» Welcome to Currency Converter Calculator      

Last Year History for BHD/CLP


BHD CLP BHD CLP Date
1 BHD = 2604.3323 CLP 0.0004 BHD = 1 CLP 2024-03-29
1 BHD = 2599.3442 CLP 0.0004 BHD = 1 CLP 2024-03-28
1 BHD = 2600.3937 CLP 0.0004 BHD = 1 CLP 2024-03-27
1 BHD = 2595.7232 CLP 0.0004 BHD = 1 CLP 2024-03-26
1 BHD = 2603.4127 CLP 0.0004 BHD = 1 CLP 2024-03-25
1 BHD = 2602.7691 CLP 0.0004 BHD = 1 CLP 2024-03-24
1 BHD = 2602.7691 CLP 0.0004 BHD = 1 CLP 2024-03-23
1 BHD = 2570.8821 CLP 0.0004 BHD = 1 CLP 2024-03-22
1 BHD = 2557.8132 CLP 0.0004 BHD = 1 CLP 2024-03-21
1 BHD = 2563.6013 CLP 0.0004 BHD = 1 CLP 2024-03-20
1 BHD = 2512.3574 CLP 0.0004 BHD = 1 CLP 2024-03-19
1 BHD = 2489.1263 CLP 0.0004 BHD = 1 CLP 2024-03-18
1 BHD = 2488.2369 CLP 0.0004 BHD = 1 CLP 2024-03-17
1 BHD = 2488.2369 CLP 0.0004 BHD = 1 CLP 2024-03-16
1 BHD = 2502.7063 CLP 0.0004 BHD = 1 CLP 2024-03-15
1 BHD = 2509.4449 CLP 0.0004 BHD = 1 CLP 2024-03-14
1 BHD = 2550.1963 CLP 0.0004 BHD = 1 CLP 2024-03-13
1 BHD = 2558.7725 CLP 0.0004 BHD = 1 CLP 2024-03-12
1 BHD = 2557.3628 CLP 0.0004 BHD = 1 CLP 2024-03-11
1 BHD = 2566.1815 CLP 0.0004 BHD = 1 CLP 2024-03-10
1 BHD = 2566.1815 CLP 0.0004 BHD = 1 CLP 2024-03-09
1 BHD = 2602.7294 CLP 0.0004 BHD = 1 CLP 2024-03-08
1 BHD = 2615.1083 CLP 0.0004 BHD = 1 CLP 2024-03-07
1 BHD = 2593.8781 CLP 0.0004 BHD = 1 CLP 2024-03-06
1 BHD = 2585.6323 CLP 0.0004 BHD = 1 CLP 2024-03-05
1 BHD = 2560.9928 CLP 0.0004 BHD = 1 CLP 2024-03-04
1 BHD = 2551.5908 CLP 0.0004 BHD = 1 CLP 2024-03-03
1 BHD = 2551.5908 CLP 0.0004 BHD = 1 CLP 2024-03-02
1 BHD = 2565.3831 CLP 0.0004 BHD = 1 CLP 2024-03-01
1 BHD = 2597.6558 CLP 0.0004 BHD = 1 CLP 2024-02-29
1 BHD = 2603.6162 CLP 0.0004 BHD = 1 CLP 2024-02-28
1 BHD = 2617.1887 CLP 0.0004 BHD = 1 CLP 2024-02-27
1 BHD = 2597.0349 CLP 0.0004 BHD = 1 CLP 2024-02-26
1 BHD = 2599.413 CLP 0.0004 BHD = 1 CLP 2024-02-25
1 BHD = 2599.413 CLP 0.0004 BHD = 1 CLP 2024-02-24
1 BHD = 2597.4632 CLP 0.0004 BHD = 1 CLP 2024-02-23
1 BHD = 2573.2105 CLP 0.0004 BHD = 1 CLP 2024-02-22
1 BHD = 2554.7537 CLP 0.0004 BHD = 1 CLP 2024-02-21
1 BHD = 2560.3292 CLP 0.0004 BHD = 1 CLP 2024-02-20
1 BHD = 2577.6708 CLP 0.0004 BHD = 1 CLP 2024-02-19
1 BHD = 2557.6184 CLP 0.0004 BHD = 1 CLP 2024-02-18
1 BHD = 2587.0509 CLP 0.0004 BHD = 1 CLP 2024-02-17
1 BHD = 2567.5729 CLP 0.0004 BHD = 1 CLP 2024-02-16
1 BHD = 2541.1484 CLP 0.0004 BHD = 1 CLP 2024-02-15
1 BHD = 2574.2868 CLP 0.0004 BHD = 1 CLP 2024-02-14
1 BHD = 2576.3373 CLP 0.0004 BHD = 1 CLP 2024-02-13
1 BHD = 2572.035 CLP 0.0004 BHD = 1 CLP 2024-02-12
1 BHD = 2574.8026 CLP 0.0004 BHD = 1 CLP 2024-02-11
1 BHD = 2574.8026 CLP 0.0004 BHD = 1 CLP 2024-02-10
1 BHD = 2562.8562 CLP 0.0004 BHD = 1 CLP 2024-02-09
1 BHD = 2529.9664 CLP 0.0004 BHD = 1 CLP 2024-02-08
1 BHD = 2516.1408 CLP 0.0004 BHD = 1 CLP 2024-02-07
1 BHD = 2531.6375 CLP 0.0004 BHD = 1 CLP 2024-02-06
1 BHD = 2496.9892 CLP 0.0004 BHD = 1 CLP 2024-02-05
1 BHD = 2472.7745 CLP 0.0004 BHD = 1 CLP 2024-02-04
1 BHD = 2472.7745 CLP 0.0004 BHD = 1 CLP 2024-02-03
1 BHD = 2472.7146 CLP 0.0004 BHD = 1 CLP 2024-02-02
1 BHD = 2469.1613 CLP 0.0004 BHD = 1 CLP 2024-02-01
1 BHD = 2474.3452 CLP 0.0004 BHD = 1 CLP 2024-01-31
1 BHD = 2467.8543 CLP 0.0004 BHD = 1 CLP 2024-01-30
1 BHD = 2453.2252 CLP 0.0004 BHD = 1 CLP 2024-01-29
1 BHD = 2405.9753 CLP 0.0004 BHD = 1 CLP 2024-01-28
1 BHD = 2405.9753 CLP 0.0004 BHD = 1 CLP 2024-01-27
1 BHD = 2413.9935 CLP 0.0004 BHD = 1 CLP 2024-01-26
1 BHD = 2416.4305 CLP 0.0004 BHD = 1 CLP 2024-01-25
1 BHD = 2421.0979 CLP 0.0004 BHD = 1 CLP 2024-01-24
1 BHD = 2413.6028 CLP 0.0004 BHD = 1 CLP 2024-01-23
1 BHD = 2413.4501 CLP 0.0004 BHD = 1 CLP 2024-01-22
1 BHD = 2415.3264 CLP 0.0004 BHD = 1 CLP 2024-01-21
1 BHD = 2416.171 CLP 0.0004 BHD = 1 CLP 2024-01-20
1 BHD = 2441.0103 CLP 0.0004 BHD = 1 CLP 2024-01-19
1 BHD = 2445.4763 CLP 0.0004 BHD = 1 CLP 2024-01-18
1 BHD = 2448.3423 CLP 0.0004 BHD = 1 CLP 2024-01-17
1 BHD = 2415.7022 CLP 0.0004 BHD = 1 CLP 2024-01-16
1 BHD = 2412.2354 CLP 0.0004 BHD = 1 CLP 2024-01-15
1 BHD = 2413.3982 CLP 0.0004 BHD = 1 CLP 2024-01-14
1 BHD = 2413.3982 CLP 0.0004 BHD = 1 CLP 2024-01-13
1 BHD = 2424.4201 CLP 0.0004 BHD = 1 CLP 2024-01-12
1 BHD = 2431.8416 CLP 0.0004 BHD = 1 CLP 2024-01-11
1 BHD = 2435.8117 CLP 0.0004 BHD = 1 CLP 2024-01-10
1 BHD = 2398.476 CLP 0.0004 BHD = 1 CLP 2024-01-09
1 BHD = 2361.3812 CLP 0.0004 BHD = 1 CLP 2024-01-08
1 BHD = 2367.8932 CLP 0.0004 BHD = 1 CLP 2024-01-07
1 BHD = 2370.5702 CLP 0.0004 BHD = 1 CLP 2024-01-06
1 BHD = 2354.3331 CLP 0.0004 BHD = 1 CLP 2024-01-05
1 BHD = 2340.4058 CLP 0.0004 BHD = 1 CLP 2024-01-04
1 BHD = 2346.4419 CLP 0.0004 BHD = 1 CLP 2024-01-03
1 BHD = 2348.9696 CLP 0.0004 BHD = 1 CLP 2024-01-02
1 BHD = 2344.0886 CLP 0.0004 BHD = 1 CLP 2024-01-01
1 BHD = 2342.8102 CLP 0.0004 BHD = 1 CLP 2023-12-31
1 BHD = 2321.5143 CLP 0.0004 BHD = 1 CLP 2023-12-30
1 BHD = 2348.3996 CLP 0.0004 BHD = 1 CLP 2023-12-29
1 BHD = 2345.527 CLP 0.0004 BHD = 1 CLP 2023-12-28
1 BHD = 2368.0818 CLP 0.0004 BHD = 1 CLP 2023-12-27
1 BHD = 2370.4943 CLP 0.0004 BHD = 1 CLP 2023-12-26
1 BHD = 2331.31 CLP 0.0004 BHD = 1 CLP 2023-12-25
1 BHD = 2321.5772 CLP 0.0004 BHD = 1 CLP 2023-12-24
1 BHD = 2370.6575 CLP 0.0004 BHD = 1 CLP 2023-12-23
1 BHD = 2332.0177 CLP 0.0004 BHD = 1 CLP 2023-12-22
1 BHD = 2309.7276 CLP 0.0004 BHD = 1 CLP 2023-12-21
1 BHD = 2289.6362 CLP 0.0004 BHD = 1 CLP 2023-12-20
1 BHD = 2319.1378 CLP 0.0004 BHD = 1 CLP 2023-12-19
1 BHD = 2311.9079 CLP 0.0004 BHD = 1 CLP 2023-12-18
1 BHD = 2296.2296 CLP 0.0004 BHD = 1 CLP 2023-12-17
1 BHD = 2297.7519 CLP 0.0004 BHD = 1 CLP 2023-12-16
1 BHD = 2296.5007 CLP 0.0004 BHD = 1 CLP 2023-12-15
1 BHD = 2321.79 CLP 0.0004 BHD = 1 CLP 2023-12-14
1 BHD = 2327.6817 CLP 0.0004 BHD = 1 CLP 2023-12-13
1 BHD = 2341.9389 CLP 0.0004 BHD = 1 CLP 2023-12-12
1 BHD = 2314.1584 CLP 0.0004 BHD = 1 CLP 2023-12-11
1 BHD = 2311.7316 CLP 0.0004 BHD = 1 CLP 2023-12-10
1 BHD = 2311.7316 CLP 0.0004 BHD = 1 CLP 2023-12-09
1 BHD = 2314.5884 CLP 0.0004 BHD = 1 CLP 2023-12-08
1 BHD = 2329.2919 CLP 0.0004 BHD = 1 CLP 2023-12-07
1 BHD = 2317.3609 CLP 0.0004 BHD = 1 CLP 2023-12-06
1 BHD = 2302.6289 CLP 0.0004 BHD = 1 CLP 2023-12-05
1 BHD = 2307.9057 CLP 0.0004 BHD = 1 CLP 2023-12-03
1 BHD = 2293.9105 CLP 0.0004 BHD = 1 CLP 2023-12-02
1 BHD = 2279.9243 CLP 0.0004 BHD = 1 CLP 2023-12-01
1 BHD = 2309.8589 CLP 0.0004 BHD = 1 CLP 2023-11-30
1 BHD = 2307.5596 CLP 0.0004 BHD = 1 CLP 2023-11-29
1 BHD = 2302.9413 CLP 0.0004 BHD = 1 CLP 2023-11-28
1 BHD = 2311.3251 CLP 0.0004 BHD = 1 CLP 2023-11-27
1 BHD = 2318.3946 CLP 0.0004 BHD = 1 CLP 2023-11-26
1 BHD = 2297.5334 CLP 0.0004 BHD = 1 CLP 2023-11-25
1 BHD = 2311.0575 CLP 0.0004 BHD = 1 CLP 2023-11-24
1 BHD = 2316.9722 CLP 0.0004 BHD = 1 CLP 2023-11-23
1 BHD = 2312.1778 CLP 0.0004 BHD = 1 CLP 2023-11-22
1 BHD = 2307.6009 CLP 0.0004 BHD = 1 CLP 2023-11-21
1 BHD = 2330.3477 CLP 0.0004 BHD = 1 CLP 2023-11-20
1 BHD = 2367.4099 CLP 0.0004 BHD = 1 CLP 2023-11-19
1 BHD = 2325.9888 CLP 0.0004 BHD = 1 CLP 2023-11-18
1 BHD = 2315.6045 CLP 0.0004 BHD = 1 CLP 2023-11-17
1 BHD = 2337.9951 CLP 0.0004 BHD = 1 CLP 2023-11-16
1 BHD = 2354.382 CLP 0.0004 BHD = 1 CLP 2023-11-15
1 BHD = 2364.4177 CLP 0.0004 BHD = 1 CLP 2023-11-14
1 BHD = 2447.799 CLP 0.0004 BHD = 1 CLP 2023-11-13
1 BHD = 2441.2977 CLP 0.0004 BHD = 1 CLP 2023-11-12
1 BHD = 2435.1559 CLP 0.0004 BHD = 1 CLP 2023-11-11
1 BHD = 2411.5157 CLP 0.0004 BHD = 1 CLP 2023-11-10
1 BHD = 2417.0831 CLP 0.0004 BHD = 1 CLP 2023-11-09
1 BHD = 2384.5109 CLP 0.0004 BHD = 1 CLP 2023-11-08
1 BHD = 2350.7195 CLP 0.0004 BHD = 1 CLP 2023-11-07
1 BHD = 2338.8556 CLP 0.0004 BHD = 1 CLP 2023-11-06
1 BHD = 2350.7125 CLP 0.0004 BHD = 1 CLP 2023-11-05
1 BHD = 2359.977 CLP 0.0004 BHD = 1 CLP 2023-11-04
1 BHD = 2329.6473 CLP 0.0004 BHD = 1 CLP 2023-11-03
1 BHD = 2352.8226 CLP 0.0004 BHD = 1 CLP 2023-11-02
1 BHD = 2369.5794 CLP 0.0004 BHD = 1 CLP 2023-11-01
1 BHD = 2375.748 CLP 0.0004 BHD = 1 CLP 2023-10-31
1 BHD = 2406.6515 CLP 0.0004 BHD = 1 CLP 2023-10-30
1 BHD = 2476.5616 CLP 0.0004 BHD = 1 CLP 2023-10-29
1 BHD = 2476.5589 CLP 0.0004 BHD = 1 CLP 2023-10-28
1 BHD = 2456.0096 CLP 0.0004 BHD = 1 CLP 2023-10-27
1 BHD = 2466.2752 CLP 0.0004 BHD = 1 CLP 2023-10-26
1 BHD = 2452.0975 CLP 0.0004 BHD = 1 CLP 2023-10-25
1 BHD = 2457.5983 CLP 0.0004 BHD = 1 CLP 2023-10-24
1 BHD = 2474.5577 CLP 0.0004 BHD = 1 CLP 2023-10-23
1 BHD = 2510.6112 CLP 0.0004 BHD = 1 CLP 2023-10-22
1 BHD = 2493.3596 CLP 0.0004 BHD = 1 CLP 2023-10-21
1 BHD = 2501.6843 CLP 0.0004 BHD = 1 CLP 2023-10-20
1 BHD = 2498.2557 CLP 0.0004 BHD = 1 CLP 2023-10-19
1 BHD = 2494.555 CLP 0.0004 BHD = 1 CLP 2023-10-18
1 BHD = 2486.0014 CLP 0.0004 BHD = 1 CLP 2023-10-17
1 BHD = 2512.2085 CLP 0.0004 BHD = 1 CLP 2023-10-16
1 BHD = 2491.0244 CLP 0.0004 BHD = 1 CLP 2023-10-15
1 BHD = 2488.2482 CLP 0.0004 BHD = 1 CLP 2023-10-14
1 BHD = 2487.2543 CLP 0.0004 BHD = 1 CLP 2023-10-13
1 BHD = 2484.4542 CLP 0.0004 BHD = 1 CLP 2023-10-12
1 BHD = 2454.8765 CLP 0.0004 BHD = 1 CLP 2023-10-11
1 BHD = 2464.3372 CLP 0.0004 BHD = 1 CLP 2023-10-10
1 BHD = 2443.6479 CLP 0.0004 BHD = 1 CLP 2023-10-09
1 BHD = 2460.7756 CLP 0.0004 BHD = 1 CLP 2023-10-08
1 BHD = 2408.0679 CLP 0.0004 BHD = 1 CLP 2023-10-07
1 BHD = 2412.7815 CLP 0.0004 BHD = 1 CLP 2023-10-06
1 BHD = 2425.418 CLP 0.0004 BHD = 1 CLP 2023-10-05
1 BHD = 2428.1114 CLP 0.0004 BHD = 1 CLP 2023-10-04
1 BHD = 2433.8557 CLP 0.0004 BHD = 1 CLP 2023-10-03
1 BHD = 2409.9754 CLP 0.0004 BHD = 1 CLP 2023-10-02
1 BHD = 2358.538 CLP 0.0004 BHD = 1 CLP 2023-10-01
1 BHD = 2385.8988 CLP 0.0004 BHD = 1 CLP 2023-09-30
1 BHD = 2363.8621 CLP 0.0004 BHD = 1 CLP 2023-09-29
1 BHD = 2401.3282 CLP 0.0004 BHD = 1 CLP 2023-09-28
1 BHD = 2411.4918 CLP 0.0004 BHD = 1 CLP 2023-09-27
1 BHD = 2398.0786 CLP 0.0004 BHD = 1 CLP 2023-09-26
1 BHD = 2396.1922 CLP 0.0004 BHD = 1 CLP 2023-09-25
1 BHD = 2382.4091 CLP 0.0004 BHD = 1 CLP 2023-09-24
1 BHD = 2356.9727 CLP 0.0004 BHD = 1 CLP 2023-09-23
1 BHD = 2372.2085 CLP 0.0004 BHD = 1 CLP 2023-09-22
1 BHD = 2360.4696 CLP 0.0004 BHD = 1 CLP 2023-09-21
1 BHD = 2340.2063 CLP 0.0004 BHD = 1 CLP 2023-09-20
1 BHD = 2346.0547 CLP 0.0004 BHD = 1 CLP 2023-09-19
1 BHD = 2351.5901 CLP 0.0004 BHD = 1 CLP 2023-09-18
1 BHD = 2349.9785 CLP 0.0004 BHD = 1 CLP 2023-09-17
1 BHD = 2349.7925 CLP 0.0004 BHD = 1 CLP 2023-09-16
1 BHD = 2346.6072 CLP 0.0004 BHD = 1 CLP 2023-09-15
1 BHD = 2358.6329 CLP 0.0004 BHD = 1 CLP 2023-09-14
1 BHD = 2339.1489 CLP 0.0004 BHD = 1 CLP 2023-09-13
1 BHD = 2367.5716 CLP 0.0004 BHD = 1 CLP 2023-09-12
1 BHD = 2365.485 CLP 0.0004 BHD = 1 CLP 2023-09-11
1 BHD = 2379.9737 CLP 0.0004 BHD = 1 CLP 2023-09-10
1 BHD = 2376.9318 CLP 0.0004 BHD = 1 CLP 2023-09-09
1 BHD = 2377.1272 CLP 0.0004 BHD = 1 CLP 2023-09-08
1 BHD = 2343.0856 CLP 0.0004 BHD = 1 CLP 2023-09-07
1 BHD = 2314.4413 CLP 0.0004 BHD = 1 CLP 2023-09-06
1 BHD = 2318.5776 CLP 0.0004 BHD = 1 CLP 2023-09-05
1 BHD = 2275.0624 CLP 0.0004 BHD = 1 CLP 2023-09-04
1 BHD = 2254.693 CLP 0.0004 BHD = 1 CLP 2023-09-03
1 BHD = 2260.674 CLP 0.0004 BHD = 1 CLP 2023-09-02
1 BHD = 2260.0276 CLP 0.0004 BHD = 1 CLP 2023-09-01
1 BHD = 2260.4242 CLP 0.0004 BHD = 1 CLP 2023-08-31
1 BHD = 2260.6073 CLP 0.0004 BHD = 1 CLP 2023-08-30
1 BHD = 2271.7868 CLP 0.0004 BHD = 1 CLP 2023-08-29
1 BHD = 2254.4435 CLP 0.0004 BHD = 1 CLP 2023-08-28
1 BHD = 2241.1545 CLP 0.0004 BHD = 1 CLP 2023-08-27
1 BHD = 2242.2784 CLP 0.0004 BHD = 1 CLP 2023-08-26
1 BHD = 2243.8069 CLP 0.0004 BHD = 1 CLP 2023-08-25
1 BHD = 2254.9358 CLP 0.0004 BHD = 1 CLP 2023-08-24
1 BHD = 2279.464 CLP 0.0004 BHD = 1 CLP 2023-08-23
1 BHD = 2306.2968 CLP 0.0004 BHD = 1 CLP 2023-08-22
1 BHD = 2306.9964 CLP 0.0004 BHD = 1 CLP 2023-08-21
1 BHD = 2316.633 CLP 0.0004 BHD = 1 CLP 2023-08-20
1 BHD = 2294.4731 CLP 0.0004 BHD = 1 CLP 2023-08-19
1 BHD = 2310.7715 CLP 0.0004 BHD = 1 CLP 2023-08-18
1 BHD = 2294.4519 CLP 0.0004 BHD = 1 CLP 2023-08-17
1 BHD = 2309.3578 CLP 0.0004 BHD = 1 CLP 2023-08-16
1 BHD = 2289.9923 CLP 0.0004 BHD = 1 CLP 2023-08-15
1 BHD = 2281.6871 CLP 0.0004 BHD = 1 CLP 2023-08-14
1 BHD = 2275.4513 CLP 0.0004 BHD = 1 CLP 2023-08-13
1 BHD = 2245.6323 CLP 0.0004 BHD = 1 CLP 2023-08-12
1 BHD = 2263.6549 CLP 0.0004 BHD = 1 CLP 2023-08-11
1 BHD = 2245.6186 CLP 0.0004 BHD = 1 CLP 2023-08-10
1 BHD = 2286.006 CLP 0.0004 BHD = 1 CLP 2023-08-09
1 BHD = 2282.6113 CLP 0.0004 BHD = 1 CLP 2023-08-08
1 BHD = 2278.8362 CLP 0.0004 BHD = 1 CLP 2023-08-07
1 BHD = 2269.0405 CLP 0.0004 BHD = 1 CLP 2023-08-06
1 BHD = 2257.8804 CLP 0.0004 BHD = 1 CLP 2023-08-05
1 BHD = 2259.9501 CLP 0.0004 BHD = 1 CLP 2023-08-04
1 BHD = 2258.5164 CLP 0.0004 BHD = 1 CLP 2023-08-03
1 BHD = 2241.3253 CLP 0.0004 BHD = 1 CLP 2023-08-02
1 BHD = 2232.6417 CLP 0.0004 BHD = 1 CLP 2023-08-01
1 BHD = 2230.1714 CLP 0.0004 BHD = 1 CLP 2023-07-31
1 BHD = 2205.9438 CLP 0.0005 BHD = 1 CLP 2023-07-30
1 BHD = 2202.6334 CLP 0.0005 BHD = 1 CLP 2023-07-29
1 BHD = 2193.875 CLP 0.0005 BHD = 1 CLP 2023-07-28
1 BHD = 2202.5531 CLP 0.0005 BHD = 1 CLP 2023-07-27
1 BHD = 2187.941 CLP 0.0005 BHD = 1 CLP 2023-07-26
1 BHD = 2198.0716 CLP 0.0005 BHD = 1 CLP 2023-07-25
1 BHD = 2198.18 CLP 0.0005 BHD = 1 CLP 2023-07-24
1 BHD = 2176.2778 CLP 0.0005 BHD = 1 CLP 2023-07-23
1 BHD = 2167.7787 CLP 0.0005 BHD = 1 CLP 2023-07-22
1 BHD = 2166.1224 CLP 0.0005 BHD = 1 CLP 2023-07-21
1 BHD = 2167.3502 CLP 0.0005 BHD = 1 CLP 2023-07-20
1 BHD = 2139.8348 CLP 0.0005 BHD = 1 CLP 2023-07-19
1 BHD = 2163.9206 CLP 0.0005 BHD = 1 CLP 2023-07-18
1 BHD = 2170.7696 CLP 0.0005 BHD = 1 CLP 2023-07-17
1 BHD = 2164.3455 CLP 0.0005 BHD = 1 CLP 2023-07-16
1 BHD = 2150.8383 CLP 0.0005 BHD = 1 CLP 2023-07-15
1 BHD = 2159.6095 CLP 0.0005 BHD = 1 CLP 2023-07-14
1 BHD = 2148.6744 CLP 0.0005 BHD = 1 CLP 2023-07-13
1 BHD = 2152.9018 CLP 0.0005 BHD = 1 CLP 2023-07-12
1 BHD = 2164.7693 CLP 0.0005 BHD = 1 CLP 2023-07-11
1 BHD = 2155.9896 CLP 0.0005 BHD = 1 CLP 2023-07-10
1 BHD = 2159.7271 CLP 0.0005 BHD = 1 CLP 2023-07-09
1 BHD = 2129.273 CLP 0.0005 BHD = 1 CLP 2023-07-08
1 BHD = 2112.5662 CLP 0.0005 BHD = 1 CLP 2023-07-07
1 BHD = 2133.776 CLP 0.0005 BHD = 1 CLP 2023-07-06
1 BHD = 2114.6501 CLP 0.0005 BHD = 1 CLP 2023-07-05
1 BHD = 2120.1487 CLP 0.0005 BHD = 1 CLP 2023-07-04
1 BHD = 2120.0546 CLP 0.0005 BHD = 1 CLP 2023-07-03
1 BHD = 2128.7561 CLP 0.0005 BHD = 1 CLP 2023-07-02
1 BHD = 2128.0658 CLP 0.0005 BHD = 1 CLP 2023-07-01
1 BHD = 2126.1407 CLP 0.0005 BHD = 1 CLP 2023-06-30
1 BHD = 2130.7097 CLP 0.0005 BHD = 1 CLP 2023-06-29
1 BHD = 2123.5313 CLP 0.0005 BHD = 1 CLP 2023-06-28
1 BHD = 2116.1131 CLP 0.0005 BHD = 1 CLP 2023-06-27
1 BHD = 2136.9235 CLP 0.0005 BHD = 1 CLP 2023-06-26
1 BHD = 2147.2858 CLP 0.0005 BHD = 1 CLP 2023-06-25
1 BHD = 2121.1398 CLP 0.0005 BHD = 1 CLP 2023-06-23
1 BHD = 2134.377 CLP 0.0005 BHD = 1 CLP 2023-06-22
1 BHD = 2128.5766 CLP 0.0005 BHD = 1 CLP 2023-06-21
1 BHD = 2128.614 CLP 0.0005 BHD = 1 CLP 2023-06-20
1 BHD = 2107.6728 CLP 0.0005 BHD = 1 CLP 2023-06-19
1 BHD = 2112.8952 CLP 0.0005 BHD = 1 CLP 2023-06-18
1 BHD = 2111.1129 CLP 0.0005 BHD = 1 CLP 2023-06-17
1 BHD = 2104.6685 CLP 0.0005 BHD = 1 CLP 2023-06-16
1 BHD = 2105.266 CLP 0.0005 BHD = 1 CLP 2023-06-15
1 BHD = 2125.185 CLP 0.0005 BHD = 1 CLP 2023-06-14
1 BHD = 2131.7833 CLP 0.0005 BHD = 1 CLP 2023-06-13
1 BHD = 2091.9397 CLP 0.0005 BHD = 1 CLP 2023-06-12
1 BHD = 2091.7867 CLP 0.0005 BHD = 1 CLP 2023-06-11
1 BHD = 2088.3158 CLP 0.0005 BHD = 1 CLP 2023-06-10
1 BHD = 2087.6843 CLP 0.0005 BHD = 1 CLP 2023-06-09
1 BHD = 2092.4533 CLP 0.0005 BHD = 1 CLP 2023-06-08
1 BHD = 2100.0093 CLP 0.0005 BHD = 1 CLP 2023-06-07
1 BHD = 2111.8912 CLP 0.0005 BHD = 1 CLP 2023-06-06
1 BHD = 2115.5633 CLP 0.0005 BHD = 1 CLP 2023-06-05
1 BHD = 2122.8166 CLP 0.0005 BHD = 1 CLP 2023-06-04
1 BHD = 2146.2437 CLP 0.0005 BHD = 1 CLP 2023-06-03
1 BHD = 2118.8605 CLP 0.0005 BHD = 1 CLP 2023-06-02
1 BHD = 2134.6986 CLP 0.0005 BHD = 1 CLP 2023-06-01
1 BHD = 2149.0399 CLP 0.0005 BHD = 1 CLP 2023-05-31
1 BHD = 2134.9146 CLP 0.0005 BHD = 1 CLP 2023-05-30
1 BHD = 2125.1565 CLP 0.0005 BHD = 1 CLP 2023-05-29
1 BHD = 2118.833 CLP 0.0005 BHD = 1 CLP 2023-05-28
1 BHD = 2123.4869 CLP 0.0005 BHD = 1 CLP 2023-05-27
1 BHD = 2122.9236 CLP 0.0005 BHD = 1 CLP 2023-05-26
1 BHD = 2144.5394 CLP 0.0005 BHD = 1 CLP 2023-05-25
1 BHD = 2141.6123 CLP 0.0005 BHD = 1 CLP 2023-05-24
1 BHD = 2124.8713 CLP 0.0005 BHD = 1 CLP 2023-05-23
1 BHD = 2120.2675 CLP 0.0005 BHD = 1 CLP 2023-05-22
1 BHD = 2122.42 CLP 0.0005 BHD = 1 CLP 2023-05-21
1 BHD = 2110.6558 CLP 0.0005 BHD = 1 CLP 2023-05-20
1 BHD = 2117.785 CLP 0.0005 BHD = 1 CLP 2023-05-19
1 BHD = 2111.71 CLP 0.0005 BHD = 1 CLP 2023-05-18
1 BHD = 2103.7598 CLP 0.0005 BHD = 1 CLP 2023-05-17
1 BHD = 2119.4946 CLP 0.0005 BHD = 1 CLP 2023-05-16
1 BHD = 2098.5412 CLP 0.0005 BHD = 1 CLP 2023-05-15
1 BHD = 2101.6439 CLP 0.0005 BHD = 1 CLP 2023-05-14
1 BHD = 2098.4953 CLP 0.0005 BHD = 1 CLP 2023-05-13
1 BHD = 2083.8859 CLP 0.0005 BHD = 1 CLP 2023-05-12
1 BHD = 2108.4457 CLP 0.0005 BHD = 1 CLP 2023-05-11
1 BHD = 2092.0855 CLP 0.0005 BHD = 1 CLP 2023-05-10
1 BHD = 2096.8259 CLP 0.0005 BHD = 1 CLP 2023-05-09
1 BHD = 2112.8849 CLP 0.0005 BHD = 1 CLP 2023-05-08
1 BHD = 2105.7756 CLP 0.0005 BHD = 1 CLP 2023-05-07
1 BHD = 2106.3592 CLP 0.0005 BHD = 1 CLP 2023-05-06
1 BHD = 2106.0519 CLP 0.0005 BHD = 1 CLP 2023-05-05
1 BHD = 2118.4044 CLP 0.0005 BHD = 1 CLP 2023-05-04
1 BHD = 2133.8253 CLP 0.0005 BHD = 1 CLP 2023-05-03
1 BHD = 2146.216 CLP 0.0005 BHD = 1 CLP 2023-05-02
1 BHD = 2168.0944 CLP 0.0005 BHD = 1 CLP 2023-05-01
1 BHD = 2169.1158 CLP 0.0005 BHD = 1 CLP 2023-04-30
1 BHD = 2102.9978 CLP 0.0005 BHD = 1 CLP 2023-04-29
1 BHD = 2140.4416 CLP 0.0005 BHD = 1 CLP 2023-04-28
1 BHD = 2130.6006 CLP 0.0005 BHD = 1 CLP 2023-04-27
1 BHD = 2135.6363 CLP 0.0005 BHD = 1 CLP 2023-04-26
1 BHD = 2155.5509 CLP 0.0005 BHD = 1 CLP 2023-04-25
1 BHD = 2160.6638 CLP 0.0005 BHD = 1 CLP 2023-04-24
1 BHD = 2129.9002 CLP 0.0005 BHD = 1 CLP 2023-04-23
1 BHD = 2129.9002 CLP 0.0005 BHD = 1 CLP 2023-04-22
1 BHD = 2129.0584 CLP 0.0005 BHD = 1 CLP 2023-04-21
1 BHD = 2102.5759 CLP 0.0005 BHD = 1 CLP 2023-04-20
1 BHD = 2107.8711 CLP 0.0005 BHD = 1 CLP 2023-04-19
1 BHD = 2108.2728 CLP 0.0005 BHD = 1 CLP 2023-04-18
1 BHD = 2132.8173 CLP 0.0005 BHD = 1 CLP 2023-04-17
1 BHD = 2123.2817 CLP 0.0005 BHD = 1 CLP 2023-04-16
1 BHD = 2110.2539 CLP 0.0005 BHD = 1 CLP 2023-04-15
1 BHD = 2114.8848 CLP 0.0005 BHD = 1 CLP 2023-04-14
1 BHD = 2106.3875 CLP 0.0005 BHD = 1 CLP 2023-04-13
1 BHD = 2127.5681 CLP 0.0005 BHD = 1 CLP 2023-04-12
1 BHD = 2147.1392 CLP 0.0005 BHD = 1 CLP 2023-04-11
1 BHD = 2192.4644 CLP 0.0005 BHD = 1 CLP 2023-04-10
1 BHD = 2190.5914 CLP 0.0005 BHD = 1 CLP 2023-04-09
1 BHD = 2158.5474 CLP 0.0005 BHD = 1 CLP 2023-04-08
1 BHD = 2170.7861 CLP 0.0005 BHD = 1 CLP 2023-04-07
1 BHD = 2174.7287 CLP 0.0005 BHD = 1 CLP 2023-04-06
1 BHD = 2153.507 CLP 0.0005 BHD = 1 CLP 2023-04-05
1 BHD = 2142.0483 CLP 0.0005 BHD = 1 CLP 2023-04-04
1 BHD = 2152.9845 CLP 0.0005 BHD = 1 CLP 2023-04-03
1 BHD = 2110.9196 CLP 0.0005 BHD = 1 CLP 2023-04-02
1 BHD = 2100.3503 CLP 0.0005 BHD = 1 CLP 2023-04-01
1 BHD = 2097.9045 CLP 0.0005 BHD = 1 CLP 2023-03-31
1 BHD = 2093.1762 CLP 0.0005 BHD = 1 CLP 2023-03-30
1 BHD = 2101.1419 CLP 0.0005 BHD = 1 CLP 2023-03-29