Last Year History for BHD/EEK
| BHD | EEK | BHD | EEK | Date |
|---|---|---|---|---|
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-04-19 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2024-04-18 |
| 1 BHD = | 0.2266 EEK | 4.4134 BHD = | 1 EEK | 2024-04-17 |
| 1 BHD = | 0.2266 EEK | 4.4139 BHD = | 1 EEK | 2024-04-16 |
| 1 BHD = | 0.2266 EEK | 4.4133 BHD = | 1 EEK | 2024-04-15 |
| 1 BHD = | 0.2271 EEK | 4.4042 BHD = | 1 EEK | 2024-04-14 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2024-04-13 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2024-04-12 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2024-04-11 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2024-04-10 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2024-04-09 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2024-04-08 |
| 1 BHD = | 0.2268 EEK | 4.4101 BHD = | 1 EEK | 2024-04-07 |
| 1 BHD = | 0.2268 EEK | 4.4101 BHD = | 1 EEK | 2024-04-06 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2024-04-05 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2024-04-04 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2024-04-03 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2024-04-02 |
| 1 BHD = | 0.2265 EEK | 4.4142 BHD = | 1 EEK | 2024-04-01 |
| 1 BHD = | 0.2267 EEK | 4.4102 BHD = | 1 EEK | 2024-03-31 |
| 1 BHD = | 0.2267 EEK | 4.4102 BHD = | 1 EEK | 2024-03-30 |
| 1 BHD = | 0.2262 EEK | 4.421 BHD = | 1 EEK | 2024-03-29 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2024-03-28 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-03-27 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-03-26 |
| 1 BHD = | 0.2266 EEK | 4.4131 BHD = | 1 EEK | 2024-03-25 |
| 1 BHD = | 0.2275 EEK | 4.3965 BHD = | 1 EEK | 2024-03-24 |
| 1 BHD = | 0.2275 EEK | 4.3965 BHD = | 1 EEK | 2024-03-23 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-03-22 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2024-03-21 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2024-03-20 |
| 1 BHD = | 0.2265 EEK | 4.4146 BHD = | 1 EEK | 2024-03-19 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2024-03-18 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2024-03-17 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2024-03-16 |
| 1 BHD = | 0.2265 EEK | 4.4145 BHD = | 1 EEK | 2024-03-15 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-03-14 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-03-13 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-03-12 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2024-03-11 |
| 1 BHD = | 0.2267 EEK | 4.411 BHD = | 1 EEK | 2024-03-10 |
| 1 BHD = | 0.2267 EEK | 4.411 BHD = | 1 EEK | 2024-03-09 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-03-08 |
| 1 BHD = | 0.2265 EEK | 4.4147 BHD = | 1 EEK | 2024-03-07 |
| 1 BHD = | 0.2266 EEK | 4.414 BHD = | 1 EEK | 2024-03-06 |
| 1 BHD = | 0.2266 EEK | 4.414 BHD = | 1 EEK | 2024-03-05 |
| 1 BHD = | 0.2266 EEK | 4.4135 BHD = | 1 EEK | 2024-03-04 |
| 1 BHD = | 0.2272 EEK | 4.4005 BHD = | 1 EEK | 2024-03-03 |
| 1 BHD = | 0.2272 EEK | 4.4005 BHD = | 1 EEK | 2024-03-02 |
| 1 BHD = | 0.2265 EEK | 4.4141 BHD = | 1 EEK | 2024-03-01 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2024-02-29 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-02-28 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-02-27 |
| 1 BHD = | 0.2266 EEK | 4.414 BHD = | 1 EEK | 2024-02-26 |
| 1 BHD = | 0.2268 EEK | 4.41 BHD = | 1 EEK | 2024-02-25 |
| 1 BHD = | 0.2268 EEK | 4.41 BHD = | 1 EEK | 2024-02-24 |
| 1 BHD = | 0.2265 EEK | 4.4142 BHD = | 1 EEK | 2024-02-23 |
| 1 BHD = | 0.2266 EEK | 4.4133 BHD = | 1 EEK | 2024-02-22 |
| 1 BHD = | 0.2266 EEK | 4.4133 BHD = | 1 EEK | 2024-02-21 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2024-02-20 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2024-02-19 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2024-02-18 |
| 1 BHD = | 0.2274 EEK | 4.3981 BHD = | 1 EEK | 2024-02-17 |
| 1 BHD = | 0.2265 EEK | 4.4145 BHD = | 1 EEK | 2024-02-16 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2024-02-15 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2024-02-14 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2024-02-13 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2024-02-12 |
| 1 BHD = | 0.2267 EEK | 4.4108 BHD = | 1 EEK | 2024-02-11 |
| 1 BHD = | 0.2267 EEK | 4.4108 BHD = | 1 EEK | 2024-02-10 |
| 1 BHD = | 0.2265 EEK | 4.4145 BHD = | 1 EEK | 2024-02-09 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-02-08 |
| 1 BHD = | 0.2266 EEK | 4.4136 BHD = | 1 EEK | 2024-02-07 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-02-06 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2024-02-05 |
| 1 BHD = | 0.2249 EEK | 4.4468 BHD = | 1 EEK | 2024-02-04 |
| 1 BHD = | 0.2249 EEK | 4.4468 BHD = | 1 EEK | 2024-02-03 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2024-02-02 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-02-01 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2024-01-31 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2024-01-30 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2024-01-29 |
| 1 BHD = | 0.2263 EEK | 4.4191 BHD = | 1 EEK | 2024-01-28 |
| 1 BHD = | 0.2263 EEK | 4.4191 BHD = | 1 EEK | 2024-01-27 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2024-01-26 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2024-01-25 |
| 1 BHD = | 0.2265 EEK | 4.4145 BHD = | 1 EEK | 2024-01-24 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2024-01-23 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2024-01-22 |
| 1 BHD = | 0.2271 EEK | 4.4038 BHD = | 1 EEK | 2024-01-21 |
| 1 BHD = | 0.2265 EEK | 4.4146 BHD = | 1 EEK | 2024-01-20 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2024-01-19 |
| 1 BHD = | 0.2265 EEK | 4.4146 BHD = | 1 EEK | 2024-01-18 |
| 1 BHD = | 0.2265 EEK | 4.4147 BHD = | 1 EEK | 2024-01-17 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2024-01-16 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2024-01-15 |
| 1 BHD = | 0.2268 EEK | 4.4094 BHD = | 1 EEK | 2024-01-14 |
| 1 BHD = | 0.2268 EEK | 4.4094 BHD = | 1 EEK | 2024-01-13 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2024-01-12 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2024-01-11 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2024-01-10 |
| 1 BHD = | 0.2265 EEK | 4.4147 BHD = | 1 EEK | 2024-01-09 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2024-01-08 |
| 1 BHD = | 0.2274 EEK | 4.3972 BHD = | 1 EEK | 2024-01-07 |
| 1 BHD = | 0.2274 EEK | 4.3972 BHD = | 1 EEK | 2024-01-06 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2024-01-05 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2024-01-04 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2024-01-03 |
| 1 BHD = | 0.2265 EEK | 4.4146 BHD = | 1 EEK | 2024-01-02 |
| 1 BHD = | 0.2259 EEK | 4.4262 BHD = | 1 EEK | 2024-01-01 |
| 1 BHD = | 0.2261 EEK | 4.4222 BHD = | 1 EEK | 2023-12-31 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-12-30 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2023-12-29 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2023-12-28 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-12-27 |
| 1 BHD = | 0.2267 EEK | 4.4112 BHD = | 1 EEK | 2023-12-26 |
| 1 BHD = | 0.227 EEK | 4.4054 BHD = | 1 EEK | 2023-12-25 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-12-24 |
| 1 BHD = | 0.2268 EEK | 4.409 BHD = | 1 EEK | 2023-12-23 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-12-22 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-12-21 |
| 1 BHD = | 0.2265 EEK | 4.4142 BHD = | 1 EEK | 2023-12-20 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-12-19 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2023-12-18 |
| 1 BHD = | 0.2252 EEK | 4.4395 BHD = | 1 EEK | 2023-12-17 |
| 1 BHD = | 0.2252 EEK | 4.4395 BHD = | 1 EEK | 2023-12-16 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-12-15 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-12-14 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2023-12-13 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2023-12-12 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2023-12-11 |
| 1 BHD = | 0.2263 EEK | 4.4195 BHD = | 1 EEK | 2023-12-10 |
| 1 BHD = | 0.2263 EEK | 4.4195 BHD = | 1 EEK | 2023-12-09 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-12-08 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-12-07 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-12-06 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-12-05 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-12-03 |
| 1 BHD = | 0.2256 EEK | 4.4336 BHD = | 1 EEK | 2023-12-02 |
| 1 BHD = | 0.2265 EEK | 4.4142 BHD = | 1 EEK | 2023-12-01 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-11-30 |
| 1 BHD = | 0.2265 EEK | 4.4143 BHD = | 1 EEK | 2023-11-29 |
| 1 BHD = | 0.2266 EEK | 4.4131 BHD = | 1 EEK | 2023-11-28 |
| 1 BHD = | 0.2265 EEK | 4.4147 BHD = | 1 EEK | 2023-11-27 |
| 1 BHD = | 0.2272 EEK | 4.4005 BHD = | 1 EEK | 2023-11-26 |
| 1 BHD = | 0.226 EEK | 4.4252 BHD = | 1 EEK | 2023-11-25 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2023-11-24 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-11-23 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2023-11-22 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-11-21 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2023-11-20 |
| 1 BHD = | 0.2275 EEK | 4.3958 BHD = | 1 EEK | 2023-11-19 |
| 1 BHD = | 0.2275 EEK | 4.3958 BHD = | 1 EEK | 2023-11-18 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-11-17 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-11-16 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-11-15 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-11-14 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-11-13 |
| 1 BHD = | 0.2273 EEK | 4.3997 BHD = | 1 EEK | 2023-11-12 |
| 1 BHD = | 0.2273 EEK | 4.3997 BHD = | 1 EEK | 2023-11-11 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-11-10 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-11-09 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-11-08 |
| 1 BHD = | 0.2264 EEK | 4.4163 BHD = | 1 EEK | 2023-11-07 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-11-06 |
| 1 BHD = | 0.2283 EEK | 4.3808 BHD = | 1 EEK | 2023-11-05 |
| 1 BHD = | 0.2283 EEK | 4.3808 BHD = | 1 EEK | 2023-11-04 |
| 1 BHD = | 0.2264 EEK | 4.417 BHD = | 1 EEK | 2023-11-03 |
| 1 BHD = | 0.2264 EEK | 4.4165 BHD = | 1 EEK | 2023-11-02 |
| 1 BHD = | 0.2264 EEK | 4.4173 BHD = | 1 EEK | 2023-11-01 |
| 1 BHD = | 0.2264 EEK | 4.4176 BHD = | 1 EEK | 2023-10-31 |
| 1 BHD = | 0.2264 EEK | 4.4164 BHD = | 1 EEK | 2023-10-30 |
| 1 BHD = | 0.2269 EEK | 4.4064 BHD = | 1 EEK | 2023-10-29 |
| 1 BHD = | 0.2269 EEK | 4.4064 BHD = | 1 EEK | 2023-10-28 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-10-27 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-10-26 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-10-25 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-10-24 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-10-23 |
| 1 BHD = | 0.2269 EEK | 4.4071 BHD = | 1 EEK | 2023-10-22 |
| 1 BHD = | 0.2269 EEK | 4.4071 BHD = | 1 EEK | 2023-10-21 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-10-20 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-10-19 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-10-18 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-10-17 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-10-16 |
| 1 BHD = | 0.2264 EEK | 4.4174 BHD = | 1 EEK | 2023-10-15 |
| 1 BHD = | 0.2264 EEK | 4.4174 BHD = | 1 EEK | 2023-10-14 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-10-13 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-10-12 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-10-11 |
| 1 BHD = | 0.2264 EEK | 4.4165 BHD = | 1 EEK | 2023-10-10 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2023-10-09 |
| 1 BHD = | 0.2275 EEK | 4.3958 BHD = | 1 EEK | 2023-10-08 |
| 1 BHD = | 0.226 EEK | 4.4248 BHD = | 1 EEK | 2023-10-07 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-10-06 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-10-05 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-10-04 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-10-03 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-10-02 |
| 1 BHD = | 0.226 EEK | 4.4256 BHD = | 1 EEK | 2023-10-01 |
| 1 BHD = | 0.226 EEK | 4.4256 BHD = | 1 EEK | 2023-09-30 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-09-29 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-09-28 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-09-27 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-09-26 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-09-25 |
| 1 BHD = | 0.2273 EEK | 4.3994 BHD = | 1 EEK | 2023-09-24 |
| 1 BHD = | 0.2273 EEK | 4.3994 BHD = | 1 EEK | 2023-09-23 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-09-22 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2023-09-21 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-09-20 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-09-19 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-09-18 |
| 1 BHD = | 0.2268 EEK | 4.4093 BHD = | 1 EEK | 2023-09-17 |
| 1 BHD = | 0.2268 EEK | 4.4093 BHD = | 1 EEK | 2023-09-16 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-09-15 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-09-14 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-09-13 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-09-12 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-09-11 |
| 1 BHD = | 0.2267 EEK | 4.4103 BHD = | 1 EEK | 2023-09-10 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-09-09 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-09-08 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-09-07 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-09-06 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-09-05 |
| 1 BHD = | 0.2264 EEK | 4.4164 BHD = | 1 EEK | 2023-09-04 |
| 1 BHD = | 0.2254 EEK | 4.4357 BHD = | 1 EEK | 2023-09-03 |
| 1 BHD = | 0.2254 EEK | 4.4357 BHD = | 1 EEK | 2023-09-02 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-09-01 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-08-31 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-08-30 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-08-29 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-08-28 |
| 1 BHD = | 0.2263 EEK | 4.4188 BHD = | 1 EEK | 2023-08-27 |
| 1 BHD = | 0.2263 EEK | 4.4188 BHD = | 1 EEK | 2023-08-26 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-08-25 |
| 1 BHD = | 0.2264 EEK | 4.4163 BHD = | 1 EEK | 2023-08-24 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-08-23 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-08-22 |
| 1 BHD = | 0.2265 EEK | 4.4147 BHD = | 1 EEK | 2023-08-21 |
| 1 BHD = | 0.2271 EEK | 4.4039 BHD = | 1 EEK | 2023-08-20 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-08-19 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-08-18 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-08-17 |
| 1 BHD = | 0.2265 EEK | 4.4143 BHD = | 1 EEK | 2023-08-16 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2023-08-15 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2023-08-14 |
| 1 BHD = | 0.2259 EEK | 4.4269 BHD = | 1 EEK | 2023-08-13 |
| 1 BHD = | 0.2259 EEK | 4.4269 BHD = | 1 EEK | 2023-08-12 |
| 1 BHD = | 0.2265 EEK | 4.4148 BHD = | 1 EEK | 2023-08-11 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-08-10 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-08-09 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-08-08 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-08-07 |
| 1 BHD = | 0.2282 EEK | 4.3829 BHD = | 1 EEK | 2023-08-06 |
| 1 BHD = | 0.2282 EEK | 4.3829 BHD = | 1 EEK | 2023-08-05 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-08-04 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-08-03 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-08-02 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-08-01 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-07-31 |
| 1 BHD = | 0.2274 EEK | 4.398 BHD = | 1 EEK | 2023-07-30 |
| 1 BHD = | 0.2274 EEK | 4.398 BHD = | 1 EEK | 2023-07-29 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-07-28 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-07-27 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-07-26 |
| 1 BHD = | 0.2265 EEK | 4.4146 BHD = | 1 EEK | 2023-07-25 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-07-24 |
| 1 BHD = | 0.2266 EEK | 4.4127 BHD = | 1 EEK | 2023-07-23 |
| 1 BHD = | 0.2267 EEK | 4.4116 BHD = | 1 EEK | 2023-07-22 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-07-21 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-07-20 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-07-19 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-07-18 |
| 1 BHD = | 0.2264 EEK | 4.4163 BHD = | 1 EEK | 2023-07-17 |
| 1 BHD = | 0.2269 EEK | 4.4078 BHD = | 1 EEK | 2023-07-16 |
| 1 BHD = | 0.2269 EEK | 4.4078 BHD = | 1 EEK | 2023-07-15 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2023-07-14 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-07-13 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-07-12 |
| 1 BHD = | 0.2265 EEK | 4.4149 BHD = | 1 EEK | 2023-07-11 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-07-10 |
| 1 BHD = | 0.2283 EEK | 4.3811 BHD = | 1 EEK | 2023-07-09 |
| 1 BHD = | 0.2283 EEK | 4.3811 BHD = | 1 EEK | 2023-07-08 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-07-07 |
| 1 BHD = | 0.2265 EEK | 4.4151 BHD = | 1 EEK | 2023-07-06 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-07-05 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-07-04 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-07-03 |
| 1 BHD = | 0.2267 EEK | 4.4113 BHD = | 1 EEK | 2023-07-02 |
| 1 BHD = | 0.2267 EEK | 4.4113 BHD = | 1 EEK | 2023-07-01 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-06-30 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-06-29 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-06-28 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-06-27 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-06-26 |
| 1 BHD = | 0.2274 EEK | 4.3979 BHD = | 1 EEK | 2023-06-25 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-06-23 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-06-22 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-06-21 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-06-20 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-06-19 |
| 1 BHD = | 0.2271 EEK | 4.403 BHD = | 1 EEK | 2023-06-18 |
| 1 BHD = | 0.2271 EEK | 4.403 BHD = | 1 EEK | 2023-06-17 |
| 1 BHD = | 0.2264 EEK | 4.4165 BHD = | 1 EEK | 2023-06-16 |
| 1 BHD = | 0.2265 EEK | 4.415 BHD = | 1 EEK | 2023-06-15 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-06-14 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-06-13 |
| 1 BHD = | 0.2264 EEK | 4.416 BHD = | 1 EEK | 2023-06-12 |
| 1 BHD = | 0.2265 EEK | 4.4141 BHD = | 1 EEK | 2023-06-11 |
| 1 BHD = | 0.2265 EEK | 4.4141 BHD = | 1 EEK | 2023-06-10 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-06-09 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-06-08 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-06-07 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-06-06 |
| 1 BHD = | 0.2265 EEK | 4.416 BHD = | 1 EEK | 2023-06-05 |
| 1 BHD = | 0.2268 EEK | 4.4083 BHD = | 1 EEK | 2023-06-04 |
| 1 BHD = | 0.2268 EEK | 4.4083 BHD = | 1 EEK | 2023-06-03 |
| 1 BHD = | 0.2264 EEK | 4.4164 BHD = | 1 EEK | 2023-06-02 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-06-01 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-05-31 |
| 1 BHD = | 0.2265 EEK | 4.4157 BHD = | 1 EEK | 2023-05-30 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-05-29 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2023-05-28 |
| 1 BHD = | 0.2265 EEK | 4.4144 BHD = | 1 EEK | 2023-05-27 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-05-26 |
| 1 BHD = | 0.2264 EEK | 4.4164 BHD = | 1 EEK | 2023-05-25 |
| 1 BHD = | 0.2265 EEK | 4.4155 BHD = | 1 EEK | 2023-05-24 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-05-23 |
| 1 BHD = | 0.2269 EEK | 4.4077 BHD = | 1 EEK | 2023-05-22 |
| 1 BHD = | 0.2269 EEK | 4.4077 BHD = | 1 EEK | 2023-05-21 |
| 1 BHD = | 0.2269 EEK | 4.4077 BHD = | 1 EEK | 2023-05-20 |
| 1 BHD = | 0.2264 EEK | 4.4169 BHD = | 1 EEK | 2023-05-19 |
| 1 BHD = | 0.2265 EEK | 4.4159 BHD = | 1 EEK | 2023-05-18 |
| 1 BHD = | 0.2264 EEK | 4.4163 BHD = | 1 EEK | 2023-05-17 |
| 1 BHD = | 0.2264 EEK | 4.4162 BHD = | 1 EEK | 2023-05-16 |
| 1 BHD = | 0.2284 EEK | 4.3792 BHD = | 1 EEK | 2023-05-15 |
| 1 BHD = | 0.2284 EEK | 4.3792 BHD = | 1 EEK | 2023-05-14 |
| 1 BHD = | 0.2265 EEK | 4.4152 BHD = | 1 EEK | 2023-05-13 |
| 1 BHD = | 0.2264 EEK | 4.4165 BHD = | 1 EEK | 2023-05-12 |
| 1 BHD = | 0.2264 EEK | 4.4164 BHD = | 1 EEK | 2023-05-11 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-05-10 |
| 1 BHD = | 0.2264 EEK | 4.4168 BHD = | 1 EEK | 2023-05-09 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-05-08 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-05-07 |
| 1 BHD = | 0.2265 EEK | 4.4154 BHD = | 1 EEK | 2023-05-06 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-05-05 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-05-04 |
| 1 BHD = | 0.2265 EEK | 4.4158 BHD = | 1 EEK | 2023-05-03 |
| 1 BHD = | 0.2264 EEK | 4.4163 BHD = | 1 EEK | 2023-05-02 |
| 1 BHD = | 0.2295 EEK | 4.3577 BHD = | 1 EEK | 2023-05-01 |
| 1 BHD = | 0.2295 EEK | 4.3577 BHD = | 1 EEK | 2023-04-30 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-04-29 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-04-28 |
| 1 BHD = | 0.2264 EEK | 4.4165 BHD = | 1 EEK | 2023-04-27 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-04-26 |
| 1 BHD = | 0.2265 EEK | 4.4153 BHD = | 1 EEK | 2023-04-25 |
| 1 BHD = | 0.2265 EEK | 4.4143 BHD = | 1 EEK | 2023-04-24 |
| 1 BHD = | 0.2265 EEK | 4.4143 BHD = | 1 EEK | 2023-04-23 |
| 1 BHD = | 0.2265 EEK | 4.4143 BHD = | 1 EEK | 2023-04-22 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-04-21 |
| 1 BHD = | 0.2264 EEK | 4.4161 BHD = | 1 EEK | 2023-04-20 |
| 1 BHD = | 0.2265 EEK | 4.4156 BHD = | 1 EEK | 2023-04-19 |