Last Year History for BHD/EGP
| BHD | EGP | BHD | EGP | Date |
|---|---|---|---|---|
| 1 BHD = | 127.0174 EGP | 0.0079 BHD = | 1 EGP | 2024-04-24 |
| 1 BHD = | 127.576 EGP | 0.0078 BHD = | 1 EGP | 2024-04-23 |
| 1 BHD = | 127.5889 EGP | 0.0078 BHD = | 1 EGP | 2024-04-22 |
| 1 BHD = | 128.1648 EGP | 0.0078 BHD = | 1 EGP | 2024-04-21 |
| 1 BHD = | 128.1648 EGP | 0.0078 BHD = | 1 EGP | 2024-04-20 |
| 1 BHD = | 128.1975 EGP | 0.0078 BHD = | 1 EGP | 2024-04-19 |
| 1 BHD = | 128.6726 EGP | 0.0078 BHD = | 1 EGP | 2024-04-18 |
| 1 BHD = | 129.4728 EGP | 0.0077 BHD = | 1 EGP | 2024-04-17 |
| 1 BHD = | 128.834 EGP | 0.0078 BHD = | 1 EGP | 2024-04-16 |
| 1 BHD = | 128.979 EGP | 0.0078 BHD = | 1 EGP | 2024-04-15 |
| 1 BHD = | 126.1547 EGP | 0.0079 BHD = | 1 EGP | 2024-04-14 |
| 1 BHD = | 125.8263 EGP | 0.0079 BHD = | 1 EGP | 2024-04-13 |
| 1 BHD = | 126.123 EGP | 0.0079 BHD = | 1 EGP | 2024-04-12 |
| 1 BHD = | 126.1464 EGP | 0.0079 BHD = | 1 EGP | 2024-04-11 |
| 1 BHD = | 126.1233 EGP | 0.0079 BHD = | 1 EGP | 2024-04-10 |
| 1 BHD = | 126.13 EGP | 0.0079 BHD = | 1 EGP | 2024-04-09 |
| 1 BHD = | 126.2643 EGP | 0.0079 BHD = | 1 EGP | 2024-04-08 |
| 1 BHD = | 125.6935 EGP | 0.008 BHD = | 1 EGP | 2024-04-07 |
| 1 BHD = | 125.6935 EGP | 0.008 BHD = | 1 EGP | 2024-04-06 |
| 1 BHD = | 125.7 EGP | 0.008 BHD = | 1 EGP | 2024-04-05 |
| 1 BHD = | 125.665 EGP | 0.008 BHD = | 1 EGP | 2024-04-04 |
| 1 BHD = | 126.2137 EGP | 0.0079 BHD = | 1 EGP | 2024-04-03 |
| 1 BHD = | 125.0839 EGP | 0.008 BHD = | 1 EGP | 2024-04-02 |
| 1 BHD = | 125.1976 EGP | 0.008 BHD = | 1 EGP | 2024-04-01 |
| 1 BHD = | 125.761 EGP | 0.008 BHD = | 1 EGP | 2024-03-31 |
| 1 BHD = | 125.761 EGP | 0.008 BHD = | 1 EGP | 2024-03-30 |
| 1 BHD = | 125.7026 EGP | 0.008 BHD = | 1 EGP | 2024-03-29 |
| 1 BHD = | 125.4602 EGP | 0.008 BHD = | 1 EGP | 2024-03-28 |
| 1 BHD = | 125.5803 EGP | 0.008 BHD = | 1 EGP | 2024-03-27 |
| 1 BHD = | 126.7144 EGP | 0.0079 BHD = | 1 EGP | 2024-03-26 |
| 1 BHD = | 123.7502 EGP | 0.0081 BHD = | 1 EGP | 2024-03-25 |
| 1 BHD = | 123.9941 EGP | 0.0081 BHD = | 1 EGP | 2024-03-24 |
| 1 BHD = | 123.9941 EGP | 0.0081 BHD = | 1 EGP | 2024-03-23 |
| 1 BHD = | 124.0076 EGP | 0.0081 BHD = | 1 EGP | 2024-03-22 |
| 1 BHD = | 123.824 EGP | 0.0081 BHD = | 1 EGP | 2024-03-21 |
| 1 BHD = | 124.5372 EGP | 0.008 BHD = | 1 EGP | 2024-03-20 |
| 1 BHD = | 124.9657 EGP | 0.008 BHD = | 1 EGP | 2024-03-19 |
| 1 BHD = | 125.1398 EGP | 0.008 BHD = | 1 EGP | 2024-03-18 |
| 1 BHD = | 126.8194 EGP | 0.0079 BHD = | 1 EGP | 2024-03-17 |
| 1 BHD = | 126.8194 EGP | 0.0079 BHD = | 1 EGP | 2024-03-16 |
| 1 BHD = | 126.8148 EGP | 0.0079 BHD = | 1 EGP | 2024-03-15 |
| 1 BHD = | 126.8173 EGP | 0.0079 BHD = | 1 EGP | 2024-03-14 |
| 1 BHD = | 128.7902 EGP | 0.0078 BHD = | 1 EGP | 2024-03-13 |
| 1 BHD = | 129.4329 EGP | 0.0077 BHD = | 1 EGP | 2024-03-12 |
| 1 BHD = | 130.2895 EGP | 0.0077 BHD = | 1 EGP | 2024-03-11 |
| 1 BHD = | 131.0441 EGP | 0.0076 BHD = | 1 EGP | 2024-03-10 |
| 1 BHD = | 131.0441 EGP | 0.0076 BHD = | 1 EGP | 2024-03-09 |
| 1 BHD = | 130.9418 EGP | 0.0076 BHD = | 1 EGP | 2024-03-08 |
| 1 BHD = | 131.1889 EGP | 0.0076 BHD = | 1 EGP | 2024-03-07 |
| 1 BHD = | 81.9661 EGP | 0.0122 BHD = | 1 EGP | 2024-03-06 |
| 1 BHD = | 82.0042 EGP | 0.0122 BHD = | 1 EGP | 2024-03-05 |
| 1 BHD = | 82.1394 EGP | 0.0122 BHD = | 1 EGP | 2024-03-04 |
| 1 BHD = | 82.1063 EGP | 0.0122 BHD = | 1 EGP | 2024-03-03 |
| 1 BHD = | 81.9762 EGP | 0.0122 BHD = | 1 EGP | 2024-03-02 |
| 1 BHD = | 81.987 EGP | 0.0122 BHD = | 1 EGP | 2024-03-01 |
| 1 BHD = | 81.9792 EGP | 0.0122 BHD = | 1 EGP | 2024-02-29 |
| 1 BHD = | 81.965 EGP | 0.0122 BHD = | 1 EGP | 2024-02-28 |
| 1 BHD = | 81.972 EGP | 0.0122 BHD = | 1 EGP | 2024-02-27 |
| 1 BHD = | 81.9978 EGP | 0.0122 BHD = | 1 EGP | 2024-02-26 |
| 1 BHD = | 81.9291 EGP | 0.0122 BHD = | 1 EGP | 2024-02-25 |
| 1 BHD = | 81.9986 EGP | 0.0122 BHD = | 1 EGP | 2024-02-24 |
| 1 BHD = | 81.9904 EGP | 0.0122 BHD = | 1 EGP | 2024-02-23 |
| 1 BHD = | 82.0261 EGP | 0.0122 BHD = | 1 EGP | 2024-02-22 |
| 1 BHD = | 81.997 EGP | 0.0122 BHD = | 1 EGP | 2024-02-21 |
| 1 BHD = | 81.9774 EGP | 0.0122 BHD = | 1 EGP | 2024-02-20 |
| 1 BHD = | 81.9916 EGP | 0.0122 BHD = | 1 EGP | 2024-02-19 |
| 1 BHD = | 81.9674 EGP | 0.0122 BHD = | 1 EGP | 2024-02-18 |
| 1 BHD = | 81.9706 EGP | 0.0122 BHD = | 1 EGP | 2024-02-17 |
| 1 BHD = | 81.9981 EGP | 0.0122 BHD = | 1 EGP | 2024-02-16 |
| 1 BHD = | 82.0695 EGP | 0.0122 BHD = | 1 EGP | 2024-02-15 |
| 1 BHD = | 81.9672 EGP | 0.0122 BHD = | 1 EGP | 2024-02-14 |
| 1 BHD = | 81.9906 EGP | 0.0122 BHD = | 1 EGP | 2024-02-13 |
| 1 BHD = | 81.9807 EGP | 0.0122 BHD = | 1 EGP | 2024-02-12 |
| 1 BHD = | 81.98 EGP | 0.0122 BHD = | 1 EGP | 2024-02-11 |
| 1 BHD = | 81.98 EGP | 0.0122 BHD = | 1 EGP | 2024-02-10 |
| 1 BHD = | 81.9832 EGP | 0.0122 BHD = | 1 EGP | 2024-02-09 |
| 1 BHD = | 81.9886 EGP | 0.0122 BHD = | 1 EGP | 2024-02-08 |
| 1 BHD = | 82.002 EGP | 0.0122 BHD = | 1 EGP | 2024-02-07 |
| 1 BHD = | 81.9843 EGP | 0.0122 BHD = | 1 EGP | 2024-02-06 |
| 1 BHD = | 81.9688 EGP | 0.0122 BHD = | 1 EGP | 2024-02-05 |
| 1 BHD = | 81.2527 EGP | 0.0123 BHD = | 1 EGP | 2024-02-04 |
| 1 BHD = | 81.2527 EGP | 0.0123 BHD = | 1 EGP | 2024-02-03 |
| 1 BHD = | 81.9763 EGP | 0.0122 BHD = | 1 EGP | 2024-02-02 |
| 1 BHD = | 81.9714 EGP | 0.0122 BHD = | 1 EGP | 2024-02-01 |
| 1 BHD = | 81.9783 EGP | 0.0122 BHD = | 1 EGP | 2024-01-31 |
| 1 BHD = | 81.9652 EGP | 0.0122 BHD = | 1 EGP | 2024-01-30 |
| 1 BHD = | 81.9687 EGP | 0.0122 BHD = | 1 EGP | 2024-01-29 |
| 1 BHD = | 81.9764 EGP | 0.0122 BHD = | 1 EGP | 2024-01-28 |
| 1 BHD = | 81.9764 EGP | 0.0122 BHD = | 1 EGP | 2024-01-27 |
| 1 BHD = | 81.9892 EGP | 0.0122 BHD = | 1 EGP | 2024-01-26 |
| 1 BHD = | 81.9779 EGP | 0.0122 BHD = | 1 EGP | 2024-01-25 |
| 1 BHD = | 81.9762 EGP | 0.0122 BHD = | 1 EGP | 2024-01-24 |
| 1 BHD = | 81.9796 EGP | 0.0122 BHD = | 1 EGP | 2024-01-23 |
| 1 BHD = | 81.9687 EGP | 0.0122 BHD = | 1 EGP | 2024-01-22 |
| 1 BHD = | 81.9748 EGP | 0.0122 BHD = | 1 EGP | 2024-01-21 |
| 1 BHD = | 81.8444 EGP | 0.0122 BHD = | 1 EGP | 2024-01-20 |
| 1 BHD = | 81.9855 EGP | 0.0122 BHD = | 1 EGP | 2024-01-19 |
| 1 BHD = | 81.9777 EGP | 0.0122 BHD = | 1 EGP | 2024-01-18 |
| 1 BHD = | 81.9859 EGP | 0.0122 BHD = | 1 EGP | 2024-01-17 |
| 1 BHD = | 81.978 EGP | 0.0122 BHD = | 1 EGP | 2024-01-16 |
| 1 BHD = | 81.9558 EGP | 0.0122 BHD = | 1 EGP | 2024-01-15 |
| 1 BHD = | 81.972 EGP | 0.0122 BHD = | 1 EGP | 2024-01-14 |
| 1 BHD = | 81.964 EGP | 0.0122 BHD = | 1 EGP | 2024-01-13 |
| 1 BHD = | 81.9677 EGP | 0.0122 BHD = | 1 EGP | 2024-01-12 |
| 1 BHD = | 81.9691 EGP | 0.0122 BHD = | 1 EGP | 2024-01-11 |
| 1 BHD = | 81.9872 EGP | 0.0122 BHD = | 1 EGP | 2024-01-10 |
| 1 BHD = | 81.9735 EGP | 0.0122 BHD = | 1 EGP | 2024-01-09 |
| 1 BHD = | 81.9625 EGP | 0.0122 BHD = | 1 EGP | 2024-01-08 |
| 1 BHD = | 81.9275 EGP | 0.0122 BHD = | 1 EGP | 2024-01-07 |
| 1 BHD = | 81.711 EGP | 0.0122 BHD = | 1 EGP | 2024-01-06 |
| 1 BHD = | 81.705 EGP | 0.0122 BHD = | 1 EGP | 2024-01-05 |
| 1 BHD = | 81.9753 EGP | 0.0122 BHD = | 1 EGP | 2024-01-04 |
| 1 BHD = | 82.0838 EGP | 0.0122 BHD = | 1 EGP | 2024-01-03 |
| 1 BHD = | 82.0995 EGP | 0.0122 BHD = | 1 EGP | 2024-01-02 |
| 1 BHD = | 82.0112 EGP | 0.0122 BHD = | 1 EGP | 2024-01-01 |
| 1 BHD = | 82.0556 EGP | 0.0122 BHD = | 1 EGP | 2023-12-31 |
| 1 BHD = | 81.8703 EGP | 0.0122 BHD = | 1 EGP | 2023-12-30 |
| 1 BHD = | 82.0571 EGP | 0.0122 BHD = | 1 EGP | 2023-12-29 |
| 1 BHD = | 81.9718 EGP | 0.0122 BHD = | 1 EGP | 2023-12-28 |
| 1 BHD = | 81.9694 EGP | 0.0122 BHD = | 1 EGP | 2023-12-27 |
| 1 BHD = | 81.9904 EGP | 0.0122 BHD = | 1 EGP | 2023-12-26 |
| 1 BHD = | 81.9465 EGP | 0.0122 BHD = | 1 EGP | 2023-12-25 |
| 1 BHD = | 81.8281 EGP | 0.0122 BHD = | 1 EGP | 2023-12-24 |
| 1 BHD = | 81.9464 EGP | 0.0122 BHD = | 1 EGP | 2023-12-23 |
| 1 BHD = | 81.9543 EGP | 0.0122 BHD = | 1 EGP | 2023-12-22 |
| 1 BHD = | 81.9719 EGP | 0.0122 BHD = | 1 EGP | 2023-12-21 |
| 1 BHD = | 82.0052 EGP | 0.0122 BHD = | 1 EGP | 2023-12-20 |
| 1 BHD = | 82.105 EGP | 0.0122 BHD = | 1 EGP | 2023-12-19 |
| 1 BHD = | 81.9903 EGP | 0.0122 BHD = | 1 EGP | 2023-12-18 |
| 1 BHD = | 81.4802 EGP | 0.0123 BHD = | 1 EGP | 2023-12-17 |
| 1 BHD = | 82.0319 EGP | 0.0122 BHD = | 1 EGP | 2023-12-16 |
| 1 BHD = | 82.0269 EGP | 0.0122 BHD = | 1 EGP | 2023-12-15 |
| 1 BHD = | 81.9566 EGP | 0.0122 BHD = | 1 EGP | 2023-12-14 |
| 1 BHD = | 81.98 EGP | 0.0122 BHD = | 1 EGP | 2023-12-13 |
| 1 BHD = | 81.9856 EGP | 0.0122 BHD = | 1 EGP | 2023-12-12 |
| 1 BHD = | 81.9882 EGP | 0.0122 BHD = | 1 EGP | 2023-12-11 |
| 1 BHD = | 81.9647 EGP | 0.0122 BHD = | 1 EGP | 2023-12-10 |
| 1 BHD = | 81.8597 EGP | 0.0122 BHD = | 1 EGP | 2023-12-09 |
| 1 BHD = | 81.9734 EGP | 0.0122 BHD = | 1 EGP | 2023-12-08 |
| 1 BHD = | 81.9804 EGP | 0.0122 BHD = | 1 EGP | 2023-12-07 |
| 1 BHD = | 81.9596 EGP | 0.0122 BHD = | 1 EGP | 2023-12-06 |
| 1 BHD = | 81.9657 EGP | 0.0122 BHD = | 1 EGP | 2023-12-05 |
| 1 BHD = | 81.9661 EGP | 0.0122 BHD = | 1 EGP | 2023-12-03 |
| 1 BHD = | 81.6562 EGP | 0.0122 BHD = | 1 EGP | 2023-12-02 |
| 1 BHD = | 82.2809 EGP | 0.0122 BHD = | 1 EGP | 2023-12-01 |
| 1 BHD = | 81.9816 EGP | 0.0122 BHD = | 1 EGP | 2023-11-30 |
| 1 BHD = | 81.9866 EGP | 0.0122 BHD = | 1 EGP | 2023-11-29 |
| 1 BHD = | 82.017 EGP | 0.0122 BHD = | 1 EGP | 2023-11-28 |
| 1 BHD = | 82.0759 EGP | 0.0122 BHD = | 1 EGP | 2023-11-27 |
| 1 BHD = | 82.3746 EGP | 0.0121 BHD = | 1 EGP | 2023-11-26 |
| 1 BHD = | 81.5179 EGP | 0.0123 BHD = | 1 EGP | 2023-11-25 |
| 1 BHD = | 82.1332 EGP | 0.0122 BHD = | 1 EGP | 2023-11-24 |
| 1 BHD = | 81.9617 EGP | 0.0122 BHD = | 1 EGP | 2023-11-23 |
| 1 BHD = | 82.1098 EGP | 0.0122 BHD = | 1 EGP | 2023-11-22 |
| 1 BHD = | 81.9635 EGP | 0.0122 BHD = | 1 EGP | 2023-11-21 |
| 1 BHD = | 81.9937 EGP | 0.0122 BHD = | 1 EGP | 2023-11-20 |
| 1 BHD = | 82.3306 EGP | 0.0121 BHD = | 1 EGP | 2023-11-19 |
| 1 BHD = | 82.0007 EGP | 0.0122 BHD = | 1 EGP | 2023-11-18 |
| 1 BHD = | 81.6346 EGP | 0.0122 BHD = | 1 EGP | 2023-11-17 |
| 1 BHD = | 82.036 EGP | 0.0122 BHD = | 1 EGP | 2023-11-16 |
| 1 BHD = | 81.9666 EGP | 0.0122 BHD = | 1 EGP | 2023-11-15 |
| 1 BHD = | 81.9627 EGP | 0.0122 BHD = | 1 EGP | 2023-11-14 |
| 1 BHD = | 82.0437 EGP | 0.0122 BHD = | 1 EGP | 2023-11-13 |
| 1 BHD = | 82.265 EGP | 0.0122 BHD = | 1 EGP | 2023-11-12 |
| 1 BHD = | 81.9676 EGP | 0.0122 BHD = | 1 EGP | 2023-11-11 |
| 1 BHD = | 81.665 EGP | 0.0122 BHD = | 1 EGP | 2023-11-10 |
| 1 BHD = | 81.9585 EGP | 0.0122 BHD = | 1 EGP | 2023-11-09 |
| 1 BHD = | 81.9695 EGP | 0.0122 BHD = | 1 EGP | 2023-11-08 |
| 1 BHD = | 81.9466 EGP | 0.0122 BHD = | 1 EGP | 2023-11-07 |
| 1 BHD = | 81.9623 EGP | 0.0122 BHD = | 1 EGP | 2023-11-06 |
| 1 BHD = | 82.6203 EGP | 0.0121 BHD = | 1 EGP | 2023-11-05 |
| 1 BHD = | 81.9409 EGP | 0.0122 BHD = | 1 EGP | 2023-11-04 |
| 1 BHD = | 81.2694 EGP | 0.0123 BHD = | 1 EGP | 2023-11-03 |
| 1 BHD = | 81.9409 EGP | 0.0122 BHD = | 1 EGP | 2023-11-02 |
| 1 BHD = | 82.0654 EGP | 0.0122 BHD = | 1 EGP | 2023-11-01 |
| 1 BHD = | 81.9221 EGP | 0.0122 BHD = | 1 EGP | 2023-10-31 |
| 1 BHD = | 82.0355 EGP | 0.0122 BHD = | 1 EGP | 2023-10-30 |
| 1 BHD = | 82.1382 EGP | 0.0122 BHD = | 1 EGP | 2023-10-29 |
| 1 BHD = | 81.9548 EGP | 0.0122 BHD = | 1 EGP | 2023-10-28 |
| 1 BHD = | 81.8428 EGP | 0.0122 BHD = | 1 EGP | 2023-10-27 |
| 1 BHD = | 81.969 EGP | 0.0122 BHD = | 1 EGP | 2023-10-26 |
| 1 BHD = | 82.0238 EGP | 0.0122 BHD = | 1 EGP | 2023-10-25 |
| 1 BHD = | 81.9621 EGP | 0.0122 BHD = | 1 EGP | 2023-10-24 |
| 1 BHD = | 81.964 EGP | 0.0122 BHD = | 1 EGP | 2023-10-23 |
| 1 BHD = | 82.1283 EGP | 0.0122 BHD = | 1 EGP | 2023-10-22 |
| 1 BHD = | 82.0303 EGP | 0.0122 BHD = | 1 EGP | 2023-10-21 |
| 1 BHD = | 81.8136 EGP | 0.0122 BHD = | 1 EGP | 2023-10-20 |
| 1 BHD = | 81.9625 EGP | 0.0122 BHD = | 1 EGP | 2023-10-19 |
| 1 BHD = | 81.9667 EGP | 0.0122 BHD = | 1 EGP | 2023-10-18 |
| 1 BHD = | 81.9548 EGP | 0.0122 BHD = | 1 EGP | 2023-10-17 |
| 1 BHD = | 81.9577 EGP | 0.0122 BHD = | 1 EGP | 2023-10-16 |
| 1 BHD = | 81.9322 EGP | 0.0122 BHD = | 1 EGP | 2023-10-15 |
| 1 BHD = | 81.8815 EGP | 0.0122 BHD = | 1 EGP | 2023-10-14 |
| 1 BHD = | 82.0001 EGP | 0.0122 BHD = | 1 EGP | 2023-10-13 |
| 1 BHD = | 81.9578 EGP | 0.0122 BHD = | 1 EGP | 2023-10-12 |
| 1 BHD = | 81.9538 EGP | 0.0122 BHD = | 1 EGP | 2023-10-11 |
| 1 BHD = | 81.9511 EGP | 0.0122 BHD = | 1 EGP | 2023-10-10 |
| 1 BHD = | 82.0358 EGP | 0.0122 BHD = | 1 EGP | 2023-10-09 |
| 1 BHD = | 82.3389 EGP | 0.0121 BHD = | 1 EGP | 2023-10-08 |
| 1 BHD = | 81.1662 EGP | 0.0123 BHD = | 1 EGP | 2023-10-07 |
| 1 BHD = | 81.3251 EGP | 0.0123 BHD = | 1 EGP | 2023-10-06 |
| 1 BHD = | 81.7086 EGP | 0.0122 BHD = | 1 EGP | 2023-10-05 |
| 1 BHD = | 81.709 EGP | 0.0122 BHD = | 1 EGP | 2023-10-04 |
| 1 BHD = | 81.694 EGP | 0.0122 BHD = | 1 EGP | 2023-10-03 |
| 1 BHD = | 81.9699 EGP | 0.0122 BHD = | 1 EGP | 2023-10-02 |
| 1 BHD = | 81.7785 EGP | 0.0122 BHD = | 1 EGP | 2023-10-01 |
| 1 BHD = | 81.9564 EGP | 0.0122 BHD = | 1 EGP | 2023-09-30 |
| 1 BHD = | 82.1414 EGP | 0.0122 BHD = | 1 EGP | 2023-09-29 |
| 1 BHD = | 81.9448 EGP | 0.0122 BHD = | 1 EGP | 2023-09-28 |
| 1 BHD = | 81.9376 EGP | 0.0122 BHD = | 1 EGP | 2023-09-27 |
| 1 BHD = | 81.9538 EGP | 0.0122 BHD = | 1 EGP | 2023-09-26 |
| 1 BHD = | 82.1052 EGP | 0.0122 BHD = | 1 EGP | 2023-09-25 |
| 1 BHD = | 82.2688 EGP | 0.0122 BHD = | 1 EGP | 2023-09-24 |
| 1 BHD = | 81.9749 EGP | 0.0122 BHD = | 1 EGP | 2023-09-23 |
| 1 BHD = | 81.8045 EGP | 0.0122 BHD = | 1 EGP | 2023-09-22 |
| 1 BHD = | 81.9765 EGP | 0.0122 BHD = | 1 EGP | 2023-09-21 |
| 1 BHD = | 81.9854 EGP | 0.0122 BHD = | 1 EGP | 2023-09-20 |
| 1 BHD = | 82.037 EGP | 0.0122 BHD = | 1 EGP | 2023-09-19 |
| 1 BHD = | 81.9357 EGP | 0.0122 BHD = | 1 EGP | 2023-09-18 |
| 1 BHD = | 82.0824 EGP | 0.0122 BHD = | 1 EGP | 2023-09-17 |
| 1 BHD = | 82.0832 EGP | 0.0122 BHD = | 1 EGP | 2023-09-16 |
| 1 BHD = | 81.9719 EGP | 0.0122 BHD = | 1 EGP | 2023-09-15 |
| 1 BHD = | 82.0957 EGP | 0.0122 BHD = | 1 EGP | 2023-09-14 |
| 1 BHD = | 81.9669 EGP | 0.0122 BHD = | 1 EGP | 2023-09-13 |
| 1 BHD = | 81.9583 EGP | 0.0122 BHD = | 1 EGP | 2023-09-12 |
| 1 BHD = | 81.9732 EGP | 0.0122 BHD = | 1 EGP | 2023-09-11 |
| 1 BHD = | 82.0603 EGP | 0.0122 BHD = | 1 EGP | 2023-09-10 |
| 1 BHD = | 81.8667 EGP | 0.0122 BHD = | 1 EGP | 2023-09-09 |
| 1 BHD = | 81.8026 EGP | 0.0122 BHD = | 1 EGP | 2023-09-08 |
| 1 BHD = | 81.969 EGP | 0.0122 BHD = | 1 EGP | 2023-09-07 |
| 1 BHD = | 81.94 EGP | 0.0122 BHD = | 1 EGP | 2023-09-06 |
| 1 BHD = | 81.964 EGP | 0.0122 BHD = | 1 EGP | 2023-09-05 |
| 1 BHD = | 82.0209 EGP | 0.0122 BHD = | 1 EGP | 2023-09-04 |
| 1 BHD = | 81.7285 EGP | 0.0122 BHD = | 1 EGP | 2023-09-03 |
| 1 BHD = | 81.4428 EGP | 0.0123 BHD = | 1 EGP | 2023-09-02 |
| 1 BHD = | 82.3398 EGP | 0.0121 BHD = | 1 EGP | 2023-09-01 |
| 1 BHD = | 81.9514 EGP | 0.0122 BHD = | 1 EGP | 2023-08-31 |
| 1 BHD = | 82.0835 EGP | 0.0122 BHD = | 1 EGP | 2023-08-30 |
| 1 BHD = | 81.7045 EGP | 0.0122 BHD = | 1 EGP | 2023-08-29 |
| 1 BHD = | 81.9618 EGP | 0.0122 BHD = | 1 EGP | 2023-08-28 |
| 1 BHD = | 81.8991 EGP | 0.0122 BHD = | 1 EGP | 2023-08-27 |
| 1 BHD = | 81.9556 EGP | 0.0122 BHD = | 1 EGP | 2023-08-26 |
| 1 BHD = | 82.0114 EGP | 0.0122 BHD = | 1 EGP | 2023-08-25 |
| 1 BHD = | 81.9578 EGP | 0.0122 BHD = | 1 EGP | 2023-08-24 |
| 1 BHD = | 81.9527 EGP | 0.0122 BHD = | 1 EGP | 2023-08-23 |
| 1 BHD = | 81.9623 EGP | 0.0122 BHD = | 1 EGP | 2023-08-22 |
| 1 BHD = | 81.9806 EGP | 0.0122 BHD = | 1 EGP | 2023-08-21 |
| 1 BHD = | 82.1895 EGP | 0.0122 BHD = | 1 EGP | 2023-08-20 |
| 1 BHD = | 81.754 EGP | 0.0122 BHD = | 1 EGP | 2023-08-19 |
| 1 BHD = | 81.8125 EGP | 0.0122 BHD = | 1 EGP | 2023-08-18 |
| 1 BHD = | 81.9826 EGP | 0.0122 BHD = | 1 EGP | 2023-08-17 |
| 1 BHD = | 81.7004 EGP | 0.0122 BHD = | 1 EGP | 2023-08-16 |
| 1 BHD = | 82.0502 EGP | 0.0122 BHD = | 1 EGP | 2023-08-15 |
| 1 BHD = | 81.9839 EGP | 0.0122 BHD = | 1 EGP | 2023-08-14 |
| 1 BHD = | 81.7509 EGP | 0.0122 BHD = | 1 EGP | 2023-08-13 |
| 1 BHD = | 81.9737 EGP | 0.0122 BHD = | 1 EGP | 2023-08-12 |
| 1 BHD = | 82.1977 EGP | 0.0122 BHD = | 1 EGP | 2023-08-11 |
| 1 BHD = | 81.9841 EGP | 0.0122 BHD = | 1 EGP | 2023-08-10 |
| 1 BHD = | 81.9572 EGP | 0.0122 BHD = | 1 EGP | 2023-08-09 |
| 1 BHD = | 81.9757 EGP | 0.0122 BHD = | 1 EGP | 2023-08-08 |
| 1 BHD = | 82.0325 EGP | 0.0122 BHD = | 1 EGP | 2023-08-07 |
| 1 BHD = | 82.5877 EGP | 0.0121 BHD = | 1 EGP | 2023-08-06 |
| 1 BHD = | 82.097 EGP | 0.0122 BHD = | 1 EGP | 2023-08-05 |
| 1 BHD = | 81.9796 EGP | 0.0122 BHD = | 1 EGP | 2023-08-04 |
| 1 BHD = | 82.1083 EGP | 0.0122 BHD = | 1 EGP | 2023-08-03 |
| 1 BHD = | 81.7026 EGP | 0.0122 BHD = | 1 EGP | 2023-08-02 |
| 1 BHD = | 82.0374 EGP | 0.0122 BHD = | 1 EGP | 2023-08-01 |
| 1 BHD = | 81.9601 EGP | 0.0122 BHD = | 1 EGP | 2023-07-31 |
| 1 BHD = | 82.4231 EGP | 0.0121 BHD = | 1 EGP | 2023-07-30 |
| 1 BHD = | 82.1381 EGP | 0.0122 BHD = | 1 EGP | 2023-07-29 |
| 1 BHD = | 81.6478 EGP | 0.0122 BHD = | 1 EGP | 2023-07-28 |
| 1 BHD = | 81.9871 EGP | 0.0122 BHD = | 1 EGP | 2023-07-27 |
| 1 BHD = | 82.1092 EGP | 0.0122 BHD = | 1 EGP | 2023-07-26 |
| 1 BHD = | 81.9817 EGP | 0.0122 BHD = | 1 EGP | 2023-07-25 |
| 1 BHD = | 81.9768 EGP | 0.0122 BHD = | 1 EGP | 2023-07-24 |
| 1 BHD = | 82.0226 EGP | 0.0122 BHD = | 1 EGP | 2023-07-23 |
| 1 BHD = | 81.7194 EGP | 0.0122 BHD = | 1 EGP | 2023-07-22 |
| 1 BHD = | 81.657 EGP | 0.0122 BHD = | 1 EGP | 2023-07-21 |
| 1 BHD = | 81.6924 EGP | 0.0122 BHD = | 1 EGP | 2023-07-20 |
| 1 BHD = | 81.6959 EGP | 0.0122 BHD = | 1 EGP | 2023-07-19 |
| 1 BHD = | 81.9892 EGP | 0.0122 BHD = | 1 EGP | 2023-07-18 |
| 1 BHD = | 82.0759 EGP | 0.0122 BHD = | 1 EGP | 2023-07-17 |
| 1 BHD = | 82.1337 EGP | 0.0122 BHD = | 1 EGP | 2023-07-16 |
| 1 BHD = | 81.9703 EGP | 0.0122 BHD = | 1 EGP | 2023-07-15 |
| 1 BHD = | 81.8391 EGP | 0.0122 BHD = | 1 EGP | 2023-07-14 |
| 1 BHD = | 81.9882 EGP | 0.0122 BHD = | 1 EGP | 2023-07-13 |
| 1 BHD = | 81.9724 EGP | 0.0122 BHD = | 1 EGP | 2023-07-12 |
| 1 BHD = | 81.9875 EGP | 0.0122 BHD = | 1 EGP | 2023-07-11 |
| 1 BHD = | 82.0252 EGP | 0.0122 BHD = | 1 EGP | 2023-07-10 |
| 1 BHD = | 82.6419 EGP | 0.0121 BHD = | 1 EGP | 2023-07-09 |
| 1 BHD = | 81.9722 EGP | 0.0122 BHD = | 1 EGP | 2023-07-08 |
| 1 BHD = | 81.329 EGP | 0.0123 BHD = | 1 EGP | 2023-07-07 |
| 1 BHD = | 81.9688 EGP | 0.0122 BHD = | 1 EGP | 2023-07-06 |
| 1 BHD = | 82.0235 EGP | 0.0122 BHD = | 1 EGP | 2023-07-05 |
| 1 BHD = | 81.9634 EGP | 0.0122 BHD = | 1 EGP | 2023-07-04 |
| 1 BHD = | 82.0262 EGP | 0.0122 BHD = | 1 EGP | 2023-07-03 |
| 1 BHD = | 82.0588 EGP | 0.0122 BHD = | 1 EGP | 2023-07-02 |
| 1 BHD = | 81.9592 EGP | 0.0122 BHD = | 1 EGP | 2023-07-01 |
| 1 BHD = | 81.8851 EGP | 0.0122 BHD = | 1 EGP | 2023-06-30 |
| 1 BHD = | 81.9693 EGP | 0.0122 BHD = | 1 EGP | 2023-06-29 |
| 1 BHD = | 81.986 EGP | 0.0122 BHD = | 1 EGP | 2023-06-28 |
| 1 BHD = | 81.9713 EGP | 0.0122 BHD = | 1 EGP | 2023-06-27 |
| 1 BHD = | 81.948 EGP | 0.0122 BHD = | 1 EGP | 2023-06-26 |
| 1 BHD = | 82.2917 EGP | 0.0122 BHD = | 1 EGP | 2023-06-25 |
| 1 BHD = | 81.6391 EGP | 0.0122 BHD = | 1 EGP | 2023-06-23 |
| 1 BHD = | 81.9574 EGP | 0.0122 BHD = | 1 EGP | 2023-06-22 |
| 1 BHD = | 81.9476 EGP | 0.0122 BHD = | 1 EGP | 2023-06-21 |
| 1 BHD = | 81.9701 EGP | 0.0122 BHD = | 1 EGP | 2023-06-20 |
| 1 BHD = | 81.9552 EGP | 0.0122 BHD = | 1 EGP | 2023-06-19 |
| 1 BHD = | 82.2062 EGP | 0.0122 BHD = | 1 EGP | 2023-06-18 |
| 1 BHD = | 81.9724 EGP | 0.0122 BHD = | 1 EGP | 2023-06-17 |
| 1 BHD = | 81.7221 EGP | 0.0122 BHD = | 1 EGP | 2023-06-16 |
| 1 BHD = | 81.975 EGP | 0.0122 BHD = | 1 EGP | 2023-06-15 |
| 1 BHD = | 81.9714 EGP | 0.0122 BHD = | 1 EGP | 2023-06-14 |
| 1 BHD = | 81.9603 EGP | 0.0122 BHD = | 1 EGP | 2023-06-13 |
| 1 BHD = | 81.9696 EGP | 0.0122 BHD = | 1 EGP | 2023-06-12 |
| 1 BHD = | 82.0601 EGP | 0.0122 BHD = | 1 EGP | 2023-06-11 |
| 1 BHD = | 82.0014 EGP | 0.0122 BHD = | 1 EGP | 2023-06-10 |
| 1 BHD = | 81.9766 EGP | 0.0122 BHD = | 1 EGP | 2023-06-09 |
| 1 BHD = | 82.0953 EGP | 0.0122 BHD = | 1 EGP | 2023-06-08 |
| 1 BHD = | 82.0864 EGP | 0.0122 BHD = | 1 EGP | 2023-06-07 |
| 1 BHD = | 81.9565 EGP | 0.0122 BHD = | 1 EGP | 2023-06-06 |
| 1 BHD = | 82.0153 EGP | 0.0122 BHD = | 1 EGP | 2023-06-05 |
| 1 BHD = | 82.0942 EGP | 0.0122 BHD = | 1 EGP | 2023-06-04 |
| 1 BHD = | 81.9619 EGP | 0.0122 BHD = | 1 EGP | 2023-06-03 |
| 1 BHD = | 81.8121 EGP | 0.0122 BHD = | 1 EGP | 2023-06-02 |
| 1 BHD = | 81.9498 EGP | 0.0122 BHD = | 1 EGP | 2023-06-01 |
| 1 BHD = | 81.9597 EGP | 0.0122 BHD = | 1 EGP | 2023-05-31 |
| 1 BHD = | 81.9591 EGP | 0.0122 BHD = | 1 EGP | 2023-05-30 |
| 1 BHD = | 81.9711 EGP | 0.0122 BHD = | 1 EGP | 2023-05-29 |
| 1 BHD = | 81.9994 EGP | 0.0122 BHD = | 1 EGP | 2023-05-28 |
| 1 BHD = | 81.9458 EGP | 0.0122 BHD = | 1 EGP | 2023-05-27 |
| 1 BHD = | 81.9241 EGP | 0.0122 BHD = | 1 EGP | 2023-05-26 |
| 1 BHD = | 81.9474 EGP | 0.0122 BHD = | 1 EGP | 2023-05-25 |
| 1 BHD = | 81.9595 EGP | 0.0122 BHD = | 1 EGP | 2023-05-24 |
| 1 BHD = | 81.7025 EGP | 0.0122 BHD = | 1 EGP | 2023-05-23 |
| 1 BHD = | 82.1004 EGP | 0.0122 BHD = | 1 EGP | 2023-05-22 |
| 1 BHD = | 81.8929 EGP | 0.0122 BHD = | 1 EGP | 2023-05-21 |
| 1 BHD = | 81.8929 EGP | 0.0122 BHD = | 1 EGP | 2023-05-20 |
| 1 BHD = | 81.7939 EGP | 0.0122 BHD = | 1 EGP | 2023-05-19 |
| 1 BHD = | 81.952 EGP | 0.0122 BHD = | 1 EGP | 2023-05-18 |
| 1 BHD = | 81.9517 EGP | 0.0122 BHD = | 1 EGP | 2023-05-17 |
| 1 BHD = | 81.9445 EGP | 0.0122 BHD = | 1 EGP | 2023-05-16 |
| 1 BHD = | 82.6543 EGP | 0.0121 BHD = | 1 EGP | 2023-05-15 |
| 1 BHD = | 82.6153 EGP | 0.0121 BHD = | 1 EGP | 2023-05-14 |
| 1 BHD = | 81.304 EGP | 0.0123 BHD = | 1 EGP | 2023-05-13 |
| 1 BHD = | 81.2807 EGP | 0.0123 BHD = | 1 EGP | 2023-05-12 |
| 1 BHD = | 81.9514 EGP | 0.0122 BHD = | 1 EGP | 2023-05-11 |
| 1 BHD = | 81.958 EGP | 0.0122 BHD = | 1 EGP | 2023-05-10 |
| 1 BHD = | 81.9475 EGP | 0.0122 BHD = | 1 EGP | 2023-05-09 |
| 1 BHD = | 81.9807 EGP | 0.0122 BHD = | 1 EGP | 2023-05-08 |
| 1 BHD = | 81.7168 EGP | 0.0122 BHD = | 1 EGP | 2023-05-07 |
| 1 BHD = | 80.3028 EGP | 0.0125 BHD = | 1 EGP | 2023-05-06 |
| 1 BHD = | 80.2983 EGP | 0.0125 BHD = | 1 EGP | 2023-05-05 |
| 1 BHD = | 82.0972 EGP | 0.0122 BHD = | 1 EGP | 2023-05-04 |
| 1 BHD = | 82.1021 EGP | 0.0122 BHD = | 1 EGP | 2023-05-03 |
| 1 BHD = | 81.9849 EGP | 0.0122 BHD = | 1 EGP | 2023-05-02 |
| 1 BHD = | 83.4604 EGP | 0.012 BHD = | 1 EGP | 2023-05-01 |
| 1 BHD = | 83.1422 EGP | 0.012 BHD = | 1 EGP | 2023-04-30 |
| 1 BHD = | 81.1684 EGP | 0.0123 BHD = | 1 EGP | 2023-04-29 |
| 1 BHD = | 81.1585 EGP | 0.0123 BHD = | 1 EGP | 2023-04-28 |
| 1 BHD = | 81.9683 EGP | 0.0122 BHD = | 1 EGP | 2023-04-27 |
| 1 BHD = | 82.1089 EGP | 0.0122 BHD = | 1 EGP | 2023-04-26 |
| 1 BHD = | 81.9775 EGP | 0.0122 BHD = | 1 EGP | 2023-04-25 |
| 1 BHD = | 81.9937 EGP | 0.0122 BHD = | 1 EGP | 2023-04-24 |