Last Year History for BHD/CZK
| BHD | CZK | BHD | CZK | Date |
|---|---|---|---|---|
| 1 BHD = | 62.873 CZK | 0.0159 BHD = | 1 CZK | 2024-04-19 |
| 1 BHD = | 62.8498 CZK | 0.0159 BHD = | 1 CZK | 2024-04-18 |
| 1 BHD = | 62.9072 CZK | 0.0159 BHD = | 1 CZK | 2024-04-17 |
| 1 BHD = | 63.1294 CZK | 0.0158 BHD = | 1 CZK | 2024-04-16 |
| 1 BHD = | 63.0568 CZK | 0.0159 BHD = | 1 CZK | 2024-04-15 |
| 1 BHD = | 63.2994 CZK | 0.0158 BHD = | 1 CZK | 2024-04-14 |
| 1 BHD = | 63.1345 CZK | 0.0158 BHD = | 1 CZK | 2024-04-13 |
| 1 BHD = | 63.1089 CZK | 0.0158 BHD = | 1 CZK | 2024-04-12 |
| 1 BHD = | 62.7255 CZK | 0.0159 BHD = | 1 CZK | 2024-04-11 |
| 1 BHD = | 61.9075 CZK | 0.0162 BHD = | 1 CZK | 2024-04-10 |
| 1 BHD = | 61.9452 CZK | 0.0161 BHD = | 1 CZK | 2024-04-09 |
| 1 BHD = | 62.0539 CZK | 0.0161 BHD = | 1 CZK | 2024-04-08 |
| 1 BHD = | 62.0435 CZK | 0.0161 BHD = | 1 CZK | 2024-04-07 |
| 1 BHD = | 62.0435 CZK | 0.0161 BHD = | 1 CZK | 2024-04-06 |
| 1 BHD = | 61.9441 CZK | 0.0161 BHD = | 1 CZK | 2024-04-05 |
| 1 BHD = | 61.7829 CZK | 0.0162 BHD = | 1 CZK | 2024-04-04 |
| 1 BHD = | 62.367 CZK | 0.016 BHD = | 1 CZK | 2024-04-03 |
| 1 BHD = | 62.5966 CZK | 0.016 BHD = | 1 CZK | 2024-04-02 |
| 1 BHD = | 62.2271 CZK | 0.0161 BHD = | 1 CZK | 2024-04-01 |
| 1 BHD = | 62.114 CZK | 0.0161 BHD = | 1 CZK | 2024-03-31 |
| 1 BHD = | 62.114 CZK | 0.0161 BHD = | 1 CZK | 2024-03-30 |
| 1 BHD = | 62.1744 CZK | 0.0161 BHD = | 1 CZK | 2024-03-29 |
| 1 BHD = | 62.3654 CZK | 0.016 BHD = | 1 CZK | 2024-03-28 |
| 1 BHD = | 61.9687 CZK | 0.0161 BHD = | 1 CZK | 2024-03-27 |
| 1 BHD = | 61.742 CZK | 0.0162 BHD = | 1 CZK | 2024-03-26 |
| 1 BHD = | 62.0516 CZK | 0.0161 BHD = | 1 CZK | 2024-03-25 |
| 1 BHD = | 62.4852 CZK | 0.016 BHD = | 1 CZK | 2024-03-24 |
| 1 BHD = | 62.4852 CZK | 0.016 BHD = | 1 CZK | 2024-03-23 |
| 1 BHD = | 62.2213 CZK | 0.0161 BHD = | 1 CZK | 2024-03-22 |
| 1 BHD = | 61.3102 CZK | 0.0163 BHD = | 1 CZK | 2024-03-21 |
| 1 BHD = | 61.9178 CZK | 0.0162 BHD = | 1 CZK | 2024-03-20 |
| 1 BHD = | 61.7722 CZK | 0.0162 BHD = | 1 CZK | 2024-03-19 |
| 1 BHD = | 61.2443 CZK | 0.0163 BHD = | 1 CZK | 2024-03-18 |
| 1 BHD = | 61.2642 CZK | 0.0163 BHD = | 1 CZK | 2024-03-17 |
| 1 BHD = | 61.2642 CZK | 0.0163 BHD = | 1 CZK | 2024-03-16 |
| 1 BHD = | 61.3054 CZK | 0.0163 BHD = | 1 CZK | 2024-03-15 |
| 1 BHD = | 61.233 CZK | 0.0163 BHD = | 1 CZK | 2024-03-14 |
| 1 BHD = | 61.4228 CZK | 0.0163 BHD = | 1 CZK | 2024-03-13 |
| 1 BHD = | 61.3696 CZK | 0.0163 BHD = | 1 CZK | 2024-03-12 |
| 1 BHD = | 61.33 CZK | 0.0163 BHD = | 1 CZK | 2024-03-11 |
| 1 BHD = | 61.5001 CZK | 0.0163 BHD = | 1 CZK | 2024-03-10 |
| 1 BHD = | 61.5001 CZK | 0.0163 BHD = | 1 CZK | 2024-03-09 |
| 1 BHD = | 61.4716 CZK | 0.0163 BHD = | 1 CZK | 2024-03-08 |
| 1 BHD = | 61.7942 CZK | 0.0162 BHD = | 1 CZK | 2024-03-07 |
| 1 BHD = | 61.8071 CZK | 0.0162 BHD = | 1 CZK | 2024-03-06 |
| 1 BHD = | 62.0734 CZK | 0.0161 BHD = | 1 CZK | 2024-03-05 |
| 1 BHD = | 61.9574 CZK | 0.0161 BHD = | 1 CZK | 2024-03-04 |
| 1 BHD = | 62.2523 CZK | 0.0161 BHD = | 1 CZK | 2024-03-03 |
| 1 BHD = | 62.2523 CZK | 0.0161 BHD = | 1 CZK | 2024-03-02 |
| 1 BHD = | 62.2187 CZK | 0.0161 BHD = | 1 CZK | 2024-03-01 |
| 1 BHD = | 62.0397 CZK | 0.0161 BHD = | 1 CZK | 2024-02-29 |
| 1 BHD = | 62.1029 CZK | 0.0161 BHD = | 1 CZK | 2024-02-28 |
| 1 BHD = | 61.9258 CZK | 0.0161 BHD = | 1 CZK | 2024-02-27 |
| 1 BHD = | 62.054 CZK | 0.0161 BHD = | 1 CZK | 2024-02-26 |
| 1 BHD = | 62.2252 CZK | 0.0161 BHD = | 1 CZK | 2024-02-25 |
| 1 BHD = | 62.2252 CZK | 0.0161 BHD = | 1 CZK | 2024-02-24 |
| 1 BHD = | 62.2106 CZK | 0.0161 BHD = | 1 CZK | 2024-02-23 |
| 1 BHD = | 61.892 CZK | 0.0162 BHD = | 1 CZK | 2024-02-22 |
| 1 BHD = | 62.3663 CZK | 0.016 BHD = | 1 CZK | 2024-02-21 |
| 1 BHD = | 62.5471 CZK | 0.016 BHD = | 1 CZK | 2024-02-20 |
| 1 BHD = | 62.6748 CZK | 0.016 BHD = | 1 CZK | 2024-02-19 |
| 1 BHD = | 62.623 CZK | 0.016 BHD = | 1 CZK | 2024-02-18 |
| 1 BHD = | 62.8735 CZK | 0.0159 BHD = | 1 CZK | 2024-02-17 |
| 1 BHD = | 62.5983 CZK | 0.016 BHD = | 1 CZK | 2024-02-16 |
| 1 BHD = | 62.7494 CZK | 0.0159 BHD = | 1 CZK | 2024-02-15 |
| 1 BHD = | 62.8037 CZK | 0.0159 BHD = | 1 CZK | 2024-02-14 |
| 1 BHD = | 62.2118 CZK | 0.0161 BHD = | 1 CZK | 2024-02-13 |
| 1 BHD = | 62.072 CZK | 0.0161 BHD = | 1 CZK | 2024-02-12 |
| 1 BHD = | 62.1543 CZK | 0.0161 BHD = | 1 CZK | 2024-02-11 |
| 1 BHD = | 62.1543 CZK | 0.0161 BHD = | 1 CZK | 2024-02-10 |
| 1 BHD = | 62.0666 CZK | 0.0161 BHD = | 1 CZK | 2024-02-09 |
| 1 BHD = | 61.4292 CZK | 0.0163 BHD = | 1 CZK | 2024-02-08 |
| 1 BHD = | 61.5406 CZK | 0.0162 BHD = | 1 CZK | 2024-02-07 |
| 1 BHD = | 61.6872 CZK | 0.0162 BHD = | 1 CZK | 2024-02-06 |
| 1 BHD = | 61.4854 CZK | 0.0163 BHD = | 1 CZK | 2024-02-05 |
| 1 BHD = | 60.8971 CZK | 0.0164 BHD = | 1 CZK | 2024-02-04 |
| 1 BHD = | 60.8971 CZK | 0.0164 BHD = | 1 CZK | 2024-02-03 |
| 1 BHD = | 60.694 CZK | 0.0165 BHD = | 1 CZK | 2024-02-02 |
| 1 BHD = | 61.1621 CZK | 0.0163 BHD = | 1 CZK | 2024-02-01 |
| 1 BHD = | 60.9029 CZK | 0.0164 BHD = | 1 CZK | 2024-01-31 |
| 1 BHD = | 60.8051 CZK | 0.0164 BHD = | 1 CZK | 2024-01-30 |
| 1 BHD = | 60.7407 CZK | 0.0165 BHD = | 1 CZK | 2024-01-29 |
| 1 BHD = | 60.4462 CZK | 0.0165 BHD = | 1 CZK | 2024-01-28 |
| 1 BHD = | 60.4462 CZK | 0.0165 BHD = | 1 CZK | 2024-01-27 |
| 1 BHD = | 60.3894 CZK | 0.0166 BHD = | 1 CZK | 2024-01-26 |
| 1 BHD = | 60.4189 CZK | 0.0166 BHD = | 1 CZK | 2024-01-25 |
| 1 BHD = | 60.4923 CZK | 0.0165 BHD = | 1 CZK | 2024-01-24 |
| 1 BHD = | 60.3906 CZK | 0.0166 BHD = | 1 CZK | 2024-01-23 |
| 1 BHD = | 60.3804 CZK | 0.0166 BHD = | 1 CZK | 2024-01-22 |
| 1 BHD = | 60.4991 CZK | 0.0165 BHD = | 1 CZK | 2024-01-21 |
| 1 BHD = | 60.3479 CZK | 0.0166 BHD = | 1 CZK | 2024-01-20 |
| 1 BHD = | 60.4996 CZK | 0.0165 BHD = | 1 CZK | 2024-01-19 |
| 1 BHD = | 60.2982 CZK | 0.0166 BHD = | 1 CZK | 2024-01-18 |
| 1 BHD = | 60.3554 CZK | 0.0166 BHD = | 1 CZK | 2024-01-17 |
| 1 BHD = | 59.8113 CZK | 0.0167 BHD = | 1 CZK | 2024-01-16 |
| 1 BHD = | 59.725 CZK | 0.0167 BHD = | 1 CZK | 2024-01-15 |
| 1 BHD = | 59.7519 CZK | 0.0167 BHD = | 1 CZK | 2024-01-14 |
| 1 BHD = | 59.7671 CZK | 0.0167 BHD = | 1 CZK | 2024-01-13 |
| 1 BHD = | 59.6745 CZK | 0.0168 BHD = | 1 CZK | 2024-01-12 |
| 1 BHD = | 59.4313 CZK | 0.0168 BHD = | 1 CZK | 2024-01-11 |
| 1 BHD = | 59.6743 CZK | 0.0168 BHD = | 1 CZK | 2024-01-10 |
| 1 BHD = | 59.3986 CZK | 0.0168 BHD = | 1 CZK | 2024-01-09 |
| 1 BHD = | 59.6402 CZK | 0.0168 BHD = | 1 CZK | 2024-01-08 |
| 1 BHD = | 59.9588 CZK | 0.0167 BHD = | 1 CZK | 2024-01-07 |
| 1 BHD = | 59.941 CZK | 0.0167 BHD = | 1 CZK | 2024-01-06 |
| 1 BHD = | 59.8155 CZK | 0.0167 BHD = | 1 CZK | 2024-01-05 |
| 1 BHD = | 59.8935 CZK | 0.0167 BHD = | 1 CZK | 2024-01-04 |
| 1 BHD = | 59.8179 CZK | 0.0167 BHD = | 1 CZK | 2024-01-03 |
| 1 BHD = | 59.3803 CZK | 0.0168 BHD = | 1 CZK | 2024-01-02 |
| 1 BHD = | 59.2232 CZK | 0.0169 BHD = | 1 CZK | 2024-01-01 |
| 1 BHD = | 59.2827 CZK | 0.0169 BHD = | 1 CZK | 2023-12-31 |
| 1 BHD = | 59.3819 CZK | 0.0168 BHD = | 1 CZK | 2023-12-30 |
| 1 BHD = | 59.251 CZK | 0.0169 BHD = | 1 CZK | 2023-12-29 |
| 1 BHD = | 58.9667 CZK | 0.017 BHD = | 1 CZK | 2023-12-28 |
| 1 BHD = | 58.9191 CZK | 0.017 BHD = | 1 CZK | 2023-12-27 |
| 1 BHD = | 59.1957 CZK | 0.0169 BHD = | 1 CZK | 2023-12-26 |
| 1 BHD = | 59.358 CZK | 0.0168 BHD = | 1 CZK | 2023-12-25 |
| 1 BHD = | 59.2275 CZK | 0.0169 BHD = | 1 CZK | 2023-12-24 |
| 1 BHD = | 59.3139 CZK | 0.0169 BHD = | 1 CZK | 2023-12-23 |
| 1 BHD = | 59.215 CZK | 0.0169 BHD = | 1 CZK | 2023-12-22 |
| 1 BHD = | 59.3339 CZK | 0.0169 BHD = | 1 CZK | 2023-12-21 |
| 1 BHD = | 59.28 CZK | 0.0169 BHD = | 1 CZK | 2023-12-20 |
| 1 BHD = | 59.5222 CZK | 0.0168 BHD = | 1 CZK | 2023-12-19 |
| 1 BHD = | 59.611 CZK | 0.0168 BHD = | 1 CZK | 2023-12-18 |
| 1 BHD = | 59.2844 CZK | 0.0169 BHD = | 1 CZK | 2023-12-17 |
| 1 BHD = | 59.2826 CZK | 0.0169 BHD = | 1 CZK | 2023-12-16 |
| 1 BHD = | 58.9489 CZK | 0.017 BHD = | 1 CZK | 2023-12-15 |
| 1 BHD = | 59.6125 CZK | 0.0168 BHD = | 1 CZK | 2023-12-14 |
| 1 BHD = | 60.2167 CZK | 0.0166 BHD = | 1 CZK | 2023-12-13 |
| 1 BHD = | 60.1814 CZK | 0.0166 BHD = | 1 CZK | 2023-12-12 |
| 1 BHD = | 60.0313 CZK | 0.0167 BHD = | 1 CZK | 2023-12-11 |
| 1 BHD = | 60.0125 CZK | 0.0167 BHD = | 1 CZK | 2023-12-10 |
| 1 BHD = | 60.0382 CZK | 0.0167 BHD = | 1 CZK | 2023-12-09 |
| 1 BHD = | 59.8033 CZK | 0.0167 BHD = | 1 CZK | 2023-12-08 |
| 1 BHD = | 59.9099 CZK | 0.0167 BHD = | 1 CZK | 2023-12-07 |
| 1 BHD = | 59.8024 CZK | 0.0167 BHD = | 1 CZK | 2023-12-06 |
| 1 BHD = | 59.7721 CZK | 0.0167 BHD = | 1 CZK | 2023-12-05 |
| 1 BHD = | 59.2513 CZK | 0.0169 BHD = | 1 CZK | 2023-12-03 |
| 1 BHD = | 58.9237 CZK | 0.017 BHD = | 1 CZK | 2023-12-02 |
| 1 BHD = | 59.1847 CZK | 0.0169 BHD = | 1 CZK | 2023-12-01 |
| 1 BHD = | 59.2258 CZK | 0.0169 BHD = | 1 CZK | 2023-11-30 |
| 1 BHD = | 58.7001 CZK | 0.017 BHD = | 1 CZK | 2023-11-29 |
| 1 BHD = | 58.4973 CZK | 0.0171 BHD = | 1 CZK | 2023-11-28 |
| 1 BHD = | 58.8342 CZK | 0.017 BHD = | 1 CZK | 2023-11-27 |
| 1 BHD = | 59.3166 CZK | 0.0169 BHD = | 1 CZK | 2023-11-26 |
| 1 BHD = | 59.0173 CZK | 0.0169 BHD = | 1 CZK | 2023-11-25 |
| 1 BHD = | 59.1511 CZK | 0.0169 BHD = | 1 CZK | 2023-11-24 |
| 1 BHD = | 59.4018 CZK | 0.0168 BHD = | 1 CZK | 2023-11-23 |
| 1 BHD = | 59.5632 CZK | 0.0168 BHD = | 1 CZK | 2023-11-22 |
| 1 BHD = | 59.6187 CZK | 0.0168 BHD = | 1 CZK | 2023-11-21 |
| 1 BHD = | 59.4479 CZK | 0.0168 BHD = | 1 CZK | 2023-11-20 |
| 1 BHD = | 59.79 CZK | 0.0167 BHD = | 1 CZK | 2023-11-19 |
| 1 BHD = | 59.7764 CZK | 0.0167 BHD = | 1 CZK | 2023-11-18 |
| 1 BHD = | 59.5177 CZK | 0.0168 BHD = | 1 CZK | 2023-11-17 |
| 1 BHD = | 59.771 CZK | 0.0167 BHD = | 1 CZK | 2023-11-16 |
| 1 BHD = | 59.8398 CZK | 0.0167 BHD = | 1 CZK | 2023-11-15 |
| 1 BHD = | 59.6326 CZK | 0.0168 BHD = | 1 CZK | 2023-11-14 |
| 1 BHD = | 60.9667 CZK | 0.0164 BHD = | 1 CZK | 2023-11-13 |
| 1 BHD = | 61.2314 CZK | 0.0163 BHD = | 1 CZK | 2023-11-12 |
| 1 BHD = | 61.1183 CZK | 0.0164 BHD = | 1 CZK | 2023-11-11 |
| 1 BHD = | 60.8847 CZK | 0.0164 BHD = | 1 CZK | 2023-11-10 |
| 1 BHD = | 61.0253 CZK | 0.0164 BHD = | 1 CZK | 2023-11-09 |
| 1 BHD = | 60.9969 CZK | 0.0164 BHD = | 1 CZK | 2023-11-08 |
| 1 BHD = | 61.0253 CZK | 0.0164 BHD = | 1 CZK | 2023-11-07 |
| 1 BHD = | 60.7492 CZK | 0.0165 BHD = | 1 CZK | 2023-11-06 |
| 1 BHD = | 60.8133 CZK | 0.0164 BHD = | 1 CZK | 2023-11-05 |
| 1 BHD = | 60.7877 CZK | 0.0165 BHD = | 1 CZK | 2023-11-04 |
| 1 BHD = | 60.2896 CZK | 0.0166 BHD = | 1 CZK | 2023-11-03 |
| 1 BHD = | 61.0791 CZK | 0.0164 BHD = | 1 CZK | 2023-11-02 |
| 1 BHD = | 61.8761 CZK | 0.0162 BHD = | 1 CZK | 2023-11-01 |
| 1 BHD = | 61.5805 CZK | 0.0162 BHD = | 1 CZK | 2023-10-31 |
| 1 BHD = | 61.3239 CZK | 0.0163 BHD = | 1 CZK | 2023-10-30 |
| 1 BHD = | 61.9951 CZK | 0.0161 BHD = | 1 CZK | 2023-10-29 |
| 1 BHD = | 61.9871 CZK | 0.0161 BHD = | 1 CZK | 2023-10-28 |
| 1 BHD = | 61.8531 CZK | 0.0162 BHD = | 1 CZK | 2023-10-27 |
| 1 BHD = | 61.95 CZK | 0.0161 BHD = | 1 CZK | 2023-10-26 |
| 1 BHD = | 61.9952 CZK | 0.0161 BHD = | 1 CZK | 2023-10-25 |
| 1 BHD = | 61.6237 CZK | 0.0162 BHD = | 1 CZK | 2023-10-24 |
| 1 BHD = | 61.2022 CZK | 0.0163 BHD = | 1 CZK | 2023-10-23 |
| 1 BHD = | 61.7733 CZK | 0.0162 BHD = | 1 CZK | 2023-10-22 |
| 1 BHD = | 61.7536 CZK | 0.0162 BHD = | 1 CZK | 2023-10-21 |
| 1 BHD = | 61.6312 CZK | 0.0162 BHD = | 1 CZK | 2023-10-20 |
| 1 BHD = | 61.7848 CZK | 0.0162 BHD = | 1 CZK | 2023-10-19 |
| 1 BHD = | 62.164 CZK | 0.0161 BHD = | 1 CZK | 2023-10-18 |
| 1 BHD = | 61.8412 CZK | 0.0162 BHD = | 1 CZK | 2023-10-17 |
| 1 BHD = | 61.9511 CZK | 0.0161 BHD = | 1 CZK | 2023-10-16 |
| 1 BHD = | 62.2113 CZK | 0.0161 BHD = | 1 CZK | 2023-10-15 |
| 1 BHD = | 62.2991 CZK | 0.0161 BHD = | 1 CZK | 2023-10-14 |
| 1 BHD = | 62.3229 CZK | 0.016 BHD = | 1 CZK | 2023-10-13 |
| 1 BHD = | 62.1101 CZK | 0.0161 BHD = | 1 CZK | 2023-10-12 |
| 1 BHD = | 61.2854 CZK | 0.0163 BHD = | 1 CZK | 2023-10-11 |
| 1 BHD = | 61.4072 CZK | 0.0163 BHD = | 1 CZK | 2023-10-10 |
| 1 BHD = | 61.4171 CZK | 0.0163 BHD = | 1 CZK | 2023-10-09 |
| 1 BHD = | 61.7412 CZK | 0.0162 BHD = | 1 CZK | 2023-10-08 |
| 1 BHD = | 61.1108 CZK | 0.0164 BHD = | 1 CZK | 2023-10-07 |
| 1 BHD = | 61.2304 CZK | 0.0163 BHD = | 1 CZK | 2023-10-06 |
| 1 BHD = | 61.4621 CZK | 0.0163 BHD = | 1 CZK | 2023-10-05 |
| 1 BHD = | 61.5876 CZK | 0.0162 BHD = | 1 CZK | 2023-10-04 |
| 1 BHD = | 62.1438 CZK | 0.0161 BHD = | 1 CZK | 2023-10-03 |
| 1 BHD = | 61.8345 CZK | 0.0162 BHD = | 1 CZK | 2023-10-02 |
| 1 BHD = | 61.0986 CZK | 0.0164 BHD = | 1 CZK | 2023-10-01 |
| 1 BHD = | 61.1346 CZK | 0.0164 BHD = | 1 CZK | 2023-09-30 |
| 1 BHD = | 61.2726 CZK | 0.0163 BHD = | 1 CZK | 2023-09-29 |
| 1 BHD = | 61.1145 CZK | 0.0164 BHD = | 1 CZK | 2023-09-28 |
| 1 BHD = | 61.4869 CZK | 0.0163 BHD = | 1 CZK | 2023-09-27 |
| 1 BHD = | 61.2786 CZK | 0.0163 BHD = | 1 CZK | 2023-09-26 |
| 1 BHD = | 60.9871 CZK | 0.0164 BHD = | 1 CZK | 2023-09-25 |
| 1 BHD = | 61.0445 CZK | 0.0164 BHD = | 1 CZK | 2023-09-24 |
| 1 BHD = | 61.0296 CZK | 0.0164 BHD = | 1 CZK | 2023-09-23 |
| 1 BHD = | 60.8107 CZK | 0.0164 BHD = | 1 CZK | 2023-09-22 |
| 1 BHD = | 60.8569 CZK | 0.0164 BHD = | 1 CZK | 2023-09-21 |
| 1 BHD = | 60.7015 CZK | 0.0165 BHD = | 1 CZK | 2023-09-20 |
| 1 BHD = | 60.7916 CZK | 0.0164 BHD = | 1 CZK | 2023-09-19 |
| 1 BHD = | 60.6039 CZK | 0.0165 BHD = | 1 CZK | 2023-09-18 |
| 1 BHD = | 61.1068 CZK | 0.0164 BHD = | 1 CZK | 2023-09-17 |
| 1 BHD = | 61.2178 CZK | 0.0163 BHD = | 1 CZK | 2023-09-16 |
| 1 BHD = | 61.1348 CZK | 0.0164 BHD = | 1 CZK | 2023-09-15 |
| 1 BHD = | 61.1145 CZK | 0.0164 BHD = | 1 CZK | 2023-09-14 |
| 1 BHD = | 60.4089 CZK | 0.0166 BHD = | 1 CZK | 2023-09-13 |
| 1 BHD = | 60.5294 CZK | 0.0165 BHD = | 1 CZK | 2023-09-12 |
| 1 BHD = | 60.6405 CZK | 0.0165 BHD = | 1 CZK | 2023-09-11 |
| 1 BHD = | 60.4022 CZK | 0.0166 BHD = | 1 CZK | 2023-09-10 |
| 1 BHD = | 60.4824 CZK | 0.0165 BHD = | 1 CZK | 2023-09-09 |
| 1 BHD = | 60.4873 CZK | 0.0165 BHD = | 1 CZK | 2023-09-08 |
| 1 BHD = | 60.412 CZK | 0.0166 BHD = | 1 CZK | 2023-09-07 |
| 1 BHD = | 60.0225 CZK | 0.0167 BHD = | 1 CZK | 2023-09-06 |
| 1 BHD = | 59.8395 CZK | 0.0167 BHD = | 1 CZK | 2023-09-05 |
| 1 BHD = | 59.3196 CZK | 0.0169 BHD = | 1 CZK | 2023-09-04 |
| 1 BHD = | 58.992 CZK | 0.017 BHD = | 1 CZK | 2023-09-03 |
| 1 BHD = | 59.0244 CZK | 0.0169 BHD = | 1 CZK | 2023-09-02 |
| 1 BHD = | 59.2967 CZK | 0.0169 BHD = | 1 CZK | 2023-09-01 |
| 1 BHD = | 58.8747 CZK | 0.017 BHD = | 1 CZK | 2023-08-31 |
| 1 BHD = | 58.5221 CZK | 0.0171 BHD = | 1 CZK | 2023-08-30 |
| 1 BHD = | 58.7381 CZK | 0.017 BHD = | 1 CZK | 2023-08-29 |
| 1 BHD = | 59.2306 CZK | 0.0169 BHD = | 1 CZK | 2023-08-28 |
| 1 BHD = | 59.1886 CZK | 0.0169 BHD = | 1 CZK | 2023-08-27 |
| 1 BHD = | 59.1825 CZK | 0.0169 BHD = | 1 CZK | 2023-08-26 |
| 1 BHD = | 59.2228 CZK | 0.0169 BHD = | 1 CZK | 2023-08-25 |
| 1 BHD = | 59.3119 CZK | 0.0169 BHD = | 1 CZK | 2023-08-24 |
| 1 BHD = | 58.8206 CZK | 0.017 BHD = | 1 CZK | 2023-08-23 |
| 1 BHD = | 58.9142 CZK | 0.017 BHD = | 1 CZK | 2023-08-22 |
| 1 BHD = | 58.5402 CZK | 0.0171 BHD = | 1 CZK | 2023-08-21 |
| 1 BHD = | 58.7184 CZK | 0.017 BHD = | 1 CZK | 2023-08-20 |
| 1 BHD = | 58.6012 CZK | 0.0171 BHD = | 1 CZK | 2023-08-19 |
| 1 BHD = | 58.6008 CZK | 0.0171 BHD = | 1 CZK | 2023-08-18 |
| 1 BHD = | 58.7519 CZK | 0.017 BHD = | 1 CZK | 2023-08-17 |
| 1 BHD = | 58.8262 CZK | 0.017 BHD = | 1 CZK | 2023-08-16 |
| 1 BHD = | 58.7255 CZK | 0.017 BHD = | 1 CZK | 2023-08-15 |
| 1 BHD = | 58.5229 CZK | 0.0171 BHD = | 1 CZK | 2023-08-14 |
| 1 BHD = | 58.1775 CZK | 0.0172 BHD = | 1 CZK | 2023-08-13 |
| 1 BHD = | 58.1476 CZK | 0.0172 BHD = | 1 CZK | 2023-08-12 |
| 1 BHD = | 58.3065 CZK | 0.0172 BHD = | 1 CZK | 2023-08-11 |
| 1 BHD = | 58.5142 CZK | 0.0171 BHD = | 1 CZK | 2023-08-10 |
| 1 BHD = | 58.5834 CZK | 0.0171 BHD = | 1 CZK | 2023-08-09 |
| 1 BHD = | 58.7551 CZK | 0.017 BHD = | 1 CZK | 2023-08-08 |
| 1 BHD = | 58.4469 CZK | 0.0171 BHD = | 1 CZK | 2023-08-07 |
| 1 BHD = | 58.8646 CZK | 0.017 BHD = | 1 CZK | 2023-08-06 |
| 1 BHD = | 58.9101 CZK | 0.017 BHD = | 1 CZK | 2023-08-05 |
| 1 BHD = | 58.4775 CZK | 0.0171 BHD = | 1 CZK | 2023-08-04 |
| 1 BHD = | 58.6997 CZK | 0.017 BHD = | 1 CZK | 2023-08-03 |
| 1 BHD = | 58.0926 CZK | 0.0172 BHD = | 1 CZK | 2023-08-02 |
| 1 BHD = | 57.6988 CZK | 0.0173 BHD = | 1 CZK | 2023-08-01 |
| 1 BHD = | 57.5781 CZK | 0.0174 BHD = | 1 CZK | 2023-07-31 |
| 1 BHD = | 57.9625 CZK | 0.0173 BHD = | 1 CZK | 2023-07-30 |
| 1 BHD = | 57.9787 CZK | 0.0172 BHD = | 1 CZK | 2023-07-29 |
| 1 BHD = | 57.7482 CZK | 0.0173 BHD = | 1 CZK | 2023-07-28 |
| 1 BHD = | 58.1004 CZK | 0.0172 BHD = | 1 CZK | 2023-07-27 |
| 1 BHD = | 57.5355 CZK | 0.0174 BHD = | 1 CZK | 2023-07-26 |
| 1 BHD = | 57.7932 CZK | 0.0173 BHD = | 1 CZK | 2023-07-25 |
| 1 BHD = | 57.867 CZK | 0.0173 BHD = | 1 CZK | 2023-07-24 |
| 1 BHD = | 57.3453 CZK | 0.0174 BHD = | 1 CZK | 2023-07-23 |
| 1 BHD = | 57.3312 CZK | 0.0174 BHD = | 1 CZK | 2023-07-22 |
| 1 BHD = | 57.2874 CZK | 0.0175 BHD = | 1 CZK | 2023-07-21 |
| 1 BHD = | 57.1231 CZK | 0.0175 BHD = | 1 CZK | 2023-07-20 |
| 1 BHD = | 56.5782 CZK | 0.0177 BHD = | 1 CZK | 2023-07-19 |
| 1 BHD = | 56.3253 CZK | 0.0178 BHD = | 1 CZK | 2023-07-18 |
| 1 BHD = | 56.1555 CZK | 0.0178 BHD = | 1 CZK | 2023-07-17 |
| 1 BHD = | 56.2587 CZK | 0.0178 BHD = | 1 CZK | 2023-07-16 |
| 1 BHD = | 56.2738 CZK | 0.0178 BHD = | 1 CZK | 2023-07-15 |
| 1 BHD = | 56.1817 CZK | 0.0178 BHD = | 1 CZK | 2023-07-14 |
| 1 BHD = | 56.1946 CZK | 0.0178 BHD = | 1 CZK | 2023-07-13 |
| 1 BHD = | 56.7141 CZK | 0.0176 BHD = | 1 CZK | 2023-07-12 |
| 1 BHD = | 57.4979 CZK | 0.0174 BHD = | 1 CZK | 2023-07-11 |
| 1 BHD = | 57.4709 CZK | 0.0174 BHD = | 1 CZK | 2023-07-10 |
| 1 BHD = | 58.2267 CZK | 0.0172 BHD = | 1 CZK | 2023-07-09 |
| 1 BHD = | 58.1075 CZK | 0.0172 BHD = | 1 CZK | 2023-07-08 |
| 1 BHD = | 57.6499 CZK | 0.0173 BHD = | 1 CZK | 2023-07-07 |
| 1 BHD = | 58.1934 CZK | 0.0172 BHD = | 1 CZK | 2023-07-06 |
| 1 BHD = | 58.0457 CZK | 0.0172 BHD = | 1 CZK | 2023-07-05 |
| 1 BHD = | 57.8819 CZK | 0.0173 BHD = | 1 CZK | 2023-07-04 |
| 1 BHD = | 57.6943 CZK | 0.0173 BHD = | 1 CZK | 2023-07-03 |
| 1 BHD = | 57.7878 CZK | 0.0173 BHD = | 1 CZK | 2023-07-02 |
| 1 BHD = | 57.8186 CZK | 0.0173 BHD = | 1 CZK | 2023-07-01 |
| 1 BHD = | 57.7663 CZK | 0.0173 BHD = | 1 CZK | 2023-06-30 |
| 1 BHD = | 57.8834 CZK | 0.0173 BHD = | 1 CZK | 2023-06-29 |
| 1 BHD = | 57.5954 CZK | 0.0174 BHD = | 1 CZK | 2023-06-28 |
| 1 BHD = | 57.1705 CZK | 0.0175 BHD = | 1 CZK | 2023-06-27 |
| 1 BHD = | 57.4697 CZK | 0.0174 BHD = | 1 CZK | 2023-06-26 |
| 1 BHD = | 57.8093 CZK | 0.0173 BHD = | 1 CZK | 2023-06-25 |
| 1 BHD = | 57.591 CZK | 0.0174 BHD = | 1 CZK | 2023-06-23 |
| 1 BHD = | 57.2764 CZK | 0.0175 BHD = | 1 CZK | 2023-06-22 |
| 1 BHD = | 57.302 CZK | 0.0175 BHD = | 1 CZK | 2023-06-21 |
| 1 BHD = | 57.7484 CZK | 0.0173 BHD = | 1 CZK | 2023-06-20 |
| 1 BHD = | 57.6587 CZK | 0.0173 BHD = | 1 CZK | 2023-06-19 |
| 1 BHD = | 57.8687 CZK | 0.0173 BHD = | 1 CZK | 2023-06-18 |
| 1 BHD = | 57.7107 CZK | 0.0173 BHD = | 1 CZK | 2023-06-17 |
| 1 BHD = | 57.5345 CZK | 0.0174 BHD = | 1 CZK | 2023-06-16 |
| 1 BHD = | 57.6655 CZK | 0.0173 BHD = | 1 CZK | 2023-06-15 |
| 1 BHD = | 58.2927 CZK | 0.0172 BHD = | 1 CZK | 2023-06-14 |
| 1 BHD = | 58.7062 CZK | 0.017 BHD = | 1 CZK | 2023-06-13 |
| 1 BHD = | 58.6148 CZK | 0.0171 BHD = | 1 CZK | 2023-06-12 |
| 1 BHD = | 58.5309 CZK | 0.0171 BHD = | 1 CZK | 2023-06-11 |
| 1 BHD = | 58.4866 CZK | 0.0171 BHD = | 1 CZK | 2023-06-10 |
| 1 BHD = | 58.4687 CZK | 0.0171 BHD = | 1 CZK | 2023-06-09 |
| 1 BHD = | 58.218 CZK | 0.0172 BHD = | 1 CZK | 2023-06-08 |
| 1 BHD = | 58.6078 CZK | 0.0171 BHD = | 1 CZK | 2023-06-07 |
| 1 BHD = | 58.4024 CZK | 0.0171 BHD = | 1 CZK | 2023-06-06 |
| 1 BHD = | 58.327 CZK | 0.0171 BHD = | 1 CZK | 2023-06-05 |
| 1 BHD = | 58.8163 CZK | 0.017 BHD = | 1 CZK | 2023-06-04 |
| 1 BHD = | 58.5857 CZK | 0.0171 BHD = | 1 CZK | 2023-06-03 |
| 1 BHD = | 58.4776 CZK | 0.0171 BHD = | 1 CZK | 2023-06-02 |
| 1 BHD = | 58.3667 CZK | 0.0171 BHD = | 1 CZK | 2023-06-01 |
| 1 BHD = | 58.8612 CZK | 0.017 BHD = | 1 CZK | 2023-05-31 |
| 1 BHD = | 58.5731 CZK | 0.0171 BHD = | 1 CZK | 2023-05-30 |
| 1 BHD = | 58.7006 CZK | 0.017 BHD = | 1 CZK | 2023-05-29 |
| 1 BHD = | 58.6658 CZK | 0.017 BHD = | 1 CZK | 2023-05-28 |
| 1 BHD = | 58.5823 CZK | 0.0171 BHD = | 1 CZK | 2023-05-27 |
| 1 BHD = | 58.5667 CZK | 0.0171 BHD = | 1 CZK | 2023-05-26 |
| 1 BHD = | 58.3976 CZK | 0.0171 BHD = | 1 CZK | 2023-05-25 |
| 1 BHD = | 58.4212 CZK | 0.0171 BHD = | 1 CZK | 2023-05-24 |
| 1 BHD = | 58.3769 CZK | 0.0171 BHD = | 1 CZK | 2023-05-23 |
| 1 BHD = | 58.2215 CZK | 0.0172 BHD = | 1 CZK | 2023-05-22 |
| 1 BHD = | 58.4325 CZK | 0.0171 BHD = | 1 CZK | 2023-05-21 |
| 1 BHD = | 58.4487 CZK | 0.0171 BHD = | 1 CZK | 2023-05-20 |
| 1 BHD = | 58.3274 CZK | 0.0171 BHD = | 1 CZK | 2023-05-19 |
| 1 BHD = | 58.4093 CZK | 0.0171 BHD = | 1 CZK | 2023-05-18 |
| 1 BHD = | 57.8996 CZK | 0.0173 BHD = | 1 CZK | 2023-05-17 |
| 1 BHD = | 57.7796 CZK | 0.0173 BHD = | 1 CZK | 2023-05-16 |
| 1 BHD = | 58.0891 CZK | 0.0172 BHD = | 1 CZK | 2023-05-15 |
| 1 BHD = | 58.2143 CZK | 0.0172 BHD = | 1 CZK | 2023-05-14 |
| 1 BHD = | 57.7023 CZK | 0.0173 BHD = | 1 CZK | 2023-05-13 |
| 1 BHD = | 57.6866 CZK | 0.0173 BHD = | 1 CZK | 2023-05-12 |
| 1 BHD = | 57.2291 CZK | 0.0175 BHD = | 1 CZK | 2023-05-11 |
| 1 BHD = | 56.6666 CZK | 0.0176 BHD = | 1 CZK | 2023-05-10 |
| 1 BHD = | 56.6047 CZK | 0.0177 BHD = | 1 CZK | 2023-05-09 |
| 1 BHD = | 56.404 CZK | 0.0177 BHD = | 1 CZK | 2023-05-08 |
| 1 BHD = | 56.3143 CZK | 0.0178 BHD = | 1 CZK | 2023-05-07 |
| 1 BHD = | 56.3019 CZK | 0.0178 BHD = | 1 CZK | 2023-05-06 |
| 1 BHD = | 56.2936 CZK | 0.0178 BHD = | 1 CZK | 2023-05-05 |
| 1 BHD = | 56.4579 CZK | 0.0177 BHD = | 1 CZK | 2023-05-04 |
| 1 BHD = | 56.3399 CZK | 0.0177 BHD = | 1 CZK | 2023-05-03 |
| 1 BHD = | 56.8717 CZK | 0.0176 BHD = | 1 CZK | 2023-05-02 |
| 1 BHD = | 57.7143 CZK | 0.0173 BHD = | 1 CZK | 2023-05-01 |
| 1 BHD = | 57.3109 CZK | 0.0174 BHD = | 1 CZK | 2023-04-30 |
| 1 BHD = | 56.6501 CZK | 0.0177 BHD = | 1 CZK | 2023-04-29 |
| 1 BHD = | 56.6432 CZK | 0.0177 BHD = | 1 CZK | 2023-04-28 |
| 1 BHD = | 56.4767 CZK | 0.0177 BHD = | 1 CZK | 2023-04-27 |
| 1 BHD = | 56.4862 CZK | 0.0177 BHD = | 1 CZK | 2023-04-26 |
| 1 BHD = | 56.8341 CZK | 0.0176 BHD = | 1 CZK | 2023-04-25 |
| 1 BHD = | 56.3918 CZK | 0.0177 BHD = | 1 CZK | 2023-04-24 |
| 1 BHD = | 56.798 CZK | 0.0176 BHD = | 1 CZK | 2023-04-23 |
| 1 BHD = | 56.7577 CZK | 0.0176 BHD = | 1 CZK | 2023-04-22 |
| 1 BHD = | 56.7353 CZK | 0.0176 BHD = | 1 CZK | 2023-04-21 |
| 1 BHD = | 56.8279 CZK | 0.0176 BHD = | 1 CZK | 2023-04-20 |
| 1 BHD = | 56.6916 CZK | 0.0176 BHD = | 1 CZK | 2023-04-19 |