Last Year History for BHD/DOP
BHD |
DOP |
BHD |
DOP |
Date |
1 BHD = |
157.0965 DOP |
0.0064 BHD = |
1 DOP |
2024-03-28 |
1 BHD = |
157.2723 DOP |
0.0064 BHD = |
1 DOP |
2024-03-27 |
1 BHD = |
156.6115 DOP |
0.0064 BHD = |
1 DOP |
2024-03-26 |
1 BHD = |
156.7576 DOP |
0.0064 BHD = |
1 DOP |
2024-03-25 |
1 BHD = |
156.7189 DOP |
0.0064 BHD = |
1 DOP |
2024-03-24 |
1 BHD = |
156.7189 DOP |
0.0064 BHD = |
1 DOP |
2024-03-23 |
1 BHD = |
157.7729 DOP |
0.0063 BHD = |
1 DOP |
2024-03-22 |
1 BHD = |
155.4587 DOP |
0.0064 BHD = |
1 DOP |
2024-03-21 |
1 BHD = |
157.1003 DOP |
0.0064 BHD = |
1 DOP |
2024-03-20 |
1 BHD = |
157.4321 DOP |
0.0064 BHD = |
1 DOP |
2024-03-19 |
1 BHD = |
157.0229 DOP |
0.0064 BHD = |
1 DOP |
2024-03-18 |
1 BHD = |
156.9653 DOP |
0.0064 BHD = |
1 DOP |
2024-03-17 |
1 BHD = |
156.9653 DOP |
0.0064 BHD = |
1 DOP |
2024-03-16 |
1 BHD = |
157.7277 DOP |
0.0063 BHD = |
1 DOP |
2024-03-15 |
1 BHD = |
156.5231 DOP |
0.0064 BHD = |
1 DOP |
2024-03-14 |
1 BHD = |
156.9415 DOP |
0.0064 BHD = |
1 DOP |
2024-03-13 |
1 BHD = |
156.5601 DOP |
0.0064 BHD = |
1 DOP |
2024-03-12 |
1 BHD = |
156.3075 DOP |
0.0064 BHD = |
1 DOP |
2024-03-11 |
1 BHD = |
156.3805 DOP |
0.0064 BHD = |
1 DOP |
2024-03-10 |
1 BHD = |
156.3805 DOP |
0.0064 BHD = |
1 DOP |
2024-03-09 |
1 BHD = |
155.4065 DOP |
0.0064 BHD = |
1 DOP |
2024-03-08 |
1 BHD = |
155.5704 DOP |
0.0064 BHD = |
1 DOP |
2024-03-07 |
1 BHD = |
156.1947 DOP |
0.0064 BHD = |
1 DOP |
2024-03-06 |
1 BHD = |
156.2081 DOP |
0.0064 BHD = |
1 DOP |
2024-03-05 |
1 BHD = |
155.5337 DOP |
0.0064 BHD = |
1 DOP |
2024-03-04 |
1 BHD = |
155.787 DOP |
0.0064 BHD = |
1 DOP |
2024-03-03 |
1 BHD = |
155.787 DOP |
0.0064 BHD = |
1 DOP |
2024-03-02 |
1 BHD = |
155.9184 DOP |
0.0064 BHD = |
1 DOP |
2024-03-01 |
1 BHD = |
155.4863 DOP |
0.0064 BHD = |
1 DOP |
2024-02-29 |
1 BHD = |
156.0886 DOP |
0.0064 BHD = |
1 DOP |
2024-02-28 |
1 BHD = |
155.9932 DOP |
0.0064 BHD = |
1 DOP |
2024-02-27 |
1 BHD = |
156.0816 DOP |
0.0064 BHD = |
1 DOP |
2024-02-26 |
1 BHD = |
155.9315 DOP |
0.0064 BHD = |
1 DOP |
2024-02-25 |
1 BHD = |
155.9315 DOP |
0.0064 BHD = |
1 DOP |
2024-02-24 |
1 BHD = |
156.2341 DOP |
0.0064 BHD = |
1 DOP |
2024-02-23 |
1 BHD = |
155.0792 DOP |
0.0064 BHD = |
1 DOP |
2024-02-22 |
1 BHD = |
155.3809 DOP |
0.0064 BHD = |
1 DOP |
2024-02-21 |
1 BHD = |
155.6933 DOP |
0.0064 BHD = |
1 DOP |
2024-02-20 |
1 BHD = |
155.5306 DOP |
0.0064 BHD = |
1 DOP |
2024-02-19 |
1 BHD = |
155.5255 DOP |
0.0064 BHD = |
1 DOP |
2024-02-18 |
1 BHD = |
156.0744 DOP |
0.0064 BHD = |
1 DOP |
2024-02-17 |
1 BHD = |
154.7891 DOP |
0.0065 BHD = |
1 DOP |
2024-02-16 |
1 BHD = |
154.8022 DOP |
0.0065 BHD = |
1 DOP |
2024-02-15 |
1 BHD = |
156.4967 DOP |
0.0064 BHD = |
1 DOP |
2024-02-14 |
1 BHD = |
155.4582 DOP |
0.0064 BHD = |
1 DOP |
2024-02-13 |
1 BHD = |
155.3849 DOP |
0.0064 BHD = |
1 DOP |
2024-02-12 |
1 BHD = |
155.6649 DOP |
0.0064 BHD = |
1 DOP |
2024-02-11 |
1 BHD = |
155.6649 DOP |
0.0064 BHD = |
1 DOP |
2024-02-10 |
1 BHD = |
155.3177 DOP |
0.0064 BHD = |
1 DOP |
2024-02-09 |
1 BHD = |
155.2679 DOP |
0.0064 BHD = |
1 DOP |
2024-02-08 |
1 BHD = |
155.3879 DOP |
0.0064 BHD = |
1 DOP |
2024-02-07 |
1 BHD = |
156.2559 DOP |
0.0064 BHD = |
1 DOP |
2024-02-06 |
1 BHD = |
156.2169 DOP |
0.0064 BHD = |
1 DOP |
2024-02-05 |
1 BHD = |
155.2523 DOP |
0.0064 BHD = |
1 DOP |
2024-02-04 |
1 BHD = |
155.2523 DOP |
0.0064 BHD = |
1 DOP |
2024-02-03 |
1 BHD = |
154.6763 DOP |
0.0065 BHD = |
1 DOP |
2024-02-02 |
1 BHD = |
156.7566 DOP |
0.0064 BHD = |
1 DOP |
2024-02-01 |
1 BHD = |
156.4933 DOP |
0.0064 BHD = |
1 DOP |
2024-01-31 |
1 BHD = |
156.0844 DOP |
0.0064 BHD = |
1 DOP |
2024-01-30 |
1 BHD = |
156.6586 DOP |
0.0064 BHD = |
1 DOP |
2024-01-29 |
1 BHD = |
156.2089 DOP |
0.0064 BHD = |
1 DOP |
2024-01-28 |
1 BHD = |
156.2089 DOP |
0.0064 BHD = |
1 DOP |
2024-01-27 |
1 BHD = |
155.9903 DOP |
0.0064 BHD = |
1 DOP |
2024-01-26 |
1 BHD = |
155.6506 DOP |
0.0064 BHD = |
1 DOP |
2024-01-25 |
1 BHD = |
156.4638 DOP |
0.0064 BHD = |
1 DOP |
2024-01-24 |
1 BHD = |
155.9354 DOP |
0.0064 BHD = |
1 DOP |
2024-01-23 |
1 BHD = |
155.6891 DOP |
0.0064 BHD = |
1 DOP |
2024-01-22 |
1 BHD = |
155.8967 DOP |
0.0064 BHD = |
1 DOP |
2024-01-21 |
1 BHD = |
155.9175 DOP |
0.0064 BHD = |
1 DOP |
2024-01-20 |
1 BHD = |
156.1505 DOP |
0.0064 BHD = |
1 DOP |
2024-01-19 |
1 BHD = |
155.3688 DOP |
0.0064 BHD = |
1 DOP |
2024-01-18 |
1 BHD = |
155.7935 DOP |
0.0064 BHD = |
1 DOP |
2024-01-17 |
1 BHD = |
155.728 DOP |
0.0064 BHD = |
1 DOP |
2024-01-16 |
1 BHD = |
155.5234 DOP |
0.0064 BHD = |
1 DOP |
2024-01-15 |
1 BHD = |
155.4749 DOP |
0.0064 BHD = |
1 DOP |
2024-01-14 |
1 BHD = |
155.4749 DOP |
0.0064 BHD = |
1 DOP |
2024-01-13 |
1 BHD = |
155.4216 DOP |
0.0064 BHD = |
1 DOP |
2024-01-12 |
1 BHD = |
154.9363 DOP |
0.0065 BHD = |
1 DOP |
2024-01-11 |
1 BHD = |
155.4574 DOP |
0.0064 BHD = |
1 DOP |
2024-01-10 |
1 BHD = |
154.7526 DOP |
0.0065 BHD = |
1 DOP |
2024-01-09 |
1 BHD = |
154.1085 DOP |
0.0065 BHD = |
1 DOP |
2024-01-08 |
1 BHD = |
154.5699 DOP |
0.0065 BHD = |
1 DOP |
2024-01-07 |
1 BHD = |
155.5712 DOP |
0.0064 BHD = |
1 DOP |
2024-01-06 |
1 BHD = |
154.0938 DOP |
0.0065 BHD = |
1 DOP |
2024-01-05 |
1 BHD = |
153.975 DOP |
0.0065 BHD = |
1 DOP |
2024-01-04 |
1 BHD = |
154.2631 DOP |
0.0065 BHD = |
1 DOP |
2024-01-03 |
1 BHD = |
154.3095 DOP |
0.0065 BHD = |
1 DOP |
2024-01-02 |
1 BHD = |
153.9888 DOP |
0.0065 BHD = |
1 DOP |
2024-01-01 |
1 BHD = |
153.9049 DOP |
0.0065 BHD = |
1 DOP |
2023-12-31 |
1 BHD = |
153.8708 DOP |
0.0065 BHD = |
1 DOP |
2023-12-30 |
1 BHD = |
153.8242 DOP |
0.0065 BHD = |
1 DOP |
2023-12-29 |
1 BHD = |
152.3976 DOP |
0.0066 BHD = |
1 DOP |
2023-12-28 |
1 BHD = |
152.928 DOP |
0.0065 BHD = |
1 DOP |
2023-12-27 |
1 BHD = |
153.2197 DOP |
0.0065 BHD = |
1 DOP |
2023-12-26 |
1 BHD = |
153.4189 DOP |
0.0065 BHD = |
1 DOP |
2023-12-25 |
1 BHD = |
152.7784 DOP |
0.0065 BHD = |
1 DOP |
2023-12-24 |
1 BHD = |
153.0297 DOP |
0.0065 BHD = |
1 DOP |
2023-12-23 |
1 BHD = |
152.278 DOP |
0.0066 BHD = |
1 DOP |
2023-12-22 |
1 BHD = |
152.3768 DOP |
0.0066 BHD = |
1 DOP |
2023-12-21 |
1 BHD = |
151.7621 DOP |
0.0066 BHD = |
1 DOP |
2023-12-20 |
1 BHD = |
151.8463 DOP |
0.0066 BHD = |
1 DOP |
2023-12-19 |
1 BHD = |
152.7421 DOP |
0.0065 BHD = |
1 DOP |
2023-12-18 |
1 BHD = |
151.7536 DOP |
0.0066 BHD = |
1 DOP |
2023-12-17 |
1 BHD = |
150.923 DOP |
0.0066 BHD = |
1 DOP |
2023-12-16 |
1 BHD = |
150.9251 DOP |
0.0066 BHD = |
1 DOP |
2023-12-15 |
1 BHD = |
149.3996 DOP |
0.0067 BHD = |
1 DOP |
2023-12-14 |
1 BHD = |
151.1864 DOP |
0.0066 BHD = |
1 DOP |
2023-12-13 |
1 BHD = |
151.2977 DOP |
0.0066 BHD = |
1 DOP |
2023-12-12 |
1 BHD = |
151.3813 DOP |
0.0066 BHD = |
1 DOP |
2023-12-11 |
1 BHD = |
151.1191 DOP |
0.0066 BHD = |
1 DOP |
2023-12-10 |
1 BHD = |
151.1191 DOP |
0.0066 BHD = |
1 DOP |
2023-12-09 |
1 BHD = |
150.7655 DOP |
0.0066 BHD = |
1 DOP |
2023-12-08 |
1 BHD = |
150.9236 DOP |
0.0066 BHD = |
1 DOP |
2023-12-07 |
1 BHD = |
151.2221 DOP |
0.0066 BHD = |
1 DOP |
2023-12-06 |
1 BHD = |
151.5418 DOP |
0.0066 BHD = |
1 DOP |
2023-12-05 |
1 BHD = |
151.4108 DOP |
0.0066 BHD = |
1 DOP |
2023-12-03 |
1 BHD = |
150.4927 DOP |
0.0066 BHD = |
1 DOP |
2023-12-02 |
1 BHD = |
150.8532 DOP |
0.0066 BHD = |
1 DOP |
2023-12-01 |
1 BHD = |
151.1157 DOP |
0.0066 BHD = |
1 DOP |
2023-11-30 |
1 BHD = |
151.1444 DOP |
0.0066 BHD = |
1 DOP |
2023-11-29 |
1 BHD = |
149.9228 DOP |
0.0067 BHD = |
1 DOP |
2023-11-28 |
1 BHD = |
150.6528 DOP |
0.0066 BHD = |
1 DOP |
2023-11-27 |
1 BHD = |
150.9717 DOP |
0.0066 BHD = |
1 DOP |
2023-11-26 |
1 BHD = |
150.0798 DOP |
0.0067 BHD = |
1 DOP |
2023-11-25 |
1 BHD = |
151.2188 DOP |
0.0066 BHD = |
1 DOP |
2023-11-24 |
1 BHD = |
151.0834 DOP |
0.0066 BHD = |
1 DOP |
2023-11-23 |
1 BHD = |
150.921 DOP |
0.0066 BHD = |
1 DOP |
2023-11-22 |
1 BHD = |
150.8474 DOP |
0.0066 BHD = |
1 DOP |
2023-11-21 |
1 BHD = |
150.1547 DOP |
0.0067 BHD = |
1 DOP |
2023-11-20 |
1 BHD = |
150.7402 DOP |
0.0066 BHD = |
1 DOP |
2023-11-19 |
1 BHD = |
150.5857 DOP |
0.0066 BHD = |
1 DOP |
2023-11-18 |
1 BHD = |
149.9134 DOP |
0.0067 BHD = |
1 DOP |
2023-11-17 |
1 BHD = |
150.8117 DOP |
0.0066 BHD = |
1 DOP |
2023-11-16 |
1 BHD = |
150.878 DOP |
0.0066 BHD = |
1 DOP |
2023-11-15 |
1 BHD = |
148.586 DOP |
0.0067 BHD = |
1 DOP |
2023-11-14 |
1 BHD = |
150.6637 DOP |
0.0066 BHD = |
1 DOP |
2023-11-13 |
1 BHD = |
151.2387 DOP |
0.0066 BHD = |
1 DOP |
2023-11-12 |
1 BHD = |
150.8322 DOP |
0.0066 BHD = |
1 DOP |
2023-11-11 |
1 BHD = |
150.8435 DOP |
0.0066 BHD = |
1 DOP |
2023-11-10 |
1 BHD = |
150.8209 DOP |
0.0066 BHD = |
1 DOP |
2023-11-09 |
1 BHD = |
150.3475 DOP |
0.0067 BHD = |
1 DOP |
2023-11-08 |
1 BHD = |
150.5726 DOP |
0.0066 BHD = |
1 DOP |
2023-11-07 |
1 BHD = |
150.6016 DOP |
0.0066 BHD = |
1 DOP |
2023-11-06 |
1 BHD = |
150.6219 DOP |
0.0066 BHD = |
1 DOP |
2023-11-05 |
1 BHD = |
150.5355 DOP |
0.0066 BHD = |
1 DOP |
2023-11-04 |
1 BHD = |
149.302 DOP |
0.0067 BHD = |
1 DOP |
2023-11-03 |
1 BHD = |
150.85 DOP |
0.0066 BHD = |
1 DOP |
2023-11-02 |
1 BHD = |
149.6746 DOP |
0.0067 BHD = |
1 DOP |
2023-11-01 |
1 BHD = |
150.8921 DOP |
0.0066 BHD = |
1 DOP |
2023-10-31 |
1 BHD = |
150.4292 DOP |
0.0066 BHD = |
1 DOP |
2023-10-30 |
1 BHD = |
151.0605 DOP |
0.0066 BHD = |
1 DOP |
2023-10-29 |
1 BHD = |
150.8292 DOP |
0.0066 BHD = |
1 DOP |
2023-10-28 |
1 BHD = |
150.9331 DOP |
0.0066 BHD = |
1 DOP |
2023-10-27 |
1 BHD = |
150.5164 DOP |
0.0066 BHD = |
1 DOP |
2023-10-26 |
1 BHD = |
150.9827 DOP |
0.0066 BHD = |
1 DOP |
2023-10-25 |
1 BHD = |
151.2518 DOP |
0.0066 BHD = |
1 DOP |
2023-10-24 |
1 BHD = |
149.8596 DOP |
0.0067 BHD = |
1 DOP |
2023-10-23 |
1 BHD = |
151.1254 DOP |
0.0066 BHD = |
1 DOP |
2023-10-22 |
1 BHD = |
150.8775 DOP |
0.0066 BHD = |
1 DOP |
2023-10-21 |
1 BHD = |
150.6899 DOP |
0.0066 BHD = |
1 DOP |
2023-10-20 |
1 BHD = |
150.1625 DOP |
0.0067 BHD = |
1 DOP |
2023-10-19 |
1 BHD = |
150.7543 DOP |
0.0066 BHD = |
1 DOP |
2023-10-18 |
1 BHD = |
150.4187 DOP |
0.0066 BHD = |
1 DOP |
2023-10-17 |
1 BHD = |
150.4216 DOP |
0.0066 BHD = |
1 DOP |
2023-10-16 |
1 BHD = |
150.7106 DOP |
0.0066 BHD = |
1 DOP |
2023-10-15 |
1 BHD = |
150.7692 DOP |
0.0066 BHD = |
1 DOP |
2023-10-14 |
1 BHD = |
150.8268 DOP |
0.0066 BHD = |
1 DOP |
2023-10-13 |
1 BHD = |
151.8063 DOP |
0.0066 BHD = |
1 DOP |
2023-10-12 |
1 BHD = |
150.3115 DOP |
0.0067 BHD = |
1 DOP |
2023-10-11 |
1 BHD = |
150.4644 DOP |
0.0066 BHD = |
1 DOP |
2023-10-10 |
1 BHD = |
150.0539 DOP |
0.0067 BHD = |
1 DOP |
2023-10-09 |
1 BHD = |
151.1145 DOP |
0.0066 BHD = |
1 DOP |
2023-10-08 |
1 BHD = |
149.7022 DOP |
0.0067 BHD = |
1 DOP |
2023-10-07 |
1 BHD = |
149.9952 DOP |
0.0067 BHD = |
1 DOP |
2023-10-06 |
1 BHD = |
150.2135 DOP |
0.0067 BHD = |
1 DOP |
2023-10-05 |
1 BHD = |
150.1539 DOP |
0.0067 BHD = |
1 DOP |
2023-10-04 |
1 BHD = |
150.7031 DOP |
0.0066 BHD = |
1 DOP |
2023-10-03 |
1 BHD = |
151.9 DOP |
0.0066 BHD = |
1 DOP |
2023-10-02 |
1 BHD = |
150.8927 DOP |
0.0066 BHD = |
1 DOP |
2023-10-01 |
1 BHD = |
150.5748 DOP |
0.0066 BHD = |
1 DOP |
2023-09-30 |
1 BHD = |
150.6779 DOP |
0.0066 BHD = |
1 DOP |
2023-09-29 |
1 BHD = |
150.2024 DOP |
0.0067 BHD = |
1 DOP |
2023-09-28 |
1 BHD = |
150.9768 DOP |
0.0066 BHD = |
1 DOP |
2023-09-27 |
1 BHD = |
150.9582 DOP |
0.0066 BHD = |
1 DOP |
2023-09-26 |
1 BHD = |
151.3901 DOP |
0.0066 BHD = |
1 DOP |
2023-09-25 |
1 BHD = |
150.8249 DOP |
0.0066 BHD = |
1 DOP |
2023-09-24 |
1 BHD = |
150.5614 DOP |
0.0066 BHD = |
1 DOP |
2023-09-23 |
1 BHD = |
150.5515 DOP |
0.0066 BHD = |
1 DOP |
2023-09-22 |
1 BHD = |
150.5599 DOP |
0.0066 BHD = |
1 DOP |
2023-09-21 |
1 BHD = |
151.4447 DOP |
0.0066 BHD = |
1 DOP |
2023-09-20 |
1 BHD = |
150.7632 DOP |
0.0066 BHD = |
1 DOP |
2023-09-19 |
1 BHD = |
150.2212 DOP |
0.0067 BHD = |
1 DOP |
2023-09-18 |
1 BHD = |
150.5703 DOP |
0.0066 BHD = |
1 DOP |
2023-09-17 |
1 BHD = |
150.5478 DOP |
0.0066 BHD = |
1 DOP |
2023-09-16 |
1 BHD = |
150.4254 DOP |
0.0066 BHD = |
1 DOP |
2023-09-15 |
1 BHD = |
151.8884 DOP |
0.0066 BHD = |
1 DOP |
2023-09-14 |
1 BHD = |
150.5577 DOP |
0.0066 BHD = |
1 DOP |
2023-09-13 |
1 BHD = |
149.9832 DOP |
0.0067 BHD = |
1 DOP |
2023-09-12 |
1 BHD = |
150.5067 DOP |
0.0066 BHD = |
1 DOP |
2023-09-11 |
1 BHD = |
150.843 DOP |
0.0066 BHD = |
1 DOP |
2023-09-10 |
1 BHD = |
150.5372 DOP |
0.0066 BHD = |
1 DOP |
2023-09-09 |
1 BHD = |
150.5495 DOP |
0.0066 BHD = |
1 DOP |
2023-09-08 |
1 BHD = |
150.5543 DOP |
0.0066 BHD = |
1 DOP |
2023-09-07 |
1 BHD = |
150.646 DOP |
0.0066 BHD = |
1 DOP |
2023-09-06 |
1 BHD = |
150.8388 DOP |
0.0066 BHD = |
1 DOP |
2023-09-05 |
1 BHD = |
151.1689 DOP |
0.0066 BHD = |
1 DOP |
2023-09-04 |
1 BHD = |
150.838 DOP |
0.0066 BHD = |
1 DOP |
2023-09-03 |
1 BHD = |
150.5747 DOP |
0.0066 BHD = |
1 DOP |
2023-09-02 |
1 BHD = |
150.595 DOP |
0.0066 BHD = |
1 DOP |
2023-09-01 |
1 BHD = |
151.1687 DOP |
0.0066 BHD = |
1 DOP |
2023-08-31 |
1 BHD = |
149.9786 DOP |
0.0067 BHD = |
1 DOP |
2023-08-30 |
1 BHD = |
149.6814 DOP |
0.0067 BHD = |
1 DOP |
2023-08-29 |
1 BHD = |
150.3855 DOP |
0.0066 BHD = |
1 DOP |
2023-08-28 |
1 BHD = |
150.5816 DOP |
0.0066 BHD = |
1 DOP |
2023-08-27 |
1 BHD = |
150.6751 DOP |
0.0066 BHD = |
1 DOP |
2023-08-26 |
1 BHD = |
150.7779 DOP |
0.0066 BHD = |
1 DOP |
2023-08-25 |
1 BHD = |
151.251 DOP |
0.0066 BHD = |
1 DOP |
2023-08-24 |
1 BHD = |
150.3745 DOP |
0.0067 BHD = |
1 DOP |
2023-08-23 |
1 BHD = |
151.2136 DOP |
0.0066 BHD = |
1 DOP |
2023-08-22 |
1 BHD = |
150.5134 DOP |
0.0066 BHD = |
1 DOP |
2023-08-21 |
1 BHD = |
150.7026 DOP |
0.0066 BHD = |
1 DOP |
2023-08-20 |
1 BHD = |
150.1527 DOP |
0.0067 BHD = |
1 DOP |
2023-08-19 |
1 BHD = |
150.222 DOP |
0.0067 BHD = |
1 DOP |
2023-08-18 |
1 BHD = |
150.2157 DOP |
0.0067 BHD = |
1 DOP |
2023-08-17 |
1 BHD = |
150.9861 DOP |
0.0066 BHD = |
1 DOP |
2023-08-16 |
1 BHD = |
150.9232 DOP |
0.0066 BHD = |
1 DOP |
2023-08-15 |
1 BHD = |
151.4101 DOP |
0.0066 BHD = |
1 DOP |
2023-08-14 |
1 BHD = |
150.9323 DOP |
0.0066 BHD = |
1 DOP |
2023-08-13 |
1 BHD = |
150.555 DOP |
0.0066 BHD = |
1 DOP |
2023-08-12 |
1 BHD = |
150.5546 DOP |
0.0066 BHD = |
1 DOP |
2023-08-11 |
1 BHD = |
151.0721 DOP |
0.0066 BHD = |
1 DOP |
2023-08-10 |
1 BHD = |
150.2729 DOP |
0.0067 BHD = |
1 DOP |
2023-08-09 |
1 BHD = |
149.9362 DOP |
0.0067 BHD = |
1 DOP |
2023-08-08 |
1 BHD = |
148.9488 DOP |
0.0067 BHD = |
1 DOP |
2023-08-07 |
1 BHD = |
150.0065 DOP |
0.0067 BHD = |
1 DOP |
2023-08-06 |
1 BHD = |
149.7821 DOP |
0.0067 BHD = |
1 DOP |
2023-08-05 |
1 BHD = |
149.8399 DOP |
0.0067 BHD = |
1 DOP |
2023-08-04 |
1 BHD = |
149.5499 DOP |
0.0067 BHD = |
1 DOP |
2023-08-03 |
1 BHD = |
149.8101 DOP |
0.0067 BHD = |
1 DOP |
2023-08-02 |
1 BHD = |
149.04 DOP |
0.0067 BHD = |
1 DOP |
2023-08-01 |
1 BHD = |
149.3268 DOP |
0.0067 BHD = |
1 DOP |
2023-07-31 |
1 BHD = |
149.0739 DOP |
0.0067 BHD = |
1 DOP |
2023-07-30 |
1 BHD = |
148.8901 DOP |
0.0067 BHD = |
1 DOP |
2023-07-29 |
1 BHD = |
148.2981 DOP |
0.0067 BHD = |
1 DOP |
2023-07-28 |
1 BHD = |
149.1267 DOP |
0.0067 BHD = |
1 DOP |
2023-07-27 |
1 BHD = |
148.4698 DOP |
0.0067 BHD = |
1 DOP |
2023-07-26 |
1 BHD = |
148.6707 DOP |
0.0067 BHD = |
1 DOP |
2023-07-25 |
1 BHD = |
149.5336 DOP |
0.0067 BHD = |
1 DOP |
2023-07-24 |
1 BHD = |
148.9384 DOP |
0.0067 BHD = |
1 DOP |
2023-07-23 |
1 BHD = |
148.8909 DOP |
0.0067 BHD = |
1 DOP |
2023-07-22 |
1 BHD = |
148.7771 DOP |
0.0067 BHD = |
1 DOP |
2023-07-21 |
1 BHD = |
149.7949 DOP |
0.0067 BHD = |
1 DOP |
2023-07-20 |
1 BHD = |
148.583 DOP |
0.0067 BHD = |
1 DOP |
2023-07-19 |
1 BHD = |
148.9892 DOP |
0.0067 BHD = |
1 DOP |
2023-07-18 |
1 BHD = |
148.3193 DOP |
0.0067 BHD = |
1 DOP |
2023-07-17 |
1 BHD = |
148.643 DOP |
0.0067 BHD = |
1 DOP |
2023-07-16 |
1 BHD = |
148.3345 DOP |
0.0067 BHD = |
1 DOP |
2023-07-15 |
1 BHD = |
148.441 DOP |
0.0067 BHD = |
1 DOP |
2023-07-14 |
1 BHD = |
147.6424 DOP |
0.0068 BHD = |
1 DOP |
2023-07-13 |
1 BHD = |
146.5664 DOP |
0.0068 BHD = |
1 DOP |
2023-07-12 |
1 BHD = |
147.7634 DOP |
0.0068 BHD = |
1 DOP |
2023-07-11 |
1 BHD = |
146.773 DOP |
0.0068 BHD = |
1 DOP |
2023-07-10 |
1 BHD = |
148.0842 DOP |
0.0068 BHD = |
1 DOP |
2023-07-09 |
1 BHD = |
147.9056 DOP |
0.0068 BHD = |
1 DOP |
2023-07-08 |
1 BHD = |
146.7451 DOP |
0.0068 BHD = |
1 DOP |
2023-07-07 |
1 BHD = |
147.7967 DOP |
0.0068 BHD = |
1 DOP |
2023-07-06 |
1 BHD = |
147.577 DOP |
0.0068 BHD = |
1 DOP |
2023-07-05 |
1 BHD = |
146.4471 DOP |
0.0068 BHD = |
1 DOP |
2023-07-04 |
1 BHD = |
145.6053 DOP |
0.0069 BHD = |
1 DOP |
2023-07-03 |
1 BHD = |
146.3591 DOP |
0.0068 BHD = |
1 DOP |
2023-07-02 |
1 BHD = |
146.9666 DOP |
0.0068 BHD = |
1 DOP |
2023-07-01 |
1 BHD = |
146.8336 DOP |
0.0068 BHD = |
1 DOP |
2023-06-30 |
1 BHD = |
147.336 DOP |
0.0068 BHD = |
1 DOP |
2023-06-29 |
1 BHD = |
146.925 DOP |
0.0068 BHD = |
1 DOP |
2023-06-28 |
1 BHD = |
146.2874 DOP |
0.0068 BHD = |
1 DOP |
2023-06-27 |
1 BHD = |
145.8141 DOP |
0.0069 BHD = |
1 DOP |
2023-06-26 |
1 BHD = |
146.2487 DOP |
0.0068 BHD = |
1 DOP |
2023-06-25 |
1 BHD = |
145.3117 DOP |
0.0069 BHD = |
1 DOP |
2023-06-23 |
1 BHD = |
146.1184 DOP |
0.0068 BHD = |
1 DOP |
2023-06-22 |
1 BHD = |
144.8687 DOP |
0.0069 BHD = |
1 DOP |
2023-06-21 |
1 BHD = |
145.9972 DOP |
0.0068 BHD = |
1 DOP |
2023-06-20 |
1 BHD = |
145.7034 DOP |
0.0069 BHD = |
1 DOP |
2023-06-19 |
1 BHD = |
146.2193 DOP |
0.0068 BHD = |
1 DOP |
2023-06-18 |
1 BHD = |
145.7915 DOP |
0.0069 BHD = |
1 DOP |
2023-06-17 |
1 BHD = |
145.3465 DOP |
0.0069 BHD = |
1 DOP |
2023-06-16 |
1 BHD = |
144.2365 DOP |
0.0069 BHD = |
1 DOP |
2023-06-15 |
1 BHD = |
144.96 DOP |
0.0069 BHD = |
1 DOP |
2023-06-14 |
1 BHD = |
145.2507 DOP |
0.0069 BHD = |
1 DOP |
2023-06-13 |
1 BHD = |
145.6033 DOP |
0.0069 BHD = |
1 DOP |
2023-06-12 |
1 BHD = |
145.7999 DOP |
0.0069 BHD = |
1 DOP |
2023-06-11 |
1 BHD = |
145.5264 DOP |
0.0069 BHD = |
1 DOP |
2023-06-10 |
1 BHD = |
145.4824 DOP |
0.0069 BHD = |
1 DOP |
2023-06-09 |
1 BHD = |
144.724 DOP |
0.0069 BHD = |
1 DOP |
2023-06-08 |
1 BHD = |
145.4602 DOP |
0.0069 BHD = |
1 DOP |
2023-06-07 |
1 BHD = |
145.1968 DOP |
0.0069 BHD = |
1 DOP |
2023-06-06 |
1 BHD = |
145.2132 DOP |
0.0069 BHD = |
1 DOP |
2023-06-05 |
1 BHD = |
146.2512 DOP |
0.0068 BHD = |
1 DOP |
2023-06-04 |
1 BHD = |
145.8011 DOP |
0.0069 BHD = |
1 DOP |
2023-06-03 |
1 BHD = |
144.5045 DOP |
0.0069 BHD = |
1 DOP |
2023-06-02 |
1 BHD = |
144.2522 DOP |
0.0069 BHD = |
1 DOP |
2023-06-01 |
1 BHD = |
144.8685 DOP |
0.0069 BHD = |
1 DOP |
2023-05-31 |
1 BHD = |
145.066 DOP |
0.0069 BHD = |
1 DOP |
2023-05-30 |
1 BHD = |
145.09 DOP |
0.0069 BHD = |
1 DOP |
2023-05-29 |
1 BHD = |
145.4264 DOP |
0.0069 BHD = |
1 DOP |
2023-05-28 |
1 BHD = |
144.7413 DOP |
0.0069 BHD = |
1 DOP |
2023-05-27 |
1 BHD = |
144.7029 DOP |
0.0069 BHD = |
1 DOP |
2023-05-26 |
1 BHD = |
144.6736 DOP |
0.0069 BHD = |
1 DOP |
2023-05-25 |
1 BHD = |
144.7051 DOP |
0.0069 BHD = |
1 DOP |
2023-05-24 |
1 BHD = |
144.5658 DOP |
0.0069 BHD = |
1 DOP |
2023-05-23 |
1 BHD = |
144.9599 DOP |
0.0069 BHD = |
1 DOP |
2023-05-22 |
1 BHD = |
144.6843 DOP |
0.0069 BHD = |
1 DOP |
2023-05-21 |
1 BHD = |
144.6843 DOP |
0.0069 BHD = |
1 DOP |
2023-05-20 |
1 BHD = |
144.5366 DOP |
0.0069 BHD = |
1 DOP |
2023-05-19 |
1 BHD = |
144.4246 DOP |
0.0069 BHD = |
1 DOP |
2023-05-18 |
1 BHD = |
144.4134 DOP |
0.0069 BHD = |
1 DOP |
2023-05-17 |
1 BHD = |
144.4152 DOP |
0.0069 BHD = |
1 DOP |
2023-05-16 |
1 BHD = |
145.6376 DOP |
0.0069 BHD = |
1 DOP |
2023-05-15 |
1 BHD = |
145.5504 DOP |
0.0069 BHD = |
1 DOP |
2023-05-14 |
1 BHD = |
144.3619 DOP |
0.0069 BHD = |
1 DOP |
2023-05-13 |
1 BHD = |
144.4078 DOP |
0.0069 BHD = |
1 DOP |
2023-05-12 |
1 BHD = |
144.5423 DOP |
0.0069 BHD = |
1 DOP |
2023-05-11 |
1 BHD = |
144.5991 DOP |
0.0069 BHD = |
1 DOP |
2023-05-10 |
1 BHD = |
144.5314 DOP |
0.0069 BHD = |
1 DOP |
2023-05-09 |
1 BHD = |
144.2969 DOP |
0.0069 BHD = |
1 DOP |
2023-05-08 |
1 BHD = |
144.3619 DOP |
0.0069 BHD = |
1 DOP |
2023-05-07 |
1 BHD = |
144.3634 DOP |
0.0069 BHD = |
1 DOP |
2023-05-06 |
1 BHD = |
144.3424 DOP |
0.0069 BHD = |
1 DOP |
2023-05-05 |
1 BHD = |
144.2962 DOP |
0.0069 BHD = |
1 DOP |
2023-05-04 |
1 BHD = |
144.1646 DOP |
0.0069 BHD = |
1 DOP |
2023-05-03 |
1 BHD = |
144.4117 DOP |
0.0069 BHD = |
1 DOP |
2023-05-02 |
1 BHD = |
146.3825 DOP |
0.0068 BHD = |
1 DOP |
2023-05-01 |
1 BHD = |
145.0372 DOP |
0.0069 BHD = |
1 DOP |
2023-04-30 |
1 BHD = |
143.1374 DOP |
0.007 BHD = |
1 DOP |
2023-04-29 |
1 BHD = |
144.4212 DOP |
0.0069 BHD = |
1 DOP |
2023-04-28 |
1 BHD = |
144.6735 DOP |
0.0069 BHD = |
1 DOP |
2023-04-27 |
1 BHD = |
144.5738 DOP |
0.0069 BHD = |
1 DOP |
2023-04-26 |
1 BHD = |
144.5722 DOP |
0.0069 BHD = |
1 DOP |
2023-04-25 |
1 BHD = |
144.5021 DOP |
0.0069 BHD = |
1 DOP |
2023-04-24 |
1 BHD = |
144.8675 DOP |
0.0069 BHD = |
1 DOP |
2023-04-23 |
1 BHD = |
144.8864 DOP |
0.0069 BHD = |
1 DOP |
2023-04-22 |
1 BHD = |
144.8291 DOP |
0.0069 BHD = |
1 DOP |
2023-04-21 |
1 BHD = |
144.8022 DOP |
0.0069 BHD = |
1 DOP |
2023-04-20 |
1 BHD = |
145.07 DOP |
0.0069 BHD = |
1 DOP |
2023-04-19 |
1 BHD = |
145.0016 DOP |
0.0069 BHD = |
1 DOP |
2023-04-18 |
1 BHD = |
145.5647 DOP |
0.0069 BHD = |
1 DOP |
2023-04-17 |
1 BHD = |
145.5027 DOP |
0.0069 BHD = |
1 DOP |
2023-04-16 |
1 BHD = |
145.6291 DOP |
0.0069 BHD = |
1 DOP |
2023-04-15 |
1 BHD = |
145.205 DOP |
0.0069 BHD = |
1 DOP |
2023-04-14 |
1 BHD = |
145.207 DOP |
0.0069 BHD = |
1 DOP |
2023-04-13 |
1 BHD = |
145.4998 DOP |
0.0069 BHD = |
1 DOP |
2023-04-12 |
1 BHD = |
145.4951 DOP |
0.0069 BHD = |
1 DOP |
2023-04-11 |
1 BHD = |
146.6615 DOP |
0.0068 BHD = |
1 DOP |
2023-04-10 |
1 BHD = |
145.9613 DOP |
0.0069 BHD = |
1 DOP |
2023-04-09 |
1 BHD = |
144.6975 DOP |
0.0069 BHD = |
1 DOP |
2023-04-08 |
1 BHD = |
145.3515 DOP |
0.0069 BHD = |
1 DOP |
2023-04-07 |
1 BHD = |
145.5634 DOP |
0.0069 BHD = |
1 DOP |
2023-04-06 |
1 BHD = |
145.2272 DOP |
0.0069 BHD = |
1 DOP |
2023-04-05 |
1 BHD = |
145.1943 DOP |
0.0069 BHD = |
1 DOP |
2023-04-04 |
1 BHD = |
145.3945 DOP |
0.0069 BHD = |
1 DOP |
2023-04-03 |
1 BHD = |
145.5305 DOP |
0.0069 BHD = |
1 DOP |
2023-04-02 |
1 BHD = |
145.5379 DOP |
0.0069 BHD = |
1 DOP |
2023-04-01 |
1 BHD = |
145.3684 DOP |
0.0069 BHD = |
1 DOP |
2023-03-31 |
1 BHD = |
145.3454 DOP |
0.0069 BHD = |
1 DOP |
2023-03-30 |
1 BHD = |
145.2274 DOP |
0.0069 BHD = |
1 DOP |
2023-03-29 |
1 BHD = |
145.2855 DOP |
0.0069 BHD = |
1 DOP |
2023-03-28 |