Last Year History for BHD/COP
| BHD | COP | BHD | COP | Date |
|---|---|---|---|---|
| 1 BHD = | 10450.2695 COP | 0.0001 BHD = | 1 COP | 2024-04-25 |
| 1 BHD = | 10360.2385 COP | 0.0001 BHD = | 1 COP | 2024-04-24 |
| 1 BHD = | 10375.7619 COP | 0.0001 BHD = | 1 COP | 2024-04-23 |
| 1 BHD = | 10382.9718 COP | 0.0001 BHD = | 1 COP | 2024-04-22 |
| 1 BHD = | 10417.6777 COP | 0.0001 BHD = | 1 COP | 2024-04-21 |
| 1 BHD = | 10417.6777 COP | 0.0001 BHD = | 1 COP | 2024-04-20 |
| 1 BHD = | 10421.099 COP | 0.0001 BHD = | 1 COP | 2024-04-19 |
| 1 BHD = | 10324.8269 COP | 0.0001 BHD = | 1 COP | 2024-04-18 |
| 1 BHD = | 10412.0776 COP | 0.0001 BHD = | 1 COP | 2024-04-17 |
| 1 BHD = | 10312.0688 COP | 0.0001 BHD = | 1 COP | 2024-04-16 |
| 1 BHD = | 10124.6858 COP | 0.0001 BHD = | 1 COP | 2024-04-15 |
| 1 BHD = | 10145.5269 COP | 0.0001 BHD = | 1 COP | 2024-04-14 |
| 1 BHD = | 10236.5814 COP | 0.0001 BHD = | 1 COP | 2024-04-13 |
| 1 BHD = | 10144.4469 COP | 0.0001 BHD = | 1 COP | 2024-04-12 |
| 1 BHD = | 10092.5415 COP | 0.0001 BHD = | 1 COP | 2024-04-11 |
| 1 BHD = | 10000.7162 COP | 0.0001 BHD = | 1 COP | 2024-04-10 |
| 1 BHD = | 10008.7538 COP | 0.0001 BHD = | 1 COP | 2024-04-09 |
| 1 BHD = | 10014.0591 COP | 0.0001 BHD = | 1 COP | 2024-04-08 |
| 1 BHD = | 10017.6354 COP | 0.0001 BHD = | 1 COP | 2024-04-07 |
| 1 BHD = | 10017.6354 COP | 0.0001 BHD = | 1 COP | 2024-04-06 |
| 1 BHD = | 10002.3613 COP | 0.0001 BHD = | 1 COP | 2024-04-05 |
| 1 BHD = | 10115.5499 COP | 0.0001 BHD = | 1 COP | 2024-04-04 |
| 1 BHD = | 10165.0494 COP | 0.0001 BHD = | 1 COP | 2024-04-03 |
| 1 BHD = | 10247.8385 COP | 0.0001 BHD = | 1 COP | 2024-04-02 |
| 1 BHD = | 10245.5787 COP | 0.0001 BHD = | 1 COP | 2024-04-01 |
| 1 BHD = | 10244.1557 COP | 0.0001 BHD = | 1 COP | 2024-03-31 |
| 1 BHD = | 10244.1557 COP | 0.0001 BHD = | 1 COP | 2024-03-30 |
| 1 BHD = | 10240.6159 COP | 0.0001 BHD = | 1 COP | 2024-03-29 |
| 1 BHD = | 10241.3177 COP | 0.0001 BHD = | 1 COP | 2024-03-28 |
| 1 BHD = | 10272.5179 COP | 0.0001 BHD = | 1 COP | 2024-03-27 |
| 1 BHD = | 10312.5332 COP | 0.0001 BHD = | 1 COP | 2024-03-26 |
| 1 BHD = | 10352.5786 COP | 0.0001 BHD = | 1 COP | 2024-03-25 |
| 1 BHD = | 10350.1789 COP | 0.0001 BHD = | 1 COP | 2024-03-24 |
| 1 BHD = | 10350.1789 COP | 0.0001 BHD = | 1 COP | 2024-03-23 |
| 1 BHD = | 10318.2267 COP | 0.0001 BHD = | 1 COP | 2024-03-22 |
| 1 BHD = | 10237.8318 COP | 0.0001 BHD = | 1 COP | 2024-03-21 |
| 1 BHD = | 10281.4637 COP | 0.0001 BHD = | 1 COP | 2024-03-20 |
| 1 BHD = | 10320.031 COP | 0.0001 BHD = | 1 COP | 2024-03-19 |
| 1 BHD = | 10331.5319 COP | 0.0001 BHD = | 1 COP | 2024-03-18 |
| 1 BHD = | 10329.0224 COP | 0.0001 BHD = | 1 COP | 2024-03-17 |
| 1 BHD = | 10329.0224 COP | 0.0001 BHD = | 1 COP | 2024-03-16 |
| 1 BHD = | 10377.5352 COP | 0.0001 BHD = | 1 COP | 2024-03-15 |
| 1 BHD = | 10354.8726 COP | 0.0001 BHD = | 1 COP | 2024-03-14 |
| 1 BHD = | 10390.8256 COP | 0.0001 BHD = | 1 COP | 2024-03-13 |
| 1 BHD = | 10370.9658 COP | 0.0001 BHD = | 1 COP | 2024-03-12 |
| 1 BHD = | 10355.9689 COP | 0.0001 BHD = | 1 COP | 2024-03-11 |
| 1 BHD = | 10386.7039 COP | 0.0001 BHD = | 1 COP | 2024-03-10 |
| 1 BHD = | 10386.7039 COP | 0.0001 BHD = | 1 COP | 2024-03-09 |
| 1 BHD = | 10388.6429 COP | 0.0001 BHD = | 1 COP | 2024-03-08 |
| 1 BHD = | 10410.2349 COP | 0.0001 BHD = | 1 COP | 2024-03-07 |
| 1 BHD = | 10467.7785 COP | 0.0001 BHD = | 1 COP | 2024-03-06 |
| 1 BHD = | 10469.4781 COP | 0.0001 BHD = | 1 COP | 2024-03-05 |
| 1 BHD = | 10462.3853 COP | 0.0001 BHD = | 1 COP | 2024-03-04 |
| 1 BHD = | 10415.6275 COP | 0.0001 BHD = | 1 COP | 2024-03-03 |
| 1 BHD = | 10415.6275 COP | 0.0001 BHD = | 1 COP | 2024-03-02 |
| 1 BHD = | 10422.7609 COP | 0.0001 BHD = | 1 COP | 2024-03-01 |
| 1 BHD = | 10412.7491 COP | 0.0001 BHD = | 1 COP | 2024-02-29 |
| 1 BHD = | 10429.8243 COP | 0.0001 BHD = | 1 COP | 2024-02-28 |
| 1 BHD = | 10508.7156 COP | 0.0001 BHD = | 1 COP | 2024-02-27 |
| 1 BHD = | 10415.7368 COP | 0.0001 BHD = | 1 COP | 2024-02-26 |
| 1 BHD = | 10425.2533 COP | 0.0001 BHD = | 1 COP | 2024-02-25 |
| 1 BHD = | 10425.2533 COP | 0.0001 BHD = | 1 COP | 2024-02-24 |
| 1 BHD = | 10424.6405 COP | 0.0001 BHD = | 1 COP | 2024-02-23 |
| 1 BHD = | 10417.4739 COP | 0.0001 BHD = | 1 COP | 2024-02-22 |
| 1 BHD = | 10400.1465 COP | 0.0001 BHD = | 1 COP | 2024-02-21 |
| 1 BHD = | 10394.7131 COP | 0.0001 BHD = | 1 COP | 2024-02-20 |
| 1 BHD = | 10370.7291 COP | 0.0001 BHD = | 1 COP | 2024-02-19 |
| 1 BHD = | 10370.4087 COP | 0.0001 BHD = | 1 COP | 2024-02-18 |
| 1 BHD = | 10416.579 COP | 0.0001 BHD = | 1 COP | 2024-02-17 |
| 1 BHD = | 10372.0989 COP | 0.0001 BHD = | 1 COP | 2024-02-16 |
| 1 BHD = | 10386.4929 COP | 0.0001 BHD = | 1 COP | 2024-02-15 |
| 1 BHD = | 10412.6796 COP | 0.0001 BHD = | 1 COP | 2024-02-14 |
| 1 BHD = | 10384.3929 COP | 0.0001 BHD = | 1 COP | 2024-02-13 |
| 1 BHD = | 10422.3805 COP | 0.0001 BHD = | 1 COP | 2024-02-12 |
| 1 BHD = | 10459.8602 COP | 0.0001 BHD = | 1 COP | 2024-02-11 |
| 1 BHD = | 10459.8602 COP | 0.0001 BHD = | 1 COP | 2024-02-10 |
| 1 BHD = | 10471.8328 COP | 0.0001 BHD = | 1 COP | 2024-02-09 |
| 1 BHD = | 10493.4443 COP | 0.0001 BHD = | 1 COP | 2024-02-08 |
| 1 BHD = | 10487.6754 COP | 0.0001 BHD = | 1 COP | 2024-02-07 |
| 1 BHD = | 10517.6082 COP | 0.0001 BHD = | 1 COP | 2024-02-06 |
| 1 BHD = | 10407.5347 COP | 0.0001 BHD = | 1 COP | 2024-02-05 |
| 1 BHD = | 10361.0224 COP | 0.0001 BHD = | 1 COP | 2024-02-04 |
| 1 BHD = | 10361.0224 COP | 0.0001 BHD = | 1 COP | 2024-02-03 |
| 1 BHD = | 10310.2069 COP | 0.0001 BHD = | 1 COP | 2024-02-02 |
| 1 BHD = | 10391.0474 COP | 0.0001 BHD = | 1 COP | 2024-02-01 |
| 1 BHD = | 10402.5437 COP | 0.0001 BHD = | 1 COP | 2024-01-31 |
| 1 BHD = | 10420.9786 COP | 0.0001 BHD = | 1 COP | 2024-01-30 |
| 1 BHD = | 10451.1398 COP | 0.0001 BHD = | 1 COP | 2024-01-29 |
| 1 BHD = | 10440.835 COP | 0.0001 BHD = | 1 COP | 2024-01-28 |
| 1 BHD = | 10440.835 COP | 0.0001 BHD = | 1 COP | 2024-01-27 |
| 1 BHD = | 10451.1845 COP | 0.0001 BHD = | 1 COP | 2024-01-26 |
| 1 BHD = | 10388.4255 COP | 0.0001 BHD = | 1 COP | 2024-01-25 |
| 1 BHD = | 10500.9406 COP | 0.0001 BHD = | 1 COP | 2024-01-24 |
| 1 BHD = | 10352.4065 COP | 0.0001 BHD = | 1 COP | 2024-01-23 |
| 1 BHD = | 10388.1682 COP | 0.0001 BHD = | 1 COP | 2024-01-22 |
| 1 BHD = | 10396.1923 COP | 0.0001 BHD = | 1 COP | 2024-01-21 |
| 1 BHD = | 10376.8394 COP | 0.0001 BHD = | 1 COP | 2024-01-20 |
| 1 BHD = | 10402.8334 COP | 0.0001 BHD = | 1 COP | 2024-01-19 |
| 1 BHD = | 10501.9369 COP | 0.0001 BHD = | 1 COP | 2024-01-18 |
| 1 BHD = | 10481.0509 COP | 0.0001 BHD = | 1 COP | 2024-01-17 |
| 1 BHD = | 10375.5236 COP | 0.0001 BHD = | 1 COP | 2024-01-16 |
| 1 BHD = | 10406.8933 COP | 0.0001 BHD = | 1 COP | 2024-01-15 |
| 1 BHD = | 10394.3919 COP | 0.0001 BHD = | 1 COP | 2024-01-14 |
| 1 BHD = | 10394.3919 COP | 0.0001 BHD = | 1 COP | 2024-01-13 |
| 1 BHD = | 10394.2597 COP | 0.0001 BHD = | 1 COP | 2024-01-12 |
| 1 BHD = | 10442.9465 COP | 0.0001 BHD = | 1 COP | 2024-01-11 |
| 1 BHD = | 10452.6474 COP | 0.0001 BHD = | 1 COP | 2024-01-10 |
| 1 BHD = | 10306.2833 COP | 0.0001 BHD = | 1 COP | 2024-01-09 |
| 1 BHD = | 10399.878 COP | 0.0001 BHD = | 1 COP | 2024-01-08 |
| 1 BHD = | 10428.5379 COP | 0.0001 BHD = | 1 COP | 2024-01-07 |
| 1 BHD = | 10371.0284 COP | 0.0001 BHD = | 1 COP | 2024-01-06 |
| 1 BHD = | 10422.6488 COP | 0.0001 BHD = | 1 COP | 2024-01-05 |
| 1 BHD = | 10342.0558 COP | 0.0001 BHD = | 1 COP | 2024-01-04 |
| 1 BHD = | 10319.6268 COP | 0.0001 BHD = | 1 COP | 2024-01-03 |
| 1 BHD = | 10307.3221 COP | 0.0001 BHD = | 1 COP | 2024-01-02 |
| 1 BHD = | 10271.0305 COP | 0.0001 BHD = | 1 COP | 2024-01-01 |
| 1 BHD = | 10280.3072 COP | 0.0001 BHD = | 1 COP | 2023-12-31 |
| 1 BHD = | 10281.1891 COP | 0.0001 BHD = | 1 COP | 2023-12-30 |
| 1 BHD = | 10298.1598 COP | 0.0001 BHD = | 1 COP | 2023-12-29 |
| 1 BHD = | 10172.6256 COP | 0.0001 BHD = | 1 COP | 2023-12-28 |
| 1 BHD = | 10238.7155 COP | 0.0001 BHD = | 1 COP | 2023-12-27 |
| 1 BHD = | 10495.9573 COP | 0.0001 BHD = | 1 COP | 2023-12-26 |
| 1 BHD = | 10509.6034 COP | 0.0001 BHD = | 1 COP | 2023-12-25 |
| 1 BHD = | 10465.7172 COP | 0.0001 BHD = | 1 COP | 2023-12-24 |
| 1 BHD = | 10358.1078 COP | 0.0001 BHD = | 1 COP | 2023-12-23 |
| 1 BHD = | 10468.0587 COP | 0.0001 BHD = | 1 COP | 2023-12-22 |
| 1 BHD = | 10457.2491 COP | 0.0001 BHD = | 1 COP | 2023-12-21 |
| 1 BHD = | 10462.7991 COP | 0.0001 BHD = | 1 COP | 2023-12-20 |
| 1 BHD = | 10437.1147 COP | 0.0001 BHD = | 1 COP | 2023-12-19 |
| 1 BHD = | 10600.6861 COP | 0.0001 BHD = | 1 COP | 2023-12-18 |
| 1 BHD = | 10532.0465 COP | 0.0001 BHD = | 1 COP | 2023-12-17 |
| 1 BHD = | 10403.6124 COP | 0.0001 BHD = | 1 COP | 2023-12-16 |
| 1 BHD = | 10522.5108 COP | 0.0001 BHD = | 1 COP | 2023-12-15 |
| 1 BHD = | 10530.923 COP | 0.0001 BHD = | 1 COP | 2023-12-14 |
| 1 BHD = | 10582.2381 COP | 0.0001 BHD = | 1 COP | 2023-12-13 |
| 1 BHD = | 10527.2374 COP | 0.0001 BHD = | 1 COP | 2023-12-12 |
| 1 BHD = | 10586.4201 COP | 0.0001 BHD = | 1 COP | 2023-12-11 |
| 1 BHD = | 10578.3497 COP | 0.0001 BHD = | 1 COP | 2023-12-10 |
| 1 BHD = | 10578.3497 COP | 0.0001 BHD = | 1 COP | 2023-12-09 |
| 1 BHD = | 10607.9687 COP | 0.0001 BHD = | 1 COP | 2023-12-08 |
| 1 BHD = | 10616.8736 COP | 0.0001 BHD = | 1 COP | 2023-12-07 |
| 1 BHD = | 10691.5191 COP | 0.0001 BHD = | 1 COP | 2023-12-06 |
| 1 BHD = | 10665.5879 COP | 0.0001 BHD = | 1 COP | 2023-12-05 |
| 1 BHD = | 10678.2075 COP | 0.0001 BHD = | 1 COP | 2023-12-03 |
| 1 BHD = | 10613.5475 COP | 0.0001 BHD = | 1 COP | 2023-12-02 |
| 1 BHD = | 10519.1597 COP | 0.0001 BHD = | 1 COP | 2023-12-01 |
| 1 BHD = | 10654.8366 COP | 0.0001 BHD = | 1 COP | 2023-11-30 |
| 1 BHD = | 10588.7972 COP | 0.0001 BHD = | 1 COP | 2023-11-29 |
| 1 BHD = | 10497.7095 COP | 0.0001 BHD = | 1 COP | 2023-11-28 |
| 1 BHD = | 10640.6124 COP | 0.0001 BHD = | 1 COP | 2023-11-27 |
| 1 BHD = | 10753.5182 COP | 0.0001 BHD = | 1 COP | 2023-11-26 |
| 1 BHD = | 10731.5982 COP | 0.0001 BHD = | 1 COP | 2023-11-25 |
| 1 BHD = | 10719.2126 COP | 0.0001 BHD = | 1 COP | 2023-11-24 |
| 1 BHD = | 10787.3571 COP | 0.0001 BHD = | 1 COP | 2023-11-23 |
| 1 BHD = | 10791.6931 COP | 0.0001 BHD = | 1 COP | 2023-11-22 |
| 1 BHD = | 10804.6816 COP | 0.0001 BHD = | 1 COP | 2023-11-21 |
| 1 BHD = | 10670.756 COP | 0.0001 BHD = | 1 COP | 2023-11-20 |
| 1 BHD = | 10881.3138 COP | 0.0001 BHD = | 1 COP | 2023-11-19 |
| 1 BHD = | 10836.7351 COP | 0.0001 BHD = | 1 COP | 2023-11-18 |
| 1 BHD = | 10788.3547 COP | 0.0001 BHD = | 1 COP | 2023-11-17 |
| 1 BHD = | 10843.0779 COP | 0.0001 BHD = | 1 COP | 2023-11-16 |
| 1 BHD = | 10691.6446 COP | 0.0001 BHD = | 1 COP | 2023-11-15 |
| 1 BHD = | 10509.702 COP | 0.0001 BHD = | 1 COP | 2023-11-14 |
| 1 BHD = | 10676.2793 COP | 0.0001 BHD = | 1 COP | 2023-11-13 |
| 1 BHD = | 10754.1318 COP | 0.0001 BHD = | 1 COP | 2023-11-12 |
| 1 BHD = | 10725.2199 COP | 0.0001 BHD = | 1 COP | 2023-11-11 |
| 1 BHD = | 10689.3341 COP | 0.0001 BHD = | 1 COP | 2023-11-10 |
| 1 BHD = | 10753.2016 COP | 0.0001 BHD = | 1 COP | 2023-11-09 |
| 1 BHD = | 10850.5632 COP | 0.0001 BHD = | 1 COP | 2023-11-08 |
| 1 BHD = | 10641.5996 COP | 0.0001 BHD = | 1 COP | 2023-11-07 |
| 1 BHD = | 10553.7608 COP | 0.0001 BHD = | 1 COP | 2023-11-06 |
| 1 BHD = | 10636.0792 COP | 0.0001 BHD = | 1 COP | 2023-11-05 |
| 1 BHD = | 10666.7469 COP | 0.0001 BHD = | 1 COP | 2023-11-04 |
| 1 BHD = | 10579.3423 COP | 0.0001 BHD = | 1 COP | 2023-11-03 |
| 1 BHD = | 10737.4119 COP | 0.0001 BHD = | 1 COP | 2023-11-02 |
| 1 BHD = | 10878.3271 COP | 0.0001 BHD = | 1 COP | 2023-11-01 |
| 1 BHD = | 10909.25 COP | 0.0001 BHD = | 1 COP | 2023-10-31 |
| 1 BHD = | 10772.3011 COP | 0.0001 BHD = | 1 COP | 2023-10-30 |
| 1 BHD = | 10937.8281 COP | 0.0001 BHD = | 1 COP | 2023-10-29 |
| 1 BHD = | 10977.1424 COP | 0.0001 BHD = | 1 COP | 2023-10-28 |
| 1 BHD = | 10897.4733 COP | 0.0001 BHD = | 1 COP | 2023-10-27 |
| 1 BHD = | 10977.4761 COP | 0.0001 BHD = | 1 COP | 2023-10-26 |
| 1 BHD = | 11105.6295 COP | 0.0001 BHD = | 1 COP | 2023-10-25 |
| 1 BHD = | 11182.0207 COP | 0.0001 BHD = | 1 COP | 2023-10-24 |
| 1 BHD = | 11175.6655 COP | 0.0001 BHD = | 1 COP | 2023-10-23 |
| 1 BHD = | 11258.3221 COP | 0.0001 BHD = | 1 COP | 2023-10-22 |
| 1 BHD = | 11322.8263 COP | 0.0001 BHD = | 1 COP | 2023-10-21 |
| 1 BHD = | 11226.7309 COP | 0.0001 BHD = | 1 COP | 2023-10-20 |
| 1 BHD = | 11299.9971 COP | 0.0001 BHD = | 1 COP | 2023-10-19 |
| 1 BHD = | 11274.6151 COP | 0.0001 BHD = | 1 COP | 2023-10-18 |
| 1 BHD = | 11136.4631 COP | 0.0001 BHD = | 1 COP | 2023-10-17 |
| 1 BHD = | 11249.6054 COP | 0.0001 BHD = | 1 COP | 2023-10-16 |
| 1 BHD = | 11234.7335 COP | 0.0001 BHD = | 1 COP | 2023-10-15 |
| 1 BHD = | 11322.3151 COP | 0.0001 BHD = | 1 COP | 2023-10-14 |
| 1 BHD = | 11239.0249 COP | 0.0001 BHD = | 1 COP | 2023-10-13 |
| 1 BHD = | 11320.4745 COP | 0.0001 BHD = | 1 COP | 2023-10-12 |
| 1 BHD = | 11185.0534 COP | 0.0001 BHD = | 1 COP | 2023-10-11 |
| 1 BHD = | 11220.4689 COP | 0.0001 BHD = | 1 COP | 2023-10-10 |
| 1 BHD = | 11453.4804 COP | 0.0001 BHD = | 1 COP | 2023-10-09 |
| 1 BHD = | 11501.8026 COP | 0.0001 BHD = | 1 COP | 2023-10-08 |
| 1 BHD = | 11461.3466 COP | 0.0001 BHD = | 1 COP | 2023-10-07 |
| 1 BHD = | 11475.2142 COP | 0.0001 BHD = | 1 COP | 2023-10-06 |
| 1 BHD = | 11346.6292 COP | 0.0001 BHD = | 1 COP | 2023-10-05 |
| 1 BHD = | 11372.1974 COP | 0.0001 BHD = | 1 COP | 2023-10-04 |
| 1 BHD = | 11186.2905 COP | 0.0001 BHD = | 1 COP | 2023-10-03 |
| 1 BHD = | 11039.5535 COP | 0.0001 BHD = | 1 COP | 2023-10-02 |
| 1 BHD = | 10792.0548 COP | 0.0001 BHD = | 1 COP | 2023-10-01 |
| 1 BHD = | 10773.7402 COP | 0.0001 BHD = | 1 COP | 2023-09-30 |
| 1 BHD = | 10804.9306 COP | 0.0001 BHD = | 1 COP | 2023-09-29 |
| 1 BHD = | 10802.6247 COP | 0.0001 BHD = | 1 COP | 2023-09-28 |
| 1 BHD = | 10886.7663 COP | 0.0001 BHD = | 1 COP | 2023-09-27 |
| 1 BHD = | 10790.1361 COP | 0.0001 BHD = | 1 COP | 2023-09-26 |
| 1 BHD = | 10664.2724 COP | 0.0001 BHD = | 1 COP | 2023-09-25 |
| 1 BHD = | 10612.3753 COP | 0.0001 BHD = | 1 COP | 2023-09-24 |
| 1 BHD = | 10486.8971 COP | 0.0001 BHD = | 1 COP | 2023-09-23 |
| 1 BHD = | 10535.9331 COP | 0.0001 BHD = | 1 COP | 2023-09-22 |
| 1 BHD = | 10462.2936 COP | 0.0001 BHD = | 1 COP | 2023-09-21 |
| 1 BHD = | 10367.8903 COP | 0.0001 BHD = | 1 COP | 2023-09-20 |
| 1 BHD = | 10408.487 COP | 0.0001 BHD = | 1 COP | 2023-09-19 |
| 1 BHD = | 10336.578 COP | 0.0001 BHD = | 1 COP | 2023-09-18 |
| 1 BHD = | 10439.7443 COP | 0.0001 BHD = | 1 COP | 2023-09-17 |
| 1 BHD = | 10413.6583 COP | 0.0001 BHD = | 1 COP | 2023-09-16 |
| 1 BHD = | 10421.6927 COP | 0.0001 BHD = | 1 COP | 2023-09-15 |
| 1 BHD = | 10395.475 COP | 0.0001 BHD = | 1 COP | 2023-09-14 |
| 1 BHD = | 10508.5429 COP | 0.0001 BHD = | 1 COP | 2023-09-13 |
| 1 BHD = | 10568.0941 COP | 0.0001 BHD = | 1 COP | 2023-09-12 |
| 1 BHD = | 10577.372 COP | 0.0001 BHD = | 1 COP | 2023-09-11 |
| 1 BHD = | 10667.9078 COP | 0.0001 BHD = | 1 COP | 2023-09-10 |
| 1 BHD = | 10662.1997 COP | 0.0001 BHD = | 1 COP | 2023-09-09 |
| 1 BHD = | 10663.0765 COP | 0.0001 BHD = | 1 COP | 2023-09-08 |
| 1 BHD = | 10687.1845 COP | 0.0001 BHD = | 1 COP | 2023-09-07 |
| 1 BHD = | 10784.618 COP | 0.0001 BHD = | 1 COP | 2023-09-06 |
| 1 BHD = | 10839.3213 COP | 0.0001 BHD = | 1 COP | 2023-09-05 |
| 1 BHD = | 10757.4347 COP | 0.0001 BHD = | 1 COP | 2023-09-04 |
| 1 BHD = | 10729.3655 COP | 0.0001 BHD = | 1 COP | 2023-09-03 |
| 1 BHD = | 10845.1831 COP | 0.0001 BHD = | 1 COP | 2023-09-02 |
| 1 BHD = | 10895.2143 COP | 0.0001 BHD = | 1 COP | 2023-09-01 |
| 1 BHD = | 10844.0685 COP | 0.0001 BHD = | 1 COP | 2023-08-31 |
| 1 BHD = | 10870.6538 COP | 0.0001 BHD = | 1 COP | 2023-08-30 |
| 1 BHD = | 10902.4282 COP | 0.0001 BHD = | 1 COP | 2023-08-29 |
| 1 BHD = | 10937.8241 COP | 0.0001 BHD = | 1 COP | 2023-08-28 |
| 1 BHD = | 10926.6485 COP | 0.0001 BHD = | 1 COP | 2023-08-27 |
| 1 BHD = | 10863.9848 COP | 0.0001 BHD = | 1 COP | 2023-08-26 |
| 1 BHD = | 10897.7042 COP | 0.0001 BHD = | 1 COP | 2023-08-25 |
| 1 BHD = | 10826.3227 COP | 0.0001 BHD = | 1 COP | 2023-08-24 |
| 1 BHD = | 10823.9001 COP | 0.0001 BHD = | 1 COP | 2023-08-23 |
| 1 BHD = | 10908.8594 COP | 0.0001 BHD = | 1 COP | 2023-08-22 |
| 1 BHD = | 10779.9209 COP | 0.0001 BHD = | 1 COP | 2023-08-21 |
| 1 BHD = | 10935.7388 COP | 0.0001 BHD = | 1 COP | 2023-08-20 |
| 1 BHD = | 10877.2465 COP | 0.0001 BHD = | 1 COP | 2023-08-19 |
| 1 BHD = | 10925.4121 COP | 0.0001 BHD = | 1 COP | 2023-08-18 |
| 1 BHD = | 10869.594 COP | 0.0001 BHD = | 1 COP | 2023-08-17 |
| 1 BHD = | 10943.3997 COP | 0.0001 BHD = | 1 COP | 2023-08-16 |
| 1 BHD = | 10869.4037 COP | 0.0001 BHD = | 1 COP | 2023-08-15 |
| 1 BHD = | 10717.9999 COP | 0.0001 BHD = | 1 COP | 2023-08-14 |
| 1 BHD = | 10490.5185 COP | 0.0001 BHD = | 1 COP | 2023-08-13 |
| 1 BHD = | 10481.6548 COP | 0.0001 BHD = | 1 COP | 2023-08-12 |
| 1 BHD = | 10498.9427 COP | 0.0001 BHD = | 1 COP | 2023-08-11 |
| 1 BHD = | 10582.1444 COP | 0.0001 BHD = | 1 COP | 2023-08-10 |
| 1 BHD = | 10752.0025 COP | 0.0001 BHD = | 1 COP | 2023-08-09 |
| 1 BHD = | 10746.9964 COP | 0.0001 BHD = | 1 COP | 2023-08-08 |
| 1 BHD = | 10686.8316 COP | 0.0001 BHD = | 1 COP | 2023-08-07 |
| 1 BHD = | 10931.6949 COP | 0.0001 BHD = | 1 COP | 2023-08-06 |
| 1 BHD = | 11064.4888 COP | 0.0001 BHD = | 1 COP | 2023-08-05 |
| 1 BHD = | 10983.2421 COP | 0.0001 BHD = | 1 COP | 2023-08-04 |
| 1 BHD = | 10922.6663 COP | 0.0001 BHD = | 1 COP | 2023-08-03 |
| 1 BHD = | 10726.0187 COP | 0.0001 BHD = | 1 COP | 2023-08-02 |
| 1 BHD = | 10532.8597 COP | 0.0001 BHD = | 1 COP | 2023-08-01 |
| 1 BHD = | 10365.9876 COP | 0.0001 BHD = | 1 COP | 2023-07-31 |
| 1 BHD = | 10461.3549 COP | 0.0001 BHD = | 1 COP | 2023-07-30 |
| 1 BHD = | 10494.6988 COP | 0.0001 BHD = | 1 COP | 2023-07-29 |
| 1 BHD = | 10452.9683 COP | 0.0001 BHD = | 1 COP | 2023-07-28 |
| 1 BHD = | 10494.5379 COP | 0.0001 BHD = | 1 COP | 2023-07-27 |
| 1 BHD = | 10476.7501 COP | 0.0001 BHD = | 1 COP | 2023-07-26 |
| 1 BHD = | 10509.1617 COP | 0.0001 BHD = | 1 COP | 2023-07-25 |
| 1 BHD = | 10480.4075 COP | 0.0001 BHD = | 1 COP | 2023-07-24 |
| 1 BHD = | 10549.6702 COP | 0.0001 BHD = | 1 COP | 2023-07-23 |
| 1 BHD = | 10557.6073 COP | 0.0001 BHD = | 1 COP | 2023-07-22 |
| 1 BHD = | 10549.5406 COP | 0.0001 BHD = | 1 COP | 2023-07-21 |
| 1 BHD = | 10555.5526 COP | 0.0001 BHD = | 1 COP | 2023-07-20 |
| 1 BHD = | 10546.3631 COP | 0.0001 BHD = | 1 COP | 2023-07-19 |
| 1 BHD = | 10623.4086 COP | 0.0001 BHD = | 1 COP | 2023-07-18 |
| 1 BHD = | 10648.5681 COP | 0.0001 BHD = | 1 COP | 2023-07-17 |
| 1 BHD = | 10786.1191 COP | 0.0001 BHD = | 1 COP | 2023-07-16 |
| 1 BHD = | 10862.7301 COP | 0.0001 BHD = | 1 COP | 2023-07-15 |
| 1 BHD = | 10824.5782 COP | 0.0001 BHD = | 1 COP | 2023-07-14 |
| 1 BHD = | 10873.8905 COP | 0.0001 BHD = | 1 COP | 2023-07-13 |
| 1 BHD = | 10980.9503 COP | 0.0001 BHD = | 1 COP | 2023-07-12 |
| 1 BHD = | 11112.2313 COP | 0.0001 BHD = | 1 COP | 2023-07-11 |
| 1 BHD = | 11033.3706 COP | 0.0001 BHD = | 1 COP | 2023-07-10 |
| 1 BHD = | 11162.93 COP | 0.0001 BHD = | 1 COP | 2023-07-09 |
| 1 BHD = | 11218.6997 COP | 0.0001 BHD = | 1 COP | 2023-07-08 |
| 1 BHD = | 11130.6751 COP | 0.0001 BHD = | 1 COP | 2023-07-07 |
| 1 BHD = | 11089.4157 COP | 0.0001 BHD = | 1 COP | 2023-07-06 |
| 1 BHD = | 10953.8259 COP | 0.0001 BHD = | 1 COP | 2023-07-05 |
| 1 BHD = | 11028.6566 COP | 0.0001 BHD = | 1 COP | 2023-07-04 |
| 1 BHD = | 11068.3783 COP | 0.0001 BHD = | 1 COP | 2023-07-03 |
| 1 BHD = | 11085.4736 COP | 0.0001 BHD = | 1 COP | 2023-07-02 |
| 1 BHD = | 11066.8872 COP | 0.0001 BHD = | 1 COP | 2023-07-01 |
| 1 BHD = | 11056.8761 COP | 0.0001 BHD = | 1 COP | 2023-06-30 |
| 1 BHD = | 11058.9496 COP | 0.0001 BHD = | 1 COP | 2023-06-29 |
| 1 BHD = | 11013.0598 COP | 0.0001 BHD = | 1 COP | 2023-06-28 |
| 1 BHD = | 11052.8969 COP | 0.0001 BHD = | 1 COP | 2023-06-27 |
| 1 BHD = | 11044.0869 COP | 0.0001 BHD = | 1 COP | 2023-06-26 |
| 1 BHD = | 11156.5648 COP | 0.0001 BHD = | 1 COP | 2023-06-25 |
| 1 BHD = | 10809.597 COP | 0.0001 BHD = | 1 COP | 2023-06-23 |
| 1 BHD = | 10920.0189 COP | 0.0001 BHD = | 1 COP | 2023-06-22 |
| 1 BHD = | 11018.1786 COP | 0.0001 BHD = | 1 COP | 2023-06-21 |
| 1 BHD = | 11008.3481 COP | 0.0001 BHD = | 1 COP | 2023-06-20 |
| 1 BHD = | 11055.8789 COP | 0.0001 BHD = | 1 COP | 2023-06-19 |
| 1 BHD = | 11065.7452 COP | 0.0001 BHD = | 1 COP | 2023-06-18 |
| 1 BHD = | 11066.5964 COP | 0.0001 BHD = | 1 COP | 2023-06-17 |
| 1 BHD = | 11032.8147 COP | 0.0001 BHD = | 1 COP | 2023-06-16 |
| 1 BHD = | 11004.6666 COP | 0.0001 BHD = | 1 COP | 2023-06-15 |
| 1 BHD = | 11082.4893 COP | 0.0001 BHD = | 1 COP | 2023-06-14 |
| 1 BHD = | 11092.4557 COP | 0.0001 BHD = | 1 COP | 2023-06-13 |
| 1 BHD = | 11073.7125 COP | 0.0001 BHD = | 1 COP | 2023-06-12 |
| 1 BHD = | 11091.8875 COP | 0.0001 BHD = | 1 COP | 2023-06-11 |
| 1 BHD = | 11069.518 COP | 0.0001 BHD = | 1 COP | 2023-06-10 |
| 1 BHD = | 11066.1704 COP | 0.0001 BHD = | 1 COP | 2023-06-09 |
| 1 BHD = | 11111.0522 COP | 0.0001 BHD = | 1 COP | 2023-06-08 |
| 1 BHD = | 11189.3677 COP | 0.0001 BHD = | 1 COP | 2023-06-07 |
| 1 BHD = | 11194.1585 COP | 0.0001 BHD = | 1 COP | 2023-06-06 |
| 1 BHD = | 11394.8023 COP | 0.0001 BHD = | 1 COP | 2023-06-05 |
| 1 BHD = | 11560.8012 COP | 0.0001 BHD = | 1 COP | 2023-06-04 |
| 1 BHD = | 11711.4024 COP | 0.0001 BHD = | 1 COP | 2023-06-03 |
| 1 BHD = | 11526.4145 COP | 0.0001 BHD = | 1 COP | 2023-06-02 |
| 1 BHD = | 11648.4508 COP | 0.0001 BHD = | 1 COP | 2023-06-01 |
| 1 BHD = | 11791.2954 COP | 0.0001 BHD = | 1 COP | 2023-05-31 |
| 1 BHD = | 11652.7053 COP | 0.0001 BHD = | 1 COP | 2023-05-30 |
| 1 BHD = | 11772.4625 COP | 0.0001 BHD = | 1 COP | 2023-05-29 |
| 1 BHD = | 11861.113 COP | 0.0001 BHD = | 1 COP | 2023-05-28 |
| 1 BHD = | 11798.1225 COP | 0.0001 BHD = | 1 COP | 2023-05-27 |
| 1 BHD = | 11794.9929 COP | 0.0001 BHD = | 1 COP | 2023-05-26 |
| 1 BHD = | 11913.4445 COP | 0.0001 BHD = | 1 COP | 2023-05-25 |
| 1 BHD = | 11791.2954 COP | 0.0001 BHD = | 1 COP | 2023-05-24 |
| 1 BHD = | 11888.4031 COP | 0.0001 BHD = | 1 COP | 2023-05-23 |
| 1 BHD = | 12033.7699 COP | 0.0001 BHD = | 1 COP | 2023-05-22 |
| 1 BHD = | 12069.804 COP | 0.0001 BHD = | 1 COP | 2023-05-21 |
| 1 BHD = | 12019.6327 COP | 0.0001 BHD = | 1 COP | 2023-05-20 |
| 1 BHD = | 12027.5051 COP | 0.0001 BHD = | 1 COP | 2023-05-19 |
| 1 BHD = | 12007.5754 COP | 0.0001 BHD = | 1 COP | 2023-05-18 |
| 1 BHD = | 11980.8829 COP | 0.0001 BHD = | 1 COP | 2023-05-17 |
| 1 BHD = | 12033.0046 COP | 0.0001 BHD = | 1 COP | 2023-05-16 |
| 1 BHD = | 12076.261 COP | 0.0001 BHD = | 1 COP | 2023-05-15 |
| 1 BHD = | 12193.3593 COP | 0.0001 BHD = | 1 COP | 2023-05-14 |
| 1 BHD = | 12158.6037 COP | 0.0001 BHD = | 1 COP | 2023-05-13 |
| 1 BHD = | 12103.8827 COP | 0.0001 BHD = | 1 COP | 2023-05-12 |
| 1 BHD = | 12189.8662 COP | 0.0001 BHD = | 1 COP | 2023-05-11 |
| 1 BHD = | 12069.7751 COP | 0.0001 BHD = | 1 COP | 2023-05-10 |
| 1 BHD = | 12095.2878 COP | 0.0001 BHD = | 1 COP | 2023-05-09 |
| 1 BHD = | 11954.5956 COP | 0.0001 BHD = | 1 COP | 2023-05-08 |
| 1 BHD = | 12009.1095 COP | 0.0001 BHD = | 1 COP | 2023-05-07 |
| 1 BHD = | 12009.1095 COP | 0.0001 BHD = | 1 COP | 2023-05-06 |
| 1 BHD = | 12007.3576 COP | 0.0001 BHD = | 1 COP | 2023-05-05 |
| 1 BHD = | 12216.8405 COP | 0.0001 BHD = | 1 COP | 2023-05-04 |
| 1 BHD = | 12338.8921 COP | 0.0001 BHD = | 1 COP | 2023-05-03 |
| 1 BHD = | 12493.1507 COP | 0.0001 BHD = | 1 COP | 2023-05-02 |
| 1 BHD = | 12655.1912 COP | 0.0001 BHD = | 1 COP | 2023-05-01 |
| 1 BHD = | 12624.1194 COP | 0.0001 BHD = | 1 COP | 2023-04-30 |
| 1 BHD = | 12467.1401 COP | 0.0001 BHD = | 1 COP | 2023-04-29 |
| 1 BHD = | 12465.619 COP | 0.0001 BHD = | 1 COP | 2023-04-28 |
| 1 BHD = | 12349.559 COP | 0.0001 BHD = | 1 COP | 2023-04-27 |
| 1 BHD = | 12310.802 COP | 0.0001 BHD = | 1 COP | 2023-04-26 |
| 1 BHD = | 11927.9387 COP | 0.0001 BHD = | 1 COP | 2023-04-25 |