30 |
1 BHD = |
2.4412 EUR |
0.4096 BHD = |
1 EUR |
2023-06-29 |
1 BHD = |
2.4307 EUR |
0.4114 BHD = |
1 EUR |
2023-06-28 |
1 BHD = |
2.4203 EUR |
0.4132 BHD = |
1 EUR |
2023-06-27 |
1 BHD = |
2.4314 EUR |
0.4113 BHD = |
1 EUR |
2023-06-26 |
1 BHD = |
2.4431 EUR |
0.4093 BHD = |
1 EUR |
2023-06-25 |
1 BHD = |
2.4268 EUR |
0.4121 BHD = |
1 EUR |
2023-06-23 |
1 BHD = |
2.4133 EUR |
0.4144 BHD = |
1 EUR |
2023-06-22 |
1 BHD = |
2.429 EUR |
0.4117 BHD = |
1 EUR |
2023-06-21 |
1 BHD = |
2.4284 EUR |
0.4118 BHD = |
1 EUR |
2023-06-20 |
1 BHD = |
2.4234 EUR |
0.4126 BHD = |
1 EUR |
2023-06-19 |
1 BHD = |
2.4271 EUR |
0.412 BHD = |
1 EUR |
2023-06-18 |
1 BHD = |
2.4271 EUR |
0.412 BHD = |
1 EUR |
2023-06-17 |
1 BHD = |
2.4225 EUR |
0.4128 BHD = |
1 EUR |
2023-06-16 |
1 BHD = |
2.4469 EUR |
0.4087 BHD = |
1 EUR |
2023-06-15 |
1 BHD = |
2.4593 EUR |
0.4066 BHD = |
1 EUR |
2023-06-14 |
1 BHD = |
2.4644 EUR |
0.4058 BHD = |
1 EUR |
2023-06-13 |
1 BHD = |
2.4676 EUR |
0.4052 BHD = |
1 EUR |
2023-06-12 |
1 BHD = |
2.4649 EUR |
0.4057 BHD = |
1 EUR |
2023-06-11 |
1 BHD = |
2.4649 EUR |
0.4057 BHD = |
1 EUR |
2023-06-10 |
1 BHD = |
2.4604 EUR |
0.4064 BHD = |
1 EUR |
2023-06-09 |
1 BHD = |
2.4771 EUR |
0.4037 BHD = |
1 EUR |
2023-06-08 |
1 BHD = |
2.4795 EUR |
0.4033 BHD = |
1 EUR |
2023-06-07 |
1 BHD = |
2.4759 EUR |
0.4039 BHD = |
1 EUR |
2023-06-06 |
1 BHD = |
2.4805 EUR |
0.4031 BHD = |
1 EUR |
2023-06-05 |
1 BHD = |
2.4773 EUR |
0.4037 BHD = |
1 EUR |
2023-06-04 |
1 BHD = |
2.4773 EUR |
0.4037 BHD = |
1 EUR |
2023-06-03 |
1 BHD = |
2.4648 EUR |
0.4057 BHD = |
1 EUR |
2023-06-02 |
1 BHD = |
2.481 EUR |
0.4031 BHD = |
1 EUR |
2023-06-01 |
1 BHD = |
2.4717 EUR |
0.4046 BHD = |
1 EUR |
2023-05-31 |
1 BHD = |
2.476 EUR |
0.4039 BHD = |
1 EUR |
2023-05-30 |
1 BHD = |
2.4739 EUR |
0.4042 BHD = |
1 EUR |
2023-05-29 |
1 BHD = |
2.4725 EUR |
0.4044 BHD = |
1 EUR |
2023-05-28 |
1 BHD = |
2.4725 EUR |
0.4044 BHD = |
1 EUR |
2023-05-27 |
1 BHD = |
2.4737 EUR |
0.4043 BHD = |
1 EUR |
2023-05-26 |
1 BHD = |
2.4666 EUR |
0.4054 BHD = |
1 EUR |
2023-05-25 |
1 BHD = |
2.4631 EUR |
0.406 BHD = |
1 EUR |
2023-05-24 |
1 BHD = |
2.453 EUR |
0.4077 BHD = |
1 EUR |
2023-05-23 |
1 BHD = |
2.4561 EUR |
0.4072 BHD = |
1 EUR |
2023-05-22 |
1 BHD = |
2.4552 EUR |
0.4073 BHD = |
1 EUR |
2023-05-21 |
1 BHD = |
2.4552 EUR |
0.4073 BHD = |
1 EUR |
2023-05-20 |
1 BHD = |
2.4609 EUR |
0.4064 BHD = |
1 EUR |
2023-05-19 |
1 BHD = |
2.4472 EUR |
0.4086 BHD = |
1 EUR |
2023-05-18 |
1 BHD = |
2.441 EUR |
0.4097 BHD = |
1 EUR |
2023-05-17 |
1 BHD = |
2.4387 EUR |
0.4101 BHD = |
1 EUR |
2023-05-16 |
1 BHD = |
2.4641 EUR |
0.4058 BHD = |
1 EUR |
2023-05-15 |
1 BHD = |
2.445 EUR |
0.409 BHD = |
1 EUR |
2023-05-14 |
1 BHD = |
2.425 EUR |
0.4124 BHD = |
1 EUR |
2023-05-13 |
1 BHD = |
2.4295 EUR |
0.4116 BHD = |
1 EUR |
2023-05-12 |
1 BHD = |
2.4146 EUR |
0.4141 BHD = |
1 EUR |
2023-05-11 |
1 BHD = |
2.4191 EUR |
0.4134 BHD = |
1 EUR |
2023-05-10 |
1 BHD = |
2.4124 EUR |
0.4145 BHD = |
1 EUR |
2023-05-09 |
1 BHD = |
2.4073 EUR |
0.4154 BHD = |
1 EUR |
2023-05-08 |
1 BHD = |
2.3664 EUR |
0.4226 BHD = |
1 EUR |
2023-05-07 |
1 BHD = |
2.3664 EUR |
0.4226 BHD = |
1 EUR |
2023-05-06 |
1 BHD = |
2.4067 EUR |
0.4155 BHD = |
1 EUR |
2023-05-05 |
1 BHD = |
2.3957 EUR |
0.4174 BHD = |
1 EUR |
2023-05-04 |
1 BHD = |
2.4091 EUR |
0.4151 BHD = |
1 EUR |
2023-05-03 |
1 BHD = |
2.4171 EUR |
0.4137 BHD = |
1 EUR |
2023-05-02 |
1 BHD = |
2.4404 EUR |
0.4098 BHD = |
1 EUR |
2023-05-01 |
1 BHD = |
2.4156 EUR |
0.414 BHD = |
1 EUR |
2023-04-30 |
1 BHD = |
2.384 EUR |
0.4195 BHD = |
1 EUR |
2023-04-29 |
1 BHD = |
2.4039 EUR |
0.416 BHD = |
1 EUR |
2023-04-28 |
1 BHD = |
2.4011 EUR |
0.4165 BHD = |
1 EUR |
2023-04-27 |
1 BHD = |
2.4174 EUR |
0.4137 BHD = |
1 EUR |
2023-04-26 |
1 BHD = |
2.3998 EUR |
0.4167 BHD = |
1 EUR |
2023-04-25 |
1 BHD = |
2.4149 EUR |
0.4141 BHD = |
1 EUR |
2023-04-24 |
1 BHD = |
2.391 EUR |
0.4182 BHD = |
1 EUR |
2023-04-23 |
1 BHD = |
2.391 EUR |
0.4182 BHD = |
1 EUR |
2023-04-22 |
1 BHD = |
2.4186 EUR |
0.4135 BHD = |
1 EUR |
2023-04-21 |
1 BHD = |
2.4211 EUR |
0.413 BHD = |
1 EUR |
2023-04-20 |
1 BHD = |
2.4168 EUR |
0.4138 BHD = |
1 EUR |
2023-04-19 |
1 BHD = |
2.4278 EUR |
0.4119 BHD = |
1 EUR |
2023-04-18 |
1 BHD = |
2.4248 EUR |
0.4124 BHD = |
1 EUR |
2023-04-17 |
1 BHD = |
2.3988 EUR |
0.4169 BHD = |
1 EUR |
2023-04-16 |
1 BHD = |
2.4009 EUR |
0.4165 BHD = |
1 EUR |
2023-04-15 |
1 BHD = |
2.3989 EUR |
0.4169 BHD = |
1 EUR |
2023-04-14 |
1 BHD = |
2.4119 EUR |
0.4146 BHD = |
1 EUR |
2023-04-13 |
1 BHD = |
2.4299 EUR |
0.4115 BHD = |
1 EUR |
2023-04-12 |
1 BHD = |
2.4403 EUR |
0.4098 BHD = |
1 EUR |
2023-04-11 |
1 BHD = |
2.4522 EUR |
0.4078 BHD = |
1 EUR |
2023-04-10 |
1 BHD = |
2.4334 EUR |
0.411 BHD = |
1 EUR |
2023-04-09 |
1 BHD = |
2.4123 EUR |
0.4145 BHD = |
1 EUR |
2023-04-08 |
1 BHD = |
2.4286 EUR |
0.4118 BHD = |
1 EUR |
2023-04-07 |
1 BHD = |
2.4329 EUR |
0.411 BHD = |
1 EUR |
2023-04-06 |
1 BHD = |
2.4194 EUR |
0.4133 BHD = |
1 EUR |
2023-04-05 |
1 BHD = |
2.4321 EUR |
0.4112 BHD = |
1 EUR |
2023-04-04 |
1 BHD = |
2.4587 EUR |
0.4067 BHD = |
1 EUR |
2023-04-03 |
1 BHD = |
2.4429 EUR |
0.4093 BHD = |
1 EUR |
2023-04-02 |
1 BHD = |
2.4429 EUR |
0.4093 BHD = |
1 EUR |
2023-04-01 |
1 BHD = |
2.4324 EUR |
0.4111 BHD = |
1 EUR |
2023-03-31 |
1 BHD = |
2.4462 EUR |
0.4088 BHD = |
1 EUR |
2023-03-30 |
1 BHD = |
2.4455 EUR |
0.4089 BHD = |
1 EUR |
2023-03-29 |
1 BHD = |
2.4538 EUR |
0.4075 BHD = |
1 EUR |
2023-03-28 |