» Welcome to Currency Converter Calculator      

Last Year History for BHD/DOP


BHD DOP BHD DOP Date
1 BHD = 157.0965 DOP 0.0064 BHD = 1 DOP 2024-03-28
1 BHD = 157.2723 DOP 0.0064 BHD = 1 DOP 2024-03-27
1 BHD = 156.6115 DOP 0.0064 BHD = 1 DOP 2024-03-26
1 BHD = 156.7576 DOP 0.0064 BHD = 1 DOP 2024-03-25
1 BHD = 156.7189 DOP 0.0064 BHD = 1 DOP 2024-03-24
1 BHD = 156.7189 DOP 0.0064 BHD = 1 DOP 2024-03-23
1 BHD = 157.7729 DOP 0.0063 BHD = 1 DOP 2024-03-22
1 BHD = 155.4587 DOP 0.0064 BHD = 1 DOP 2024-03-21
1 BHD = 157.1003 DOP 0.0064 BHD = 1 DOP 2024-03-20
1 BHD = 157.4321 DOP 0.0064 BHD = 1 DOP 2024-03-19
1 BHD = 157.0229 DOP 0.0064 BHD = 1 DOP 2024-03-18
1 BHD = 156.9653 DOP 0.0064 BHD = 1 DOP 2024-03-17
1 BHD = 156.9653 DOP 0.0064 BHD = 1 DOP 2024-03-16
1 BHD = 157.7277 DOP 0.0063 BHD = 1 DOP 2024-03-15
1 BHD = 156.5231 DOP 0.0064 BHD = 1 DOP 2024-03-14
1 BHD = 156.9415 DOP 0.0064 BHD = 1 DOP 2024-03-13
1 BHD = 156.5601 DOP 0.0064 BHD = 1 DOP 2024-03-12
1 BHD = 156.3075 DOP 0.0064 BHD = 1 DOP 2024-03-11
1 BHD = 156.3805 DOP 0.0064 BHD = 1 DOP 2024-03-10
1 BHD = 156.3805 DOP 0.0064 BHD = 1 DOP 2024-03-09
1 BHD = 155.4065 DOP 0.0064 BHD = 1 DOP 2024-03-08
1 BHD = 155.5704 DOP 0.0064 BHD = 1 DOP 2024-03-07
1 BHD = 156.1947 DOP 0.0064 BHD = 1 DOP 2024-03-06
1 BHD = 156.2081 DOP 0.0064 BHD = 1 DOP 2024-03-05
1 BHD = 155.5337 DOP 0.0064 BHD = 1 DOP 2024-03-04
1 BHD = 155.787 DOP 0.0064 BHD = 1 DOP 2024-03-03
1 BHD = 155.787 DOP 0.0064 BHD = 1 DOP 2024-03-02
1 BHD = 155.9184 DOP 0.0064 BHD = 1 DOP 2024-03-01
1 BHD = 155.4863 DOP 0.0064 BHD = 1 DOP 2024-02-29
1 BHD = 156.0886 DOP 0.0064 BHD = 1 DOP 2024-02-28
1 BHD = 155.9932 DOP 0.0064 BHD = 1 DOP 2024-02-27
1 BHD = 156.0816 DOP 0.0064 BHD = 1 DOP 2024-02-26
1 BHD = 155.9315 DOP 0.0064 BHD = 1 DOP 2024-02-25
1 BHD = 155.9315 DOP 0.0064 BHD = 1 DOP 2024-02-24
1 BHD = 156.2341 DOP 0.0064 BHD = 1 DOP 2024-02-23
1 BHD = 155.0792 DOP 0.0064 BHD = 1 DOP 2024-02-22
1 BHD = 155.3809 DOP 0.0064 BHD = 1 DOP 2024-02-21
1 BHD = 155.6933 DOP 0.0064 BHD = 1 DOP 2024-02-20
1 BHD = 155.5306 DOP 0.0064 BHD = 1 DOP 2024-02-19
1 BHD = 155.5255 DOP 0.0064 BHD = 1 DOP 2024-02-18
1 BHD = 156.0744 DOP 0.0064 BHD = 1 DOP 2024-02-17
1 BHD = 154.7891 DOP 0.0065 BHD = 1 DOP 2024-02-16
1 BHD = 154.8022 DOP 0.0065 BHD = 1 DOP 2024-02-15
1 BHD = 156.4967 DOP 0.0064 BHD = 1 DOP 2024-02-14
1 BHD = 155.4582 DOP 0.0064 BHD = 1 DOP 2024-02-13
1 BHD = 155.3849 DOP 0.0064 BHD = 1 DOP 2024-02-12
1 BHD = 155.6649 DOP 0.0064 BHD = 1 DOP 2024-02-11
1 BHD = 155.6649 DOP 0.0064 BHD = 1 DOP 2024-02-10
1 BHD = 155.3177 DOP 0.0064 BHD = 1 DOP 2024-02-09
1 BHD = 155.2679 DOP 0.0064 BHD = 1 DOP 2024-02-08
1 BHD = 155.3879 DOP 0.0064 BHD = 1 DOP 2024-02-07
1 BHD = 156.2559 DOP 0.0064 BHD = 1 DOP 2024-02-06
1 BHD = 156.2169 DOP 0.0064 BHD = 1 DOP 2024-02-05
1 BHD = 155.2523 DOP 0.0064 BHD = 1 DOP 2024-02-04
1 BHD = 155.2523 DOP 0.0064 BHD = 1 DOP 2024-02-03
1 BHD = 154.6763 DOP 0.0065 BHD = 1 DOP 2024-02-02
1 BHD = 156.7566 DOP 0.0064 BHD = 1 DOP 2024-02-01
1 BHD = 156.4933 DOP 0.0064 BHD = 1 DOP 2024-01-31
1 BHD = 156.0844 DOP 0.0064 BHD = 1 DOP 2024-01-30
1 BHD = 156.6586 DOP 0.0064 BHD = 1 DOP 2024-01-29
1 BHD = 156.2089 DOP 0.0064 BHD = 1 DOP 2024-01-28
1 BHD = 156.2089 DOP 0.0064 BHD = 1 DOP 2024-01-27
1 BHD = 155.9903 DOP 0.0064 BHD = 1 DOP 2024-01-26
1 BHD = 155.6506 DOP 0.0064 BHD = 1 DOP 2024-01-25
1 BHD = 156.4638 DOP 0.0064 BHD = 1 DOP 2024-01-24
1 BHD = 155.9354 DOP 0.0064 BHD = 1 DOP 2024-01-23
1 BHD = 155.6891 DOP 0.0064 BHD = 1 DOP 2024-01-22
1 BHD = 155.8967 DOP 0.0064 BHD = 1 DOP 2024-01-21
1 BHD = 155.9175 DOP 0.0064 BHD = 1 DOP 2024-01-20
1 BHD = 156.1505 DOP 0.0064 BHD = 1 DOP 2024-01-19
1 BHD = 155.3688 DOP 0.0064 BHD = 1 DOP 2024-01-18
1 BHD = 155.7935 DOP 0.0064 BHD = 1 DOP 2024-01-17
1 BHD = 155.728 DOP 0.0064 BHD = 1 DOP 2024-01-16
1 BHD = 155.5234 DOP 0.0064 BHD = 1 DOP 2024-01-15
1 BHD = 155.4749 DOP 0.0064 BHD = 1 DOP 2024-01-14
1 BHD = 155.4749 DOP 0.0064 BHD = 1 DOP 2024-01-13
1 BHD = 155.4216 DOP 0.0064 BHD = 1 DOP 2024-01-12
1 BHD = 154.9363 DOP 0.0065 BHD = 1 DOP 2024-01-11
1 BHD = 155.4574 DOP 0.0064 BHD = 1 DOP 2024-01-10
1 BHD = 154.7526 DOP 0.0065 BHD = 1 DOP 2024-01-09
1 BHD = 154.1085 DOP 0.0065 BHD = 1 DOP 2024-01-08
1 BHD = 154.5699 DOP 0.0065 BHD = 1 DOP 2024-01-07
1 BHD = 155.5712 DOP 0.0064 BHD = 1 DOP 2024-01-06
1 BHD = 154.0938 DOP 0.0065 BHD = 1 DOP 2024-01-05
1 BHD = 153.975 DOP 0.0065 BHD = 1 DOP 2024-01-04
1 BHD = 154.2631 DOP 0.0065 BHD = 1 DOP 2024-01-03
1 BHD = 154.3095 DOP 0.0065 BHD = 1 DOP 2024-01-02
1 BHD = 153.9888 DOP 0.0065 BHD = 1 DOP 2024-01-01
1 BHD = 153.9049 DOP 0.0065 BHD = 1 DOP 2023-12-31
1 BHD = 153.8708 DOP 0.0065 BHD = 1 DOP 2023-12-30
1 BHD = 153.8242 DOP 0.0065 BHD = 1 DOP 2023-12-29
1 BHD = 152.3976 DOP 0.0066 BHD = 1 DOP 2023-12-28
1 BHD = 152.928 DOP 0.0065 BHD = 1 DOP 2023-12-27
1 BHD = 153.2197 DOP 0.0065 BHD = 1 DOP 2023-12-26
1 BHD = 153.4189 DOP 0.0065 BHD = 1 DOP 2023-12-25
1 BHD = 152.7784 DOP 0.0065 BHD = 1 DOP 2023-12-24
1 BHD = 153.0297 DOP 0.0065 BHD = 1 DOP 2023-12-23
1 BHD = 152.278 DOP 0.0066 BHD = 1 DOP 2023-12-22
1 BHD = 152.3768 DOP 0.0066 BHD = 1 DOP 2023-12-21
1 BHD = 151.7621 DOP 0.0066 BHD = 1 DOP 2023-12-20
1 BHD = 151.8463 DOP 0.0066 BHD = 1 DOP 2023-12-19
1 BHD = 152.7421 DOP 0.0065 BHD = 1 DOP 2023-12-18
1 BHD = 151.7536 DOP 0.0066 BHD = 1 DOP 2023-12-17
1 BHD = 150.923 DOP 0.0066 BHD = 1 DOP 2023-12-16
1 BHD = 150.9251 DOP 0.0066 BHD = 1 DOP 2023-12-15
1 BHD = 149.3996 DOP 0.0067 BHD = 1 DOP 2023-12-14
1 BHD = 151.1864 DOP 0.0066 BHD = 1 DOP 2023-12-13
1 BHD = 151.2977 DOP 0.0066 BHD = 1 DOP 2023-12-12
1 BHD = 151.3813 DOP 0.0066 BHD = 1 DOP 2023-12-11
1 BHD = 151.1191 DOP 0.0066 BHD = 1 DOP 2023-12-10
1 BHD = 151.1191 DOP 0.0066 BHD = 1 DOP 2023-12-09
1 BHD = 150.7655 DOP 0.0066 BHD = 1 DOP 2023-12-08
1 BHD = 150.9236 DOP 0.0066 BHD = 1 DOP 2023-12-07
1 BHD = 151.2221 DOP 0.0066 BHD = 1 DOP 2023-12-06
1 BHD = 151.5418 DOP 0.0066 BHD = 1 DOP 2023-12-05
1 BHD = 151.4108 DOP 0.0066 BHD = 1 DOP 2023-12-03
1 BHD = 150.4927 DOP 0.0066 BHD = 1 DOP 2023-12-02
1 BHD = 150.8532 DOP 0.0066 BHD = 1 DOP 2023-12-01
1 BHD = 151.1157 DOP 0.0066 BHD = 1 DOP 2023-11-30
1 BHD = 151.1444 DOP 0.0066 BHD = 1 DOP 2023-11-29
1 BHD = 149.9228 DOP 0.0067 BHD = 1 DOP 2023-11-28
1 BHD = 150.6528 DOP 0.0066 BHD = 1 DOP 2023-11-27
1 BHD = 150.9717 DOP 0.0066 BHD = 1 DOP 2023-11-26
1 BHD = 150.0798 DOP 0.0067 BHD = 1 DOP 2023-11-25
1 BHD = 151.2188 DOP 0.0066 BHD = 1 DOP 2023-11-24
1 BHD = 151.0834 DOP 0.0066 BHD = 1 DOP 2023-11-23
1 BHD = 150.921 DOP 0.0066 BHD = 1 DOP 2023-11-22
1 BHD = 150.8474 DOP 0.0066 BHD = 1 DOP 2023-11-21
1 BHD = 150.1547 DOP 0.0067 BHD = 1 DOP 2023-11-20
1 BHD = 150.7402 DOP 0.0066 BHD = 1 DOP 2023-11-19
1 BHD = 150.5857 DOP 0.0066 BHD = 1 DOP 2023-11-18
1 BHD = 149.9134 DOP 0.0067 BHD = 1 DOP 2023-11-17
1 BHD = 150.8117 DOP 0.0066 BHD = 1 DOP 2023-11-16
1 BHD = 150.878 DOP 0.0066 BHD = 1 DOP 2023-11-15
1 BHD = 148.586 DOP 0.0067 BHD = 1 DOP 2023-11-14
1 BHD = 150.6637 DOP 0.0066 BHD = 1 DOP 2023-11-13
1 BHD = 151.2387 DOP 0.0066 BHD = 1 DOP 2023-11-12
1 BHD = 150.8322 DOP 0.0066 BHD = 1 DOP 2023-11-11
1 BHD = 150.8435 DOP 0.0066 BHD = 1 DOP 2023-11-10
1 BHD = 150.8209 DOP 0.0066 BHD = 1 DOP 2023-11-09
1 BHD = 150.3475 DOP 0.0067 BHD = 1 DOP 2023-11-08
1 BHD = 150.5726 DOP 0.0066 BHD = 1 DOP 2023-11-07
1 BHD = 150.6016 DOP 0.0066 BHD = 1 DOP 2023-11-06
1 BHD = 150.6219 DOP 0.0066 BHD = 1 DOP 2023-11-05
1 BHD = 150.5355 DOP 0.0066 BHD = 1 DOP 2023-11-04
1 BHD = 149.302 DOP 0.0067 BHD = 1 DOP 2023-11-03
1 BHD = 150.85 DOP 0.0066 BHD = 1 DOP 2023-11-02
1 BHD = 149.6746 DOP 0.0067 BHD = 1 DOP 2023-11-01
1 BHD = 150.8921 DOP 0.0066 BHD = 1 DOP 2023-10-31
1 BHD = 150.4292 DOP 0.0066 BHD = 1 DOP 2023-10-30
1 BHD = 151.0605 DOP 0.0066 BHD = 1 DOP 2023-10-29
1 BHD = 150.8292 DOP 0.0066 BHD = 1 DOP 2023-10-28
1 BHD = 150.9331 DOP 0.0066 BHD = 1 DOP 2023-10-27
1 BHD = 150.5164 DOP 0.0066 BHD = 1 DOP 2023-10-26
1 BHD = 150.9827 DOP 0.0066 BHD = 1 DOP 2023-10-25
1 BHD = 151.2518 DOP 0.0066 BHD = 1 DOP 2023-10-24
1 BHD = 149.8596 DOP 0.0067 BHD = 1 DOP 2023-10-23
1 BHD = 151.1254 DOP 0.0066 BHD = 1 DOP 2023-10-22
1 BHD = 150.8775 DOP 0.0066 BHD = 1 DOP 2023-10-21
1 BHD = 150.6899 DOP 0.0066 BHD = 1 DOP 2023-10-20
1 BHD = 150.1625 DOP 0.0067 BHD = 1 DOP 2023-10-19
1 BHD = 150.7543 DOP 0.0066 BHD = 1 DOP 2023-10-18
1 BHD = 150.4187 DOP 0.0066 BHD = 1 DOP 2023-10-17
1 BHD = 150.4216 DOP 0.0066 BHD = 1 DOP 2023-10-16
1 BHD = 150.7106 DOP 0.0066 BHD = 1 DOP 2023-10-15
1 BHD = 150.7692 DOP 0.0066 BHD = 1 DOP 2023-10-14
1 BHD = 150.8268 DOP 0.0066 BHD = 1 DOP 2023-10-13
1 BHD = 151.8063 DOP 0.0066 BHD = 1 DOP 2023-10-12
1 BHD = 150.3115 DOP 0.0067 BHD = 1 DOP 2023-10-11
1 BHD = 150.4644 DOP 0.0066 BHD = 1 DOP 2023-10-10
1 BHD = 150.0539 DOP 0.0067 BHD = 1 DOP 2023-10-09
1 BHD = 151.1145 DOP 0.0066 BHD = 1 DOP 2023-10-08
1 BHD = 149.7022 DOP 0.0067 BHD = 1 DOP 2023-10-07
1 BHD = 149.9952 DOP 0.0067 BHD = 1 DOP 2023-10-06
1 BHD = 150.2135 DOP 0.0067 BHD = 1 DOP 2023-10-05
1 BHD = 150.1539 DOP 0.0067 BHD = 1 DOP 2023-10-04
1 BHD = 150.7031 DOP 0.0066 BHD = 1 DOP 2023-10-03
1 BHD = 151.9 DOP 0.0066 BHD = 1 DOP 2023-10-02
1 BHD = 150.8927 DOP 0.0066 BHD = 1 DOP 2023-10-01
1 BHD = 150.5748 DOP 0.0066 BHD = 1 DOP 2023-09-30
1 BHD = 150.6779 DOP 0.0066 BHD = 1 DOP 2023-09-29
1 BHD = 150.2024 DOP 0.0067 BHD = 1 DOP 2023-09-28
1 BHD = 150.9768 DOP 0.0066 BHD = 1 DOP 2023-09-27
1 BHD = 150.9582 DOP 0.0066 BHD = 1 DOP 2023-09-26
1 BHD = 151.3901 DOP 0.0066 BHD = 1 DOP 2023-09-25
1 BHD = 150.8249 DOP 0.0066 BHD = 1 DOP 2023-09-24
1 BHD = 150.5614 DOP 0.0066 BHD = 1 DOP 2023-09-23
1 BHD = 150.5515 DOP 0.0066 BHD = 1 DOP 2023-09-22
1 BHD = 150.5599 DOP 0.0066 BHD = 1 DOP 2023-09-21
1 BHD = 151.4447 DOP 0.0066 BHD = 1 DOP 2023-09-20
1 BHD = 150.7632 DOP 0.0066 BHD = 1 DOP 2023-09-19
1 BHD = 150.2212 DOP 0.0067 BHD = 1 DOP 2023-09-18
1 BHD = 150.5703 DOP 0.0066 BHD = 1 DOP 2023-09-17
1 BHD = 150.5478 DOP 0.0066 BHD = 1 DOP 2023-09-16
1 BHD = 150.4254 DOP 0.0066 BHD = 1 DOP 2023-09-15
1 BHD = 151.8884 DOP 0.0066 BHD = 1 DOP 2023-09-14
1 BHD = 150.5577 DOP 0.0066 BHD = 1 DOP 2023-09-13
1 BHD = 149.9832 DOP 0.0067 BHD = 1 DOP 2023-09-12
1 BHD = 150.5067 DOP 0.0066 BHD = 1 DOP 2023-09-11
1 BHD = 150.843 DOP 0.0066 BHD = 1 DOP 2023-09-10
1 BHD = 150.5372 DOP 0.0066 BHD = 1 DOP 2023-09-09
1 BHD = 150.5495 DOP 0.0066 BHD = 1 DOP 2023-09-08
1 BHD = 150.5543 DOP 0.0066 BHD = 1 DOP 2023-09-07
1 BHD = 150.646 DOP 0.0066 BHD = 1 DOP 2023-09-06
1 BHD = 150.8388 DOP 0.0066 BHD = 1 DOP 2023-09-05
1 BHD = 151.1689 DOP 0.0066 BHD = 1 DOP 2023-09-04
1 BHD = 150.838 DOP 0.0066 BHD = 1 DOP 2023-09-03
1 BHD = 150.5747 DOP 0.0066 BHD = 1 DOP 2023-09-02
1 BHD = 150.595 DOP 0.0066 BHD = 1 DOP 2023-09-01
1 BHD = 151.1687 DOP 0.0066 BHD = 1 DOP 2023-08-31
1 BHD = 149.9786 DOP 0.0067 BHD = 1 DOP 2023-08-30
1 BHD = 149.6814 DOP 0.0067 BHD = 1 DOP 2023-08-29
1 BHD = 150.3855 DOP 0.0066 BHD = 1 DOP 2023-08-28
1 BHD = 150.5816 DOP 0.0066 BHD = 1 DOP 2023-08-27
1 BHD = 150.6751 DOP 0.0066 BHD = 1 DOP 2023-08-26
1 BHD = 150.7779 DOP 0.0066 BHD = 1 DOP 2023-08-25
1 BHD = 151.251 DOP 0.0066 BHD = 1 DOP 2023-08-24
1 BHD = 150.3745 DOP 0.0067 BHD = 1 DOP 2023-08-23
1 BHD = 151.2136 DOP 0.0066 BHD = 1 DOP 2023-08-22
1 BHD = 150.5134 DOP 0.0066 BHD = 1 DOP 2023-08-21
1 BHD = 150.7026 DOP 0.0066 BHD = 1 DOP 2023-08-20
1 BHD = 150.1527 DOP 0.0067 BHD = 1 DOP 2023-08-19
1 BHD = 150.222 DOP 0.0067 BHD = 1 DOP 2023-08-18
1 BHD = 150.2157 DOP 0.0067 BHD = 1 DOP 2023-08-17
1 BHD = 150.9861 DOP 0.0066 BHD = 1 DOP 2023-08-16
1 BHD = 150.9232 DOP 0.0066 BHD = 1 DOP 2023-08-15
1 BHD = 151.4101 DOP 0.0066 BHD = 1 DOP 2023-08-14
1 BHD = 150.9323 DOP 0.0066 BHD = 1 DOP 2023-08-13
1 BHD = 150.555 DOP 0.0066 BHD = 1 DOP 2023-08-12
1 BHD = 150.5546 DOP 0.0066 BHD = 1 DOP 2023-08-11
1 BHD = 151.0721 DOP 0.0066 BHD = 1 DOP 2023-08-10
1 BHD = 150.2729 DOP 0.0067 BHD = 1 DOP 2023-08-09
1 BHD = 149.9362 DOP 0.0067 BHD = 1 DOP 2023-08-08
1 BHD = 148.9488 DOP 0.0067 BHD = 1 DOP 2023-08-07
1 BHD = 150.0065 DOP 0.0067 BHD = 1 DOP 2023-08-06
1 BHD = 149.7821 DOP 0.0067 BHD = 1 DOP 2023-08-05
1 BHD = 149.8399 DOP 0.0067 BHD = 1 DOP 2023-08-04
1 BHD = 149.5499 DOP 0.0067 BHD = 1 DOP 2023-08-03
1 BHD = 149.8101 DOP 0.0067 BHD = 1 DOP 2023-08-02
1 BHD = 149.04 DOP 0.0067 BHD = 1 DOP 2023-08-01
1 BHD = 149.3268 DOP 0.0067 BHD = 1 DOP 2023-07-31
1 BHD = 149.0739 DOP 0.0067 BHD = 1 DOP 2023-07-30
1 BHD = 148.8901 DOP 0.0067 BHD = 1 DOP 2023-07-29
1 BHD = 148.2981 DOP 0.0067 BHD = 1 DOP 2023-07-28
1 BHD = 149.1267 DOP 0.0067 BHD = 1 DOP 2023-07-27
1 BHD = 148.4698 DOP 0.0067 BHD = 1 DOP 2023-07-26
1 BHD = 148.6707 DOP 0.0067 BHD = 1 DOP 2023-07-25
1 BHD = 149.5336 DOP 0.0067 BHD = 1 DOP 2023-07-24
1 BHD = 148.9384 DOP 0.0067 BHD = 1 DOP 2023-07-23
1 BHD = 148.8909 DOP 0.0067 BHD = 1 DOP 2023-07-22
1 BHD = 148.7771 DOP 0.0067 BHD = 1 DOP 2023-07-21
1 BHD = 149.7949 DOP 0.0067 BHD = 1 DOP 2023-07-20
1 BHD = 148.583 DOP 0.0067 BHD = 1 DOP 2023-07-19
1 BHD = 148.9892 DOP 0.0067 BHD = 1 DOP 2023-07-18
1 BHD = 148.3193 DOP 0.0067 BHD = 1 DOP 2023-07-17
1 BHD = 148.643 DOP 0.0067 BHD = 1 DOP 2023-07-16
1 BHD = 148.3345 DOP 0.0067 BHD = 1 DOP 2023-07-15
1 BHD = 148.441 DOP 0.0067 BHD = 1 DOP 2023-07-14
1 BHD = 147.6424 DOP 0.0068 BHD = 1 DOP 2023-07-13
1 BHD = 146.5664 DOP 0.0068 BHD = 1 DOP 2023-07-12
1 BHD = 147.7634 DOP 0.0068 BHD = 1 DOP 2023-07-11
1 BHD = 146.773 DOP 0.0068 BHD = 1 DOP 2023-07-10
1 BHD = 148.0842 DOP 0.0068 BHD = 1 DOP 2023-07-09
1 BHD = 147.9056 DOP 0.0068 BHD = 1 DOP 2023-07-08
1 BHD = 146.7451 DOP 0.0068 BHD = 1 DOP 2023-07-07
1 BHD = 147.7967 DOP 0.0068 BHD = 1 DOP 2023-07-06
1 BHD = 147.577 DOP 0.0068 BHD = 1 DOP 2023-07-05
1 BHD = 146.4471 DOP 0.0068 BHD = 1 DOP 2023-07-04
1 BHD = 145.6053 DOP 0.0069 BHD = 1 DOP 2023-07-03
1 BHD = 146.3591 DOP 0.0068 BHD = 1 DOP 2023-07-02
1 BHD = 146.9666 DOP 0.0068 BHD = 1 DOP 2023-07-01
1 BHD = 146.8336 DOP 0.0068 BHD = 1 DOP 2023-06-30
1 BHD = 147.336 DOP 0.0068 BHD = 1 DOP 2023-06-29
1 BHD = 146.925 DOP 0.0068 BHD = 1 DOP 2023-06-28
1 BHD = 146.2874 DOP 0.0068 BHD = 1 DOP 2023-06-27
1 BHD = 145.8141 DOP 0.0069 BHD = 1 DOP 2023-06-26
1 BHD = 146.2487 DOP 0.0068 BHD = 1 DOP 2023-06-25
1 BHD = 145.3117 DOP 0.0069 BHD = 1 DOP 2023-06-23
1 BHD = 146.1184 DOP 0.0068 BHD = 1 DOP 2023-06-22
1 BHD = 144.8687 DOP 0.0069 BHD = 1 DOP 2023-06-21
1 BHD = 145.9972 DOP 0.0068 BHD = 1 DOP 2023-06-20
1 BHD = 145.7034 DOP 0.0069 BHD = 1 DOP 2023-06-19
1 BHD = 146.2193 DOP 0.0068 BHD = 1 DOP 2023-06-18
1 BHD = 145.7915 DOP 0.0069 BHD = 1 DOP 2023-06-17
1 BHD = 145.3465 DOP 0.0069 BHD = 1 DOP 2023-06-16
1 BHD = 144.2365 DOP 0.0069 BHD = 1 DOP 2023-06-15
1 BHD = 144.96 DOP 0.0069 BHD = 1 DOP 2023-06-14
1 BHD = 145.2507 DOP 0.0069 BHD = 1 DOP 2023-06-13
1 BHD = 145.6033 DOP 0.0069 BHD = 1 DOP 2023-06-12
1 BHD = 145.7999 DOP 0.0069 BHD = 1 DOP 2023-06-11
1 BHD = 145.5264 DOP 0.0069 BHD = 1 DOP 2023-06-10
1 BHD = 145.4824 DOP 0.0069 BHD = 1 DOP 2023-06-09
1 BHD = 144.724 DOP 0.0069 BHD = 1 DOP 2023-06-08
1 BHD = 145.4602 DOP 0.0069 BHD = 1 DOP 2023-06-07
1 BHD = 145.1968 DOP 0.0069 BHD = 1 DOP 2023-06-06
1 BHD = 145.2132 DOP 0.0069 BHD = 1 DOP 2023-06-05
1 BHD = 146.2512 DOP 0.0068 BHD = 1 DOP 2023-06-04
1 BHD = 145.8011 DOP 0.0069 BHD = 1 DOP 2023-06-03
1 BHD = 144.5045 DOP 0.0069 BHD = 1 DOP 2023-06-02
1 BHD = 144.2522 DOP 0.0069 BHD = 1 DOP 2023-06-01
1 BHD = 144.8685 DOP 0.0069 BHD = 1 DOP 2023-05-31
1 BHD = 145.066 DOP 0.0069 BHD = 1 DOP 2023-05-30
1 BHD = 145.09 DOP 0.0069 BHD = 1 DOP 2023-05-29
1 BHD = 145.4264 DOP 0.0069 BHD = 1 DOP 2023-05-28
1 BHD = 144.7413 DOP 0.0069 BHD = 1 DOP 2023-05-27
1 BHD = 144.7029 DOP 0.0069 BHD = 1 DOP 2023-05-26
1 BHD = 144.6736 DOP 0.0069 BHD = 1 DOP 2023-05-25
1 BHD = 144.7051 DOP 0.0069 BHD = 1 DOP 2023-05-24
1 BHD = 144.5658 DOP 0.0069 BHD = 1 DOP 2023-05-23
1 BHD = 144.9599 DOP 0.0069 BHD = 1 DOP 2023-05-22
1 BHD = 144.6843 DOP 0.0069 BHD = 1 DOP 2023-05-21
1 BHD = 144.6843 DOP 0.0069 BHD = 1 DOP 2023-05-20
1 BHD = 144.5366 DOP 0.0069 BHD = 1 DOP 2023-05-19
1 BHD = 144.4246 DOP 0.0069 BHD = 1 DOP 2023-05-18
1 BHD = 144.4134 DOP 0.0069 BHD = 1 DOP 2023-05-17
1 BHD = 144.4152 DOP 0.0069 BHD = 1 DOP 2023-05-16
1 BHD = 145.6376 DOP 0.0069 BHD = 1 DOP 2023-05-15
1 BHD = 145.5504 DOP 0.0069 BHD = 1 DOP 2023-05-14
1 BHD = 144.3619 DOP 0.0069 BHD = 1 DOP 2023-05-13
1 BHD = 144.4078 DOP 0.0069 BHD = 1 DOP 2023-05-12
1 BHD = 144.5423 DOP 0.0069 BHD = 1 DOP 2023-05-11
1 BHD = 144.5991 DOP 0.0069 BHD = 1 DOP 2023-05-10
1 BHD = 144.5314 DOP 0.0069 BHD = 1 DOP 2023-05-09
1 BHD = 144.2969 DOP 0.0069 BHD = 1 DOP 2023-05-08
1 BHD = 144.3619 DOP 0.0069 BHD = 1 DOP 2023-05-07
1 BHD = 144.3634 DOP 0.0069 BHD = 1 DOP 2023-05-06
1 BHD = 144.3424 DOP 0.0069 BHD = 1 DOP 2023-05-05
1 BHD = 144.2962 DOP 0.0069 BHD = 1 DOP 2023-05-04
1 BHD = 144.1646 DOP 0.0069 BHD = 1 DOP 2023-05-03
1 BHD = 144.4117 DOP 0.0069 BHD = 1 DOP 2023-05-02
1 BHD = 146.3825 DOP 0.0068 BHD = 1 DOP 2023-05-01
1 BHD = 145.0372 DOP 0.0069 BHD = 1 DOP 2023-04-30
1 BHD = 143.1374 DOP 0.007 BHD = 1 DOP 2023-04-29
1 BHD = 144.4212 DOP 0.0069 BHD = 1 DOP 2023-04-28
1 BHD = 144.6735 DOP 0.0069 BHD = 1 DOP 2023-04-27
1 BHD = 144.5738 DOP 0.0069 BHD = 1 DOP 2023-04-26
1 BHD = 144.5722 DOP 0.0069 BHD = 1 DOP 2023-04-25
1 BHD = 144.5021 DOP 0.0069 BHD = 1 DOP 2023-04-24
1 BHD = 144.8675 DOP 0.0069 BHD = 1 DOP 2023-04-23
1 BHD = 144.8864 DOP 0.0069 BHD = 1 DOP 2023-04-22
1 BHD = 144.8291 DOP 0.0069 BHD = 1 DOP 2023-04-21
1 BHD = 144.8022 DOP 0.0069 BHD = 1 DOP 2023-04-20
1 BHD = 145.07 DOP 0.0069 BHD = 1 DOP 2023-04-19
1 BHD = 145.0016 DOP 0.0069 BHD = 1 DOP 2023-04-18
1 BHD = 145.5647 DOP 0.0069 BHD = 1 DOP 2023-04-17
1 BHD = 145.5027 DOP 0.0069 BHD = 1 DOP 2023-04-16
1 BHD = 145.6291 DOP 0.0069 BHD = 1 DOP 2023-04-15
1 BHD = 145.205 DOP 0.0069 BHD = 1 DOP 2023-04-14
1 BHD = 145.207 DOP 0.0069 BHD = 1 DOP 2023-04-13
1 BHD = 145.4998 DOP 0.0069 BHD = 1 DOP 2023-04-12
1 BHD = 145.4951 DOP 0.0069 BHD = 1 DOP 2023-04-11
1 BHD = 146.6615 DOP 0.0068 BHD = 1 DOP 2023-04-10
1 BHD = 145.9613 DOP 0.0069 BHD = 1 DOP 2023-04-09
1 BHD = 144.6975 DOP 0.0069 BHD = 1 DOP 2023-04-08
1 BHD = 145.3515 DOP 0.0069 BHD = 1 DOP 2023-04-07
1 BHD = 145.5634 DOP 0.0069 BHD = 1 DOP 2023-04-06
1 BHD = 145.2272 DOP 0.0069 BHD = 1 DOP 2023-04-05
1 BHD = 145.1943 DOP 0.0069 BHD = 1 DOP 2023-04-04
1 BHD = 145.3945 DOP 0.0069 BHD = 1 DOP 2023-04-03
1 BHD = 145.5305 DOP 0.0069 BHD = 1 DOP 2023-04-02
1 BHD = 145.5379 DOP 0.0069 BHD = 1 DOP 2023-04-01
1 BHD = 145.3684 DOP 0.0069 BHD = 1 DOP 2023-03-31
1 BHD = 145.3454 DOP 0.0069 BHD = 1 DOP 2023-03-30
1 BHD = 145.2274 DOP 0.0069 BHD = 1 DOP 2023-03-29
1 BHD = 145.2855 DOP 0.0069 BHD = 1 DOP 2023-03-28