Last Year History for BHD/CRC
| BHD | CRC | BHD | CRC | Date |
|---|---|---|---|---|
| 1 BHD = | 1328.7342 CRC | 0.0008 BHD = | 1 CRC | 2024-04-25 |
| 1 BHD = | 1324.6258 CRC | 0.0008 BHD = | 1 CRC | 2024-04-24 |
| 1 BHD = | 1326.6657 CRC | 0.0008 BHD = | 1 CRC | 2024-04-23 |
| 1 BHD = | 1331.2555 CRC | 0.0008 BHD = | 1 CRC | 2024-04-22 |
| 1 BHD = | 1331.7556 CRC | 0.0008 BHD = | 1 CRC | 2024-04-21 |
| 1 BHD = | 1331.7556 CRC | 0.0008 BHD = | 1 CRC | 2024-04-20 |
| 1 BHD = | 1333.7967 CRC | 0.0007 BHD = | 1 CRC | 2024-04-19 |
| 1 BHD = | 1325.384 CRC | 0.0008 BHD = | 1 CRC | 2024-04-18 |
| 1 BHD = | 1329.7257 CRC | 0.0008 BHD = | 1 CRC | 2024-04-17 |
| 1 BHD = | 1334.0091 CRC | 0.0007 BHD = | 1 CRC | 2024-04-16 |
| 1 BHD = | 1348.4356 CRC | 0.0007 BHD = | 1 CRC | 2024-04-15 |
| 1 BHD = | 1348.3683 CRC | 0.0007 BHD = | 1 CRC | 2024-04-14 |
| 1 BHD = | 1347.4051 CRC | 0.0007 BHD = | 1 CRC | 2024-04-13 |
| 1 BHD = | 1349.1212 CRC | 0.0007 BHD = | 1 CRC | 2024-04-12 |
| 1 BHD = | 1364.6634 CRC | 0.0007 BHD = | 1 CRC | 2024-04-11 |
| 1 BHD = | 1349.8017 CRC | 0.0007 BHD = | 1 CRC | 2024-04-10 |
| 1 BHD = | 1346.5091 CRC | 0.0007 BHD = | 1 CRC | 2024-04-09 |
| 1 BHD = | 1351.1946 CRC | 0.0007 BHD = | 1 CRC | 2024-04-08 |
| 1 BHD = | 1350.0604 CRC | 0.0007 BHD = | 1 CRC | 2024-04-07 |
| 1 BHD = | 1350.0604 CRC | 0.0007 BHD = | 1 CRC | 2024-04-06 |
| 1 BHD = | 1352.8313 CRC | 0.0007 BHD = | 1 CRC | 2024-04-05 |
| 1 BHD = | 1321.3698 CRC | 0.0008 BHD = | 1 CRC | 2024-04-04 |
| 1 BHD = | 1328.0191 CRC | 0.0008 BHD = | 1 CRC | 2024-04-03 |
| 1 BHD = | 1333.8922 CRC | 0.0007 BHD = | 1 CRC | 2024-04-02 |
| 1 BHD = | 1334.1541 CRC | 0.0007 BHD = | 1 CRC | 2024-04-01 |
| 1 BHD = | 1334.1531 CRC | 0.0007 BHD = | 1 CRC | 2024-03-31 |
| 1 BHD = | 1334.1531 CRC | 0.0007 BHD = | 1 CRC | 2024-03-30 |
| 1 BHD = | 1333.5983 CRC | 0.0007 BHD = | 1 CRC | 2024-03-29 |
| 1 BHD = | 1348.5723 CRC | 0.0007 BHD = | 1 CRC | 2024-03-28 |
| 1 BHD = | 1340.0333 CRC | 0.0007 BHD = | 1 CRC | 2024-03-27 |
| 1 BHD = | 1331.8954 CRC | 0.0008 BHD = | 1 CRC | 2024-03-26 |
| 1 BHD = | 1348.0507 CRC | 0.0007 BHD = | 1 CRC | 2024-03-25 |
| 1 BHD = | 1347.7199 CRC | 0.0007 BHD = | 1 CRC | 2024-03-24 |
| 1 BHD = | 1347.7199 CRC | 0.0007 BHD = | 1 CRC | 2024-03-23 |
| 1 BHD = | 1341.2766 CRC | 0.0007 BHD = | 1 CRC | 2024-03-22 |
| 1 BHD = | 1323.8386 CRC | 0.0008 BHD = | 1 CRC | 2024-03-21 |
| 1 BHD = | 1331.976 CRC | 0.0008 BHD = | 1 CRC | 2024-03-20 |
| 1 BHD = | 1354.1275 CRC | 0.0007 BHD = | 1 CRC | 2024-03-19 |
| 1 BHD = | 1352.6638 CRC | 0.0007 BHD = | 1 CRC | 2024-03-18 |
| 1 BHD = | 1352.1667 CRC | 0.0007 BHD = | 1 CRC | 2024-03-17 |
| 1 BHD = | 1352.1667 CRC | 0.0007 BHD = | 1 CRC | 2024-03-16 |
| 1 BHD = | 1363.1014 CRC | 0.0007 BHD = | 1 CRC | 2024-03-15 |
| 1 BHD = | 1353.4638 CRC | 0.0007 BHD = | 1 CRC | 2024-03-14 |
| 1 BHD = | 1358.3625 CRC | 0.0007 BHD = | 1 CRC | 2024-03-13 |
| 1 BHD = | 1357.4684 CRC | 0.0007 BHD = | 1 CRC | 2024-03-12 |
| 1 BHD = | 1355.2633 CRC | 0.0007 BHD = | 1 CRC | 2024-03-11 |
| 1 BHD = | 1355.8962 CRC | 0.0007 BHD = | 1 CRC | 2024-03-10 |
| 1 BHD = | 1355.8962 CRC | 0.0007 BHD = | 1 CRC | 2024-03-09 |
| 1 BHD = | 1352.2035 CRC | 0.0007 BHD = | 1 CRC | 2024-03-08 |
| 1 BHD = | 1360.6921 CRC | 0.0007 BHD = | 1 CRC | 2024-03-07 |
| 1 BHD = | 1364.2267 CRC | 0.0007 BHD = | 1 CRC | 2024-03-06 |
| 1 BHD = | 1364.9547 CRC | 0.0007 BHD = | 1 CRC | 2024-03-05 |
| 1 BHD = | 1356.055 CRC | 0.0007 BHD = | 1 CRC | 2024-03-04 |
| 1 BHD = | 1358.2621 CRC | 0.0007 BHD = | 1 CRC | 2024-03-03 |
| 1 BHD = | 1358.2621 CRC | 0.0007 BHD = | 1 CRC | 2024-03-02 |
| 1 BHD = | 1360.3021 CRC | 0.0007 BHD = | 1 CRC | 2024-03-01 |
| 1 BHD = | 1362.5576 CRC | 0.0007 BHD = | 1 CRC | 2024-02-29 |
| 1 BHD = | 1367.0577 CRC | 0.0007 BHD = | 1 CRC | 2024-02-28 |
| 1 BHD = | 1363.8389 CRC | 0.0007 BHD = | 1 CRC | 2024-02-27 |
| 1 BHD = | 1366.749 CRC | 0.0007 BHD = | 1 CRC | 2024-02-26 |
| 1 BHD = | 1365.4427 CRC | 0.0007 BHD = | 1 CRC | 2024-02-25 |
| 1 BHD = | 1365.4427 CRC | 0.0007 BHD = | 1 CRC | 2024-02-24 |
| 1 BHD = | 1369.7129 CRC | 0.0007 BHD = | 1 CRC | 2024-02-23 |
| 1 BHD = | 1359.0886 CRC | 0.0007 BHD = | 1 CRC | 2024-02-22 |
| 1 BHD = | 1363.0672 CRC | 0.0007 BHD = | 1 CRC | 2024-02-21 |
| 1 BHD = | 1365.7052 CRC | 0.0007 BHD = | 1 CRC | 2024-02-20 |
| 1 BHD = | 1369.9675 CRC | 0.0007 BHD = | 1 CRC | 2024-02-19 |
| 1 BHD = | 1369.9233 CRC | 0.0007 BHD = | 1 CRC | 2024-02-18 |
| 1 BHD = | 1375.9145 CRC | 0.0007 BHD = | 1 CRC | 2024-02-17 |
| 1 BHD = | 1369.9312 CRC | 0.0007 BHD = | 1 CRC | 2024-02-16 |
| 1 BHD = | 1369.7258 CRC | 0.0007 BHD = | 1 CRC | 2024-02-15 |
| 1 BHD = | 1379.2217 CRC | 0.0007 BHD = | 1 CRC | 2024-02-14 |
| 1 BHD = | 1371.4286 CRC | 0.0007 BHD = | 1 CRC | 2024-02-13 |
| 1 BHD = | 1368.4694 CRC | 0.0007 BHD = | 1 CRC | 2024-02-12 |
| 1 BHD = | 1370.9367 CRC | 0.0007 BHD = | 1 CRC | 2024-02-11 |
| 1 BHD = | 1370.9367 CRC | 0.0007 BHD = | 1 CRC | 2024-02-10 |
| 1 BHD = | 1369.9574 CRC | 0.0007 BHD = | 1 CRC | 2024-02-09 |
| 1 BHD = | 1370.2862 CRC | 0.0007 BHD = | 1 CRC | 2024-02-08 |
| 1 BHD = | 1368.4582 CRC | 0.0007 BHD = | 1 CRC | 2024-02-07 |
| 1 BHD = | 1372.4551 CRC | 0.0007 BHD = | 1 CRC | 2024-02-06 |
| 1 BHD = | 1382.6418 CRC | 0.0007 BHD = | 1 CRC | 2024-02-05 |
| 1 BHD = | 1369.2407 CRC | 0.0007 BHD = | 1 CRC | 2024-02-04 |
| 1 BHD = | 1369.2407 CRC | 0.0007 BHD = | 1 CRC | 2024-02-03 |
| 1 BHD = | 1352.529 CRC | 0.0007 BHD = | 1 CRC | 2024-02-02 |
| 1 BHD = | 1364.3497 CRC | 0.0007 BHD = | 1 CRC | 2024-02-01 |
| 1 BHD = | 1361.8755 CRC | 0.0007 BHD = | 1 CRC | 2024-01-31 |
| 1 BHD = | 1354.2014 CRC | 0.0007 BHD = | 1 CRC | 2024-01-30 |
| 1 BHD = | 1359.5985 CRC | 0.0007 BHD = | 1 CRC | 2024-01-29 |
| 1 BHD = | 1355.6949 CRC | 0.0007 BHD = | 1 CRC | 2024-01-28 |
| 1 BHD = | 1355.6949 CRC | 0.0007 BHD = | 1 CRC | 2024-01-27 |
| 1 BHD = | 1366.3678 CRC | 0.0007 BHD = | 1 CRC | 2024-01-26 |
| 1 BHD = | 1364.7634 CRC | 0.0007 BHD = | 1 CRC | 2024-01-25 |
| 1 BHD = | 1364.2618 CRC | 0.0007 BHD = | 1 CRC | 2024-01-24 |
| 1 BHD = | 1365.4109 CRC | 0.0007 BHD = | 1 CRC | 2024-01-23 |
| 1 BHD = | 1363.6795 CRC | 0.0007 BHD = | 1 CRC | 2024-01-22 |
| 1 BHD = | 1365.4965 CRC | 0.0007 BHD = | 1 CRC | 2024-01-21 |
| 1 BHD = | 1366.4864 CRC | 0.0007 BHD = | 1 CRC | 2024-01-20 |
| 1 BHD = | 1368.4796 CRC | 0.0007 BHD = | 1 CRC | 2024-01-19 |
| 1 BHD = | 1368.1507 CRC | 0.0007 BHD = | 1 CRC | 2024-01-18 |
| 1 BHD = | 1380.845 CRC | 0.0007 BHD = | 1 CRC | 2024-01-17 |
| 1 BHD = | 1381.0387 CRC | 0.0007 BHD = | 1 CRC | 2024-01-16 |
| 1 BHD = | 1379.7901 CRC | 0.0007 BHD = | 1 CRC | 2024-01-15 |
| 1 BHD = | 1379.3621 CRC | 0.0007 BHD = | 1 CRC | 2024-01-14 |
| 1 BHD = | 1379.3621 CRC | 0.0007 BHD = | 1 CRC | 2024-01-13 |
| 1 BHD = | 1380.8003 CRC | 0.0007 BHD = | 1 CRC | 2024-01-12 |
| 1 BHD = | 1378.2859 CRC | 0.0007 BHD = | 1 CRC | 2024-01-11 |
| 1 BHD = | 1378.3911 CRC | 0.0007 BHD = | 1 CRC | 2024-01-10 |
| 1 BHD = | 1375.6852 CRC | 0.0007 BHD = | 1 CRC | 2024-01-09 |
| 1 BHD = | 1373.3813 CRC | 0.0007 BHD = | 1 CRC | 2024-01-08 |
| 1 BHD = | 1377.4932 CRC | 0.0007 BHD = | 1 CRC | 2024-01-07 |
| 1 BHD = | 1382.9325 CRC | 0.0007 BHD = | 1 CRC | 2024-01-06 |
| 1 BHD = | 1378.1476 CRC | 0.0007 BHD = | 1 CRC | 2024-01-05 |
| 1 BHD = | 1378.6543 CRC | 0.0007 BHD = | 1 CRC | 2024-01-04 |
| 1 BHD = | 1381.0262 CRC | 0.0007 BHD = | 1 CRC | 2024-01-03 |
| 1 BHD = | 1382.3975 CRC | 0.0007 BHD = | 1 CRC | 2024-01-02 |
| 1 BHD = | 1379.5248 CRC | 0.0007 BHD = | 1 CRC | 2024-01-01 |
| 1 BHD = | 1378.771 CRC | 0.0007 BHD = | 1 CRC | 2023-12-31 |
| 1 BHD = | 1378.4658 CRC | 0.0007 BHD = | 1 CRC | 2023-12-30 |
| 1 BHD = | 1381.8557 CRC | 0.0007 BHD = | 1 CRC | 2023-12-29 |
| 1 BHD = | 1373.7011 CRC | 0.0007 BHD = | 1 CRC | 2023-12-28 |
| 1 BHD = | 1384.3932 CRC | 0.0007 BHD = | 1 CRC | 2023-12-27 |
| 1 BHD = | 1385.757 CRC | 0.0007 BHD = | 1 CRC | 2023-12-26 |
| 1 BHD = | 1387.5586 CRC | 0.0007 BHD = | 1 CRC | 2023-12-25 |
| 1 BHD = | 1381.7655 CRC | 0.0007 BHD = | 1 CRC | 2023-12-24 |
| 1 BHD = | 1385.4201 CRC | 0.0007 BHD = | 1 CRC | 2023-12-23 |
| 1 BHD = | 1383.6219 CRC | 0.0007 BHD = | 1 CRC | 2023-12-22 |
| 1 BHD = | 1385.1982 CRC | 0.0007 BHD = | 1 CRC | 2023-12-21 |
| 1 BHD = | 1386.5159 CRC | 0.0007 BHD = | 1 CRC | 2023-12-20 |
| 1 BHD = | 1389.6974 CRC | 0.0007 BHD = | 1 CRC | 2023-12-19 |
| 1 BHD = | 1403.0388 CRC | 0.0007 BHD = | 1 CRC | 2023-12-18 |
| 1 BHD = | 1393.9561 CRC | 0.0007 BHD = | 1 CRC | 2023-12-17 |
| 1 BHD = | 1393.9561 CRC | 0.0007 BHD = | 1 CRC | 2023-12-16 |
| 1 BHD = | 1387.767 CRC | 0.0007 BHD = | 1 CRC | 2023-12-15 |
| 1 BHD = | 1383.7155 CRC | 0.0007 BHD = | 1 CRC | 2023-12-14 |
| 1 BHD = | 1400.0297 CRC | 0.0007 BHD = | 1 CRC | 2023-12-13 |
| 1 BHD = | 1398.3769 CRC | 0.0007 BHD = | 1 CRC | 2023-12-12 |
| 1 BHD = | 1402.4278 CRC | 0.0007 BHD = | 1 CRC | 2023-12-11 |
| 1 BHD = | 1400 CRC | 0.0007 BHD = | 1 CRC | 2023-12-10 |
| 1 BHD = | 1400 CRC | 0.0007 BHD = | 1 CRC | 2023-12-09 |
| 1 BHD = | 1397.5057 CRC | 0.0007 BHD = | 1 CRC | 2023-12-08 |
| 1 BHD = | 1401.5753 CRC | 0.0007 BHD = | 1 CRC | 2023-12-07 |
| 1 BHD = | 1403.3446 CRC | 0.0007 BHD = | 1 CRC | 2023-12-06 |
| 1 BHD = | 1407.7329 CRC | 0.0007 BHD = | 1 CRC | 2023-12-05 |
| 1 BHD = | 1407.0041 CRC | 0.0007 BHD = | 1 CRC | 2023-12-03 |
| 1 BHD = | 1398.473 CRC | 0.0007 BHD = | 1 CRC | 2023-12-02 |
| 1 BHD = | 1404.6367 CRC | 0.0007 BHD = | 1 CRC | 2023-12-01 |
| 1 BHD = | 1406.5696 CRC | 0.0007 BHD = | 1 CRC | 2023-11-30 |
| 1 BHD = | 1407.6658 CRC | 0.0007 BHD = | 1 CRC | 2023-11-29 |
| 1 BHD = | 1398.9107 CRC | 0.0007 BHD = | 1 CRC | 2023-11-28 |
| 1 BHD = | 1406.7869 CRC | 0.0007 BHD = | 1 CRC | 2023-11-27 |
| 1 BHD = | 1408.8094 CRC | 0.0007 BHD = | 1 CRC | 2023-11-26 |
| 1 BHD = | 1400.4865 CRC | 0.0007 BHD = | 1 CRC | 2023-11-25 |
| 1 BHD = | 1407.4654 CRC | 0.0007 BHD = | 1 CRC | 2023-11-24 |
| 1 BHD = | 1409.8522 CRC | 0.0007 BHD = | 1 CRC | 2023-11-23 |
| 1 BHD = | 1408.8858 CRC | 0.0007 BHD = | 1 CRC | 2023-11-22 |
| 1 BHD = | 1411.2487 CRC | 0.0007 BHD = | 1 CRC | 2023-11-21 |
| 1 BHD = | 1406.3377 CRC | 0.0007 BHD = | 1 CRC | 2023-11-20 |
| 1 BHD = | 1410.6696 CRC | 0.0007 BHD = | 1 CRC | 2023-11-19 |
| 1 BHD = | 1409.2227 CRC | 0.0007 BHD = | 1 CRC | 2023-11-18 |
| 1 BHD = | 1402.9312 CRC | 0.0007 BHD = | 1 CRC | 2023-11-17 |
| 1 BHD = | 1406.9248 CRC | 0.0007 BHD = | 1 CRC | 2023-11-16 |
| 1 BHD = | 1409.7109 CRC | 0.0007 BHD = | 1 CRC | 2023-11-15 |
| 1 BHD = | 1387.0472 CRC | 0.0007 BHD = | 1 CRC | 2023-11-14 |
| 1 BHD = | 1406.7225 CRC | 0.0007 BHD = | 1 CRC | 2023-11-13 |
| 1 BHD = | 1412.242 CRC | 0.0007 BHD = | 1 CRC | 2023-11-12 |
| 1 BHD = | 1408.4483 CRC | 0.0007 BHD = | 1 CRC | 2023-11-11 |
| 1 BHD = | 1408.0437 CRC | 0.0007 BHD = | 1 CRC | 2023-11-10 |
| 1 BHD = | 1410.5288 CRC | 0.0007 BHD = | 1 CRC | 2023-11-09 |
| 1 BHD = | 1410.8531 CRC | 0.0007 BHD = | 1 CRC | 2023-11-08 |
| 1 BHD = | 1414.1926 CRC | 0.0007 BHD = | 1 CRC | 2023-11-07 |
| 1 BHD = | 1417.8642 CRC | 0.0007 BHD = | 1 CRC | 2023-11-06 |
| 1 BHD = | 1408.5292 CRC | 0.0007 BHD = | 1 CRC | 2023-11-05 |
| 1 BHD = | 1407.7217 CRC | 0.0007 BHD = | 1 CRC | 2023-11-04 |
| 1 BHD = | 1396.1867 CRC | 0.0007 BHD = | 1 CRC | 2023-11-03 |
| 1 BHD = | 1409.381 CRC | 0.0007 BHD = | 1 CRC | 2023-11-02 |
| 1 BHD = | 1400.6672 CRC | 0.0007 BHD = | 1 CRC | 2023-11-01 |
| 1 BHD = | 1407.5597 CRC | 0.0007 BHD = | 1 CRC | 2023-10-31 |
| 1 BHD = | 1404.8057 CRC | 0.0007 BHD = | 1 CRC | 2023-10-30 |
| 1 BHD = | 1410.453 CRC | 0.0007 BHD = | 1 CRC | 2023-10-29 |
| 1 BHD = | 1408.2919 CRC | 0.0007 BHD = | 1 CRC | 2023-10-28 |
| 1 BHD = | 1409.5126 CRC | 0.0007 BHD = | 1 CRC | 2023-10-27 |
| 1 BHD = | 1405.6739 CRC | 0.0007 BHD = | 1 CRC | 2023-10-26 |
| 1 BHD = | 1411.6165 CRC | 0.0007 BHD = | 1 CRC | 2023-10-25 |
| 1 BHD = | 1413.1011 CRC | 0.0007 BHD = | 1 CRC | 2023-10-24 |
| 1 BHD = | 1399.1735 CRC | 0.0007 BHD = | 1 CRC | 2023-10-23 |
| 1 BHD = | 1410.5859 CRC | 0.0007 BHD = | 1 CRC | 2023-10-22 |
| 1 BHD = | 1408.271 CRC | 0.0007 BHD = | 1 CRC | 2023-10-21 |
| 1 BHD = | 1407.8122 CRC | 0.0007 BHD = | 1 CRC | 2023-10-20 |
| 1 BHD = | 1403.5395 CRC | 0.0007 BHD = | 1 CRC | 2023-10-19 |
| 1 BHD = | 1412.8976 CRC | 0.0007 BHD = | 1 CRC | 2023-10-18 |
| 1 BHD = | 1409.0286 CRC | 0.0007 BHD = | 1 CRC | 2023-10-17 |
| 1 BHD = | 1404.9566 CRC | 0.0007 BHD = | 1 CRC | 2023-10-16 |
| 1 BHD = | 1408.2793 CRC | 0.0007 BHD = | 1 CRC | 2023-10-15 |
| 1 BHD = | 1408.8282 CRC | 0.0007 BHD = | 1 CRC | 2023-10-14 |
| 1 BHD = | 1408.7695 CRC | 0.0007 BHD = | 1 CRC | 2023-10-13 |
| 1 BHD = | 1425.4488 CRC | 0.0007 BHD = | 1 CRC | 2023-10-12 |
| 1 BHD = | 1416.7221 CRC | 0.0007 BHD = | 1 CRC | 2023-10-11 |
| 1 BHD = | 1416.6658 CRC | 0.0007 BHD = | 1 CRC | 2023-10-10 |
| 1 BHD = | 1413.7049 CRC | 0.0007 BHD = | 1 CRC | 2023-10-09 |
| 1 BHD = | 1420.1695 CRC | 0.0007 BHD = | 1 CRC | 2023-10-08 |
| 1 BHD = | 1406.8899 CRC | 0.0007 BHD = | 1 CRC | 2023-10-07 |
| 1 BHD = | 1409.6438 CRC | 0.0007 BHD = | 1 CRC | 2023-10-06 |
| 1 BHD = | 1410.0443 CRC | 0.0007 BHD = | 1 CRC | 2023-10-05 |
| 1 BHD = | 1411.5213 CRC | 0.0007 BHD = | 1 CRC | 2023-10-04 |
| 1 BHD = | 1422.4346 CRC | 0.0007 BHD = | 1 CRC | 2023-10-03 |
| 1 BHD = | 1426.548 CRC | 0.0007 BHD = | 1 CRC | 2023-10-02 |
| 1 BHD = | 1420.993 CRC | 0.0007 BHD = | 1 CRC | 2023-10-01 |
| 1 BHD = | 1417.9997 CRC | 0.0007 BHD = | 1 CRC | 2023-09-30 |
| 1 BHD = | 1419.6435 CRC | 0.0007 BHD = | 1 CRC | 2023-09-29 |
| 1 BHD = | 1424.6999 CRC | 0.0007 BHD = | 1 CRC | 2023-09-28 |
| 1 BHD = | 1433.5874 CRC | 0.0007 BHD = | 1 CRC | 2023-09-27 |
| 1 BHD = | 1433.2234 CRC | 0.0007 BHD = | 1 CRC | 2023-09-26 |
| 1 BHD = | 1431.9521 CRC | 0.0007 BHD = | 1 CRC | 2023-09-25 |
| 1 BHD = | 1424.2911 CRC | 0.0007 BHD = | 1 CRC | 2023-09-24 |
| 1 BHD = | 1421.8017 CRC | 0.0007 BHD = | 1 CRC | 2023-09-23 |
| 1 BHD = | 1421.5625 CRC | 0.0007 BHD = | 1 CRC | 2023-09-22 |
| 1 BHD = | 1413.9895 CRC | 0.0007 BHD = | 1 CRC | 2023-09-21 |
| 1 BHD = | 1418.8755 CRC | 0.0007 BHD = | 1 CRC | 2023-09-20 |
| 1 BHD = | 1408.8133 CRC | 0.0007 BHD = | 1 CRC | 2023-09-19 |
| 1 BHD = | 1403.2066 CRC | 0.0007 BHD = | 1 CRC | 2023-09-18 |
| 1 BHD = | 1406.1353 CRC | 0.0007 BHD = | 1 CRC | 2023-09-17 |
| 1 BHD = | 1405.9254 CRC | 0.0007 BHD = | 1 CRC | 2023-09-16 |
| 1 BHD = | 1406.2585 CRC | 0.0007 BHD = | 1 CRC | 2023-09-15 |
| 1 BHD = | 1426.4154 CRC | 0.0007 BHD = | 1 CRC | 2023-09-14 |
| 1 BHD = | 1418.6414 CRC | 0.0007 BHD = | 1 CRC | 2023-09-13 |
| 1 BHD = | 1419.7127 CRC | 0.0007 BHD = | 1 CRC | 2023-09-12 |
| 1 BHD = | 1421.6174 CRC | 0.0007 BHD = | 1 CRC | 2023-09-11 |
| 1 BHD = | 1421.1705 CRC | 0.0007 BHD = | 1 CRC | 2023-09-10 |
| 1 BHD = | 1419.4665 CRC | 0.0007 BHD = | 1 CRC | 2023-09-09 |
| 1 BHD = | 1421.0503 CRC | 0.0007 BHD = | 1 CRC | 2023-09-08 |
| 1 BHD = | 1420.1256 CRC | 0.0007 BHD = | 1 CRC | 2023-09-07 |
| 1 BHD = | 1424.0857 CRC | 0.0007 BHD = | 1 CRC | 2023-09-06 |
| 1 BHD = | 1426.2388 CRC | 0.0007 BHD = | 1 CRC | 2023-09-05 |
| 1 BHD = | 1425.6847 CRC | 0.0007 BHD = | 1 CRC | 2023-09-04 |
| 1 BHD = | 1432.6866 CRC | 0.0007 BHD = | 1 CRC | 2023-09-03 |
| 1 BHD = | 1430.1781 CRC | 0.0007 BHD = | 1 CRC | 2023-09-02 |
| 1 BHD = | 1436.7758 CRC | 0.0007 BHD = | 1 CRC | 2023-09-01 |
| 1 BHD = | 1434.6088 CRC | 0.0007 BHD = | 1 CRC | 2023-08-31 |
| 1 BHD = | 1424.577 CRC | 0.0007 BHD = | 1 CRC | 2023-08-30 |
| 1 BHD = | 1421.8741 CRC | 0.0007 BHD = | 1 CRC | 2023-08-29 |
| 1 BHD = | 1427.892 CRC | 0.0007 BHD = | 1 CRC | 2023-08-28 |
| 1 BHD = | 1428.5252 CRC | 0.0007 BHD = | 1 CRC | 2023-08-27 |
| 1 BHD = | 1429.4132 CRC | 0.0007 BHD = | 1 CRC | 2023-08-26 |
| 1 BHD = | 1430.3877 CRC | 0.0007 BHD = | 1 CRC | 2023-08-25 |
| 1 BHD = | 1438.3096 CRC | 0.0007 BHD = | 1 CRC | 2023-08-24 |
| 1 BHD = | 1419.7212 CRC | 0.0007 BHD = | 1 CRC | 2023-08-23 |
| 1 BHD = | 1424.61 CRC | 0.0007 BHD = | 1 CRC | 2023-08-22 |
| 1 BHD = | 1414.3509 CRC | 0.0007 BHD = | 1 CRC | 2023-08-21 |
| 1 BHD = | 1417.0663 CRC | 0.0007 BHD = | 1 CRC | 2023-08-20 |
| 1 BHD = | 1411.8973 CRC | 0.0007 BHD = | 1 CRC | 2023-08-19 |
| 1 BHD = | 1417.584 CRC | 0.0007 BHD = | 1 CRC | 2023-08-18 |
| 1 BHD = | 1417.5314 CRC | 0.0007 BHD = | 1 CRC | 2023-08-17 |
| 1 BHD = | 1427.8387 CRC | 0.0007 BHD = | 1 CRC | 2023-08-16 |
| 1 BHD = | 1423.8177 CRC | 0.0007 BHD = | 1 CRC | 2023-08-15 |
| 1 BHD = | 1424.592 CRC | 0.0007 BHD = | 1 CRC | 2023-08-14 |
| 1 BHD = | 1423.1995 CRC | 0.0007 BHD = | 1 CRC | 2023-08-13 |
| 1 BHD = | 1419.6435 CRC | 0.0007 BHD = | 1 CRC | 2023-08-12 |
| 1 BHD = | 1423.523 CRC | 0.0007 BHD = | 1 CRC | 2023-08-11 |
| 1 BHD = | 1428.6294 CRC | 0.0007 BHD = | 1 CRC | 2023-08-10 |
| 1 BHD = | 1429.2372 CRC | 0.0007 BHD = | 1 CRC | 2023-08-09 |
| 1 BHD = | 1435.69 CRC | 0.0007 BHD = | 1 CRC | 2023-08-08 |
| 1 BHD = | 1431.3275 CRC | 0.0007 BHD = | 1 CRC | 2023-08-07 |
| 1 BHD = | 1442.5384 CRC | 0.0007 BHD = | 1 CRC | 2023-08-06 |
| 1 BHD = | 1440.3791 CRC | 0.0007 BHD = | 1 CRC | 2023-08-05 |
| 1 BHD = | 1429.8023 CRC | 0.0007 BHD = | 1 CRC | 2023-08-04 |
| 1 BHD = | 1442.4686 CRC | 0.0007 BHD = | 1 CRC | 2023-08-03 |
| 1 BHD = | 1450.573 CRC | 0.0007 BHD = | 1 CRC | 2023-08-02 |
| 1 BHD = | 1444.8093 CRC | 0.0007 BHD = | 1 CRC | 2023-08-01 |
| 1 BHD = | 1439.4477 CRC | 0.0007 BHD = | 1 CRC | 2023-07-31 |
| 1 BHD = | 1437.0261 CRC | 0.0007 BHD = | 1 CRC | 2023-07-30 |
| 1 BHD = | 1433.1564 CRC | 0.0007 BHD = | 1 CRC | 2023-07-29 |
| 1 BHD = | 1427.4577 CRC | 0.0007 BHD = | 1 CRC | 2023-07-28 |
| 1 BHD = | 1453.7057 CRC | 0.0007 BHD = | 1 CRC | 2023-07-27 |
| 1 BHD = | 1428.4702 CRC | 0.0007 BHD = | 1 CRC | 2023-07-26 |
| 1 BHD = | 1421.1343 CRC | 0.0007 BHD = | 1 CRC | 2023-07-25 |
| 1 BHD = | 1424.1424 CRC | 0.0007 BHD = | 1 CRC | 2023-07-24 |
| 1 BHD = | 1429.6681 CRC | 0.0007 BHD = | 1 CRC | 2023-07-23 |
| 1 BHD = | 1422.8464 CRC | 0.0007 BHD = | 1 CRC | 2023-07-22 |
| 1 BHD = | 1421.7593 CRC | 0.0007 BHD = | 1 CRC | 2023-07-21 |
| 1 BHD = | 1432.21 CRC | 0.0007 BHD = | 1 CRC | 2023-07-20 |
| 1 BHD = | 1424.1171 CRC | 0.0007 BHD = | 1 CRC | 2023-07-19 |
| 1 BHD = | 1429.8984 CRC | 0.0007 BHD = | 1 CRC | 2023-07-18 |
| 1 BHD = | 1431.7643 CRC | 0.0007 BHD = | 1 CRC | 2023-07-17 |
| 1 BHD = | 1445.0025 CRC | 0.0007 BHD = | 1 CRC | 2023-07-16 |
| 1 BHD = | 1442.0024 CRC | 0.0007 BHD = | 1 CRC | 2023-07-15 |
| 1 BHD = | 1439.6954 CRC | 0.0007 BHD = | 1 CRC | 2023-07-14 |
| 1 BHD = | 1439.3195 CRC | 0.0007 BHD = | 1 CRC | 2023-07-13 |
| 1 BHD = | 1433.9892 CRC | 0.0007 BHD = | 1 CRC | 2023-07-12 |
| 1 BHD = | 1450.9069 CRC | 0.0007 BHD = | 1 CRC | 2023-07-11 |
| 1 BHD = | 1437.6111 CRC | 0.0007 BHD = | 1 CRC | 2023-07-10 |
| 1 BHD = | 1442.8026 CRC | 0.0007 BHD = | 1 CRC | 2023-07-09 |
| 1 BHD = | 1441.0621 CRC | 0.0007 BHD = | 1 CRC | 2023-07-08 |
| 1 BHD = | 1429.7552 CRC | 0.0007 BHD = | 1 CRC | 2023-07-07 |
| 1 BHD = | 1439.2151 CRC | 0.0007 BHD = | 1 CRC | 2023-07-06 |
| 1 BHD = | 1443.2532 CRC | 0.0007 BHD = | 1 CRC | 2023-07-05 |
| 1 BHD = | 1440.35 CRC | 0.0007 BHD = | 1 CRC | 2023-07-04 |
| 1 BHD = | 1436.3588 CRC | 0.0007 BHD = | 1 CRC | 2023-07-03 |
| 1 BHD = | 1435.0949 CRC | 0.0007 BHD = | 1 CRC | 2023-07-02 |
| 1 BHD = | 1441.5523 CRC | 0.0007 BHD = | 1 CRC | 2023-07-01 |
| 1 BHD = | 1440.2483 CRC | 0.0007 BHD = | 1 CRC | 2023-06-30 |
| 1 BHD = | 1447.5034 CRC | 0.0007 BHD = | 1 CRC | 2023-06-29 |
| 1 BHD = | 1444.9287 CRC | 0.0007 BHD = | 1 CRC | 2023-06-28 |
| 1 BHD = | 1436.7227 CRC | 0.0007 BHD = | 1 CRC | 2023-06-27 |
| 1 BHD = | 1436.4954 CRC | 0.0007 BHD = | 1 CRC | 2023-06-26 |
| 1 BHD = | 1436.973 CRC | 0.0007 BHD = | 1 CRC | 2023-06-25 |
| 1 BHD = | 1426.9179 CRC | 0.0007 BHD = | 1 CRC | 2023-06-23 |
| 1 BHD = | 1439.8855 CRC | 0.0007 BHD = | 1 CRC | 2023-06-22 |
| 1 BHD = | 1424.0683 CRC | 0.0007 BHD = | 1 CRC | 2023-06-21 |
| 1 BHD = | 1434.6996 CRC | 0.0007 BHD = | 1 CRC | 2023-06-20 |
| 1 BHD = | 1433.7125 CRC | 0.0007 BHD = | 1 CRC | 2023-06-19 |
| 1 BHD = | 1439.0858 CRC | 0.0007 BHD = | 1 CRC | 2023-06-18 |
| 1 BHD = | 1435.2258 CRC | 0.0007 BHD = | 1 CRC | 2023-06-17 |
| 1 BHD = | 1432.3935 CRC | 0.0007 BHD = | 1 CRC | 2023-06-16 |
| 1 BHD = | 1423.4542 CRC | 0.0007 BHD = | 1 CRC | 2023-06-15 |
| 1 BHD = | 1432.9559 CRC | 0.0007 BHD = | 1 CRC | 2023-06-14 |
| 1 BHD = | 1438.0035 CRC | 0.0007 BHD = | 1 CRC | 2023-06-13 |
| 1 BHD = | 1429.4107 CRC | 0.0007 BHD = | 1 CRC | 2023-06-12 |
| 1 BHD = | 1430.5855 CRC | 0.0007 BHD = | 1 CRC | 2023-06-11 |
| 1 BHD = | 1427.9027 CRC | 0.0007 BHD = | 1 CRC | 2023-06-10 |
| 1 BHD = | 1427.4709 CRC | 0.0007 BHD = | 1 CRC | 2023-06-09 |
| 1 BHD = | 1417.4721 CRC | 0.0007 BHD = | 1 CRC | 2023-06-08 |
| 1 BHD = | 1425.3711 CRC | 0.0007 BHD = | 1 CRC | 2023-06-07 |
| 1 BHD = | 1427.4283 CRC | 0.0007 BHD = | 1 CRC | 2023-06-06 |
| 1 BHD = | 1423.9153 CRC | 0.0007 BHD = | 1 CRC | 2023-06-05 |
| 1 BHD = | 1441.6407 CRC | 0.0007 BHD = | 1 CRC | 2023-06-04 |
| 1 BHD = | 1437.2034 CRC | 0.0007 BHD = | 1 CRC | 2023-06-03 |
| 1 BHD = | 1429.3735 CRC | 0.0007 BHD = | 1 CRC | 2023-06-02 |
| 1 BHD = | 1424.0344 CRC | 0.0007 BHD = | 1 CRC | 2023-06-01 |
| 1 BHD = | 1431.06 CRC | 0.0007 BHD = | 1 CRC | 2023-05-31 |
| 1 BHD = | 1433.8584 CRC | 0.0007 BHD = | 1 CRC | 2023-05-30 |
| 1 BHD = | 1427.3868 CRC | 0.0007 BHD = | 1 CRC | 2023-05-29 |
| 1 BHD = | 1427.5423 CRC | 0.0007 BHD = | 1 CRC | 2023-05-28 |
| 1 BHD = | 1424.7669 CRC | 0.0007 BHD = | 1 CRC | 2023-05-27 |
| 1 BHD = | 1424.389 CRC | 0.0007 BHD = | 1 CRC | 2023-05-26 |
| 1 BHD = | 1423.4895 CRC | 0.0007 BHD = | 1 CRC | 2023-05-25 |
| 1 BHD = | 1422.4838 CRC | 0.0007 BHD = | 1 CRC | 2023-05-24 |
| 1 BHD = | 1421.8891 CRC | 0.0007 BHD = | 1 CRC | 2023-05-23 |
| 1 BHD = | 1420.6707 CRC | 0.0007 BHD = | 1 CRC | 2023-05-22 |
| 1 BHD = | 1416.1531 CRC | 0.0007 BHD = | 1 CRC | 2023-05-21 |
| 1 BHD = | 1416.1531 CRC | 0.0007 BHD = | 1 CRC | 2023-05-20 |
| 1 BHD = | 1417.1427 CRC | 0.0007 BHD = | 1 CRC | 2023-05-19 |
| 1 BHD = | 1417.1989 CRC | 0.0007 BHD = | 1 CRC | 2023-05-18 |
| 1 BHD = | 1415.8082 CRC | 0.0007 BHD = | 1 CRC | 2023-05-17 |
| 1 BHD = | 1417.2683 CRC | 0.0007 BHD = | 1 CRC | 2023-05-16 |
| 1 BHD = | 1431.1399 CRC | 0.0007 BHD = | 1 CRC | 2023-05-15 |
| 1 BHD = | 1426.8978 CRC | 0.0007 BHD = | 1 CRC | 2023-05-14 |
| 1 BHD = | 1415.2465 CRC | 0.0007 BHD = | 1 CRC | 2023-05-13 |
| 1 BHD = | 1420.4503 CRC | 0.0007 BHD = | 1 CRC | 2023-05-12 |
| 1 BHD = | 1421.5937 CRC | 0.0007 BHD = | 1 CRC | 2023-05-11 |
| 1 BHD = | 1425.8689 CRC | 0.0007 BHD = | 1 CRC | 2023-05-10 |
| 1 BHD = | 1432.3383 CRC | 0.0007 BHD = | 1 CRC | 2023-05-09 |
| 1 BHD = | 1441.4115 CRC | 0.0007 BHD = | 1 CRC | 2023-05-08 |
| 1 BHD = | 1439.3848 CRC | 0.0007 BHD = | 1 CRC | 2023-05-07 |
| 1 BHD = | 1439.3848 CRC | 0.0007 BHD = | 1 CRC | 2023-05-06 |
| 1 BHD = | 1439.1748 CRC | 0.0007 BHD = | 1 CRC | 2023-05-05 |
| 1 BHD = | 1436.5696 CRC | 0.0007 BHD = | 1 CRC | 2023-05-04 |
| 1 BHD = | 1440.1762 CRC | 0.0007 BHD = | 1 CRC | 2023-05-03 |
| 1 BHD = | 1431.8715 CRC | 0.0007 BHD = | 1 CRC | 2023-05-02 |
| 1 BHD = | 1447.0314 CRC | 0.0007 BHD = | 1 CRC | 2023-05-01 |
| 1 BHD = | 1430.8127 CRC | 0.0007 BHD = | 1 CRC | 2023-04-30 |
| 1 BHD = | 1412.0707 CRC | 0.0007 BHD = | 1 CRC | 2023-04-29 |
| 1 BHD = | 1430.6266 CRC | 0.0007 BHD = | 1 CRC | 2023-04-28 |
| 1 BHD = | 1416.2012 CRC | 0.0007 BHD = | 1 CRC | 2023-04-27 |
| 1 BHD = | 1409.9197 CRC | 0.0007 BHD = | 1 CRC | 2023-04-26 |
| 1 BHD = | 1411.5483 CRC | 0.0007 BHD = | 1 CRC | 2023-04-25 |