Last Year History for BHD/CAD
| BHD | CAD | BHD | CAD | Date |
|---|---|---|---|---|
| 1 BHD = | 3.6282 CAD | 0.2756 BHD = | 1 CAD | 2024-04-25 |
| 1 BHD = | 3.6302 CAD | 0.2755 BHD = | 1 CAD | 2024-04-24 |
| 1 BHD = | 3.6367 CAD | 0.275 BHD = | 1 CAD | 2024-04-23 |
| 1 BHD = | 3.6401 CAD | 0.2747 BHD = | 1 CAD | 2024-04-22 |
| 1 BHD = | 3.6674 CAD | 0.2727 BHD = | 1 CAD | 2024-04-21 |
| 1 BHD = | 3.6674 CAD | 0.2727 BHD = | 1 CAD | 2024-04-20 |
| 1 BHD = | 3.6496 CAD | 0.274 BHD = | 1 CAD | 2024-04-19 |
| 1 BHD = | 3.6497 CAD | 0.274 BHD = | 1 CAD | 2024-04-18 |
| 1 BHD = | 3.6644 CAD | 0.2729 BHD = | 1 CAD | 2024-04-17 |
| 1 BHD = | 3.66 CAD | 0.2732 BHD = | 1 CAD | 2024-04-16 |
| 1 BHD = | 3.6469 CAD | 0.2742 BHD = | 1 CAD | 2024-04-15 |
| 1 BHD = | 3.6636 CAD | 0.273 BHD = | 1 CAD | 2024-04-14 |
| 1 BHD = | 3.654 CAD | 0.2737 BHD = | 1 CAD | 2024-04-13 |
| 1 BHD = | 3.6431 CAD | 0.2745 BHD = | 1 CAD | 2024-04-12 |
| 1 BHD = | 3.6317 CAD | 0.2754 BHD = | 1 CAD | 2024-04-11 |
| 1 BHD = | 3.5985 CAD | 0.2779 BHD = | 1 CAD | 2024-04-10 |
| 1 BHD = | 3.599 CAD | 0.2779 BHD = | 1 CAD | 2024-04-09 |
| 1 BHD = | 3.6069 CAD | 0.2772 BHD = | 1 CAD | 2024-04-08 |
| 1 BHD = | 3.6096 CAD | 0.277 BHD = | 1 CAD | 2024-04-07 |
| 1 BHD = | 3.6096 CAD | 0.277 BHD = | 1 CAD | 2024-04-06 |
| 1 BHD = | 3.5967 CAD | 0.278 BHD = | 1 CAD | 2024-04-05 |
| 1 BHD = | 3.5815 CAD | 0.2792 BHD = | 1 CAD | 2024-04-04 |
| 1 BHD = | 3.6011 CAD | 0.2777 BHD = | 1 CAD | 2024-04-03 |
| 1 BHD = | 3.5979 CAD | 0.2779 BHD = | 1 CAD | 2024-04-02 |
| 1 BHD = | 3.59 CAD | 0.2786 BHD = | 1 CAD | 2024-04-01 |
| 1 BHD = | 3.5965 CAD | 0.2781 BHD = | 1 CAD | 2024-03-31 |
| 1 BHD = | 3.5965 CAD | 0.2781 BHD = | 1 CAD | 2024-03-30 |
| 1 BHD = | 3.5901 CAD | 0.2785 BHD = | 1 CAD | 2024-03-29 |
| 1 BHD = | 3.6111 CAD | 0.2769 BHD = | 1 CAD | 2024-03-28 |
| 1 BHD = | 3.6065 CAD | 0.2773 BHD = | 1 CAD | 2024-03-27 |
| 1 BHD = | 3.6005 CAD | 0.2777 BHD = | 1 CAD | 2024-03-26 |
| 1 BHD = | 3.6079 CAD | 0.2772 BHD = | 1 CAD | 2024-03-25 |
| 1 BHD = | 3.6298 CAD | 0.2755 BHD = | 1 CAD | 2024-03-24 |
| 1 BHD = | 3.6298 CAD | 0.2755 BHD = | 1 CAD | 2024-03-23 |
| 1 BHD = | 3.601 CAD | 0.2777 BHD = | 1 CAD | 2024-03-22 |
| 1 BHD = | 3.5782 CAD | 0.2795 BHD = | 1 CAD | 2024-03-21 |
| 1 BHD = | 3.6089 CAD | 0.2771 BHD = | 1 CAD | 2024-03-20 |
| 1 BHD = | 3.6021 CAD | 0.2776 BHD = | 1 CAD | 2024-03-19 |
| 1 BHD = | 3.5914 CAD | 0.2784 BHD = | 1 CAD | 2024-03-18 |
| 1 BHD = | 3.5776 CAD | 0.2795 BHD = | 1 CAD | 2024-03-17 |
| 1 BHD = | 3.5776 CAD | 0.2795 BHD = | 1 CAD | 2024-03-16 |
| 1 BHD = | 3.5899 CAD | 0.2786 BHD = | 1 CAD | 2024-03-15 |
| 1 BHD = | 3.5721 CAD | 0.2799 BHD = | 1 CAD | 2024-03-14 |
| 1 BHD = | 3.5794 CAD | 0.2794 BHD = | 1 CAD | 2024-03-13 |
| 1 BHD = | 3.5742 CAD | 0.2798 BHD = | 1 CAD | 2024-03-12 |
| 1 BHD = | 3.574 CAD | 0.2798 BHD = | 1 CAD | 2024-03-11 |
| 1 BHD = | 3.5921 CAD | 0.2784 BHD = | 1 CAD | 2024-03-10 |
| 1 BHD = | 3.5921 CAD | 0.2784 BHD = | 1 CAD | 2024-03-09 |
| 1 BHD = | 3.5669 CAD | 0.2804 BHD = | 1 CAD | 2024-03-08 |
| 1 BHD = | 3.582 CAD | 0.2792 BHD = | 1 CAD | 2024-03-07 |
| 1 BHD = | 3.6054 CAD | 0.2774 BHD = | 1 CAD | 2024-03-06 |
| 1 BHD = | 3.6042 CAD | 0.2775 BHD = | 1 CAD | 2024-03-05 |
| 1 BHD = | 3.5985 CAD | 0.2779 BHD = | 1 CAD | 2024-03-04 |
| 1 BHD = | 3.615 CAD | 0.2766 BHD = | 1 CAD | 2024-03-03 |
| 1 BHD = | 3.615 CAD | 0.2766 BHD = | 1 CAD | 2024-03-02 |
| 1 BHD = | 3.6028 CAD | 0.2776 BHD = | 1 CAD | 2024-03-01 |
| 1 BHD = | 3.6058 CAD | 0.2773 BHD = | 1 CAD | 2024-02-29 |
| 1 BHD = | 3.6021 CAD | 0.2776 BHD = | 1 CAD | 2024-02-28 |
| 1 BHD = | 3.5796 CAD | 0.2794 BHD = | 1 CAD | 2024-02-27 |
| 1 BHD = | 3.5873 CAD | 0.2788 BHD = | 1 CAD | 2024-02-26 |
| 1 BHD = | 3.582 CAD | 0.2792 BHD = | 1 CAD | 2024-02-25 |
| 1 BHD = | 3.582 CAD | 0.2792 BHD = | 1 CAD | 2024-02-24 |
| 1 BHD = | 3.579 CAD | 0.2794 BHD = | 1 CAD | 2024-02-23 |
| 1 BHD = | 3.5708 CAD | 0.28 BHD = | 1 CAD | 2024-02-22 |
| 1 BHD = | 3.5887 CAD | 0.2787 BHD = | 1 CAD | 2024-02-21 |
| 1 BHD = | 3.5762 CAD | 0.2796 BHD = | 1 CAD | 2024-02-20 |
| 1 BHD = | 3.5763 CAD | 0.2796 BHD = | 1 CAD | 2024-02-19 |
| 1 BHD = | 3.5791 CAD | 0.2794 BHD = | 1 CAD | 2024-02-18 |
| 1 BHD = | 3.5935 CAD | 0.2783 BHD = | 1 CAD | 2024-02-17 |
| 1 BHD = | 3.5768 CAD | 0.2796 BHD = | 1 CAD | 2024-02-16 |
| 1 BHD = | 3.5916 CAD | 0.2784 BHD = | 1 CAD | 2024-02-15 |
| 1 BHD = | 3.5905 CAD | 0.2785 BHD = | 1 CAD | 2024-02-14 |
| 1 BHD = | 3.5687 CAD | 0.2802 BHD = | 1 CAD | 2024-02-13 |
| 1 BHD = | 3.5721 CAD | 0.2799 BHD = | 1 CAD | 2024-02-12 |
| 1 BHD = | 3.5819 CAD | 0.2792 BHD = | 1 CAD | 2024-02-11 |
| 1 BHD = | 3.5819 CAD | 0.2792 BHD = | 1 CAD | 2024-02-10 |
| 1 BHD = | 3.5711 CAD | 0.28 BHD = | 1 CAD | 2024-02-09 |
| 1 BHD = | 3.5737 CAD | 0.2798 BHD = | 1 CAD | 2024-02-08 |
| 1 BHD = | 3.5784 CAD | 0.2795 BHD = | 1 CAD | 2024-02-07 |
| 1 BHD = | 3.5921 CAD | 0.2784 BHD = | 1 CAD | 2024-02-06 |
| 1 BHD = | 3.5782 CAD | 0.2795 BHD = | 1 CAD | 2024-02-05 |
| 1 BHD = | 3.5492 CAD | 0.2817 BHD = | 1 CAD | 2024-02-04 |
| 1 BHD = | 3.5492 CAD | 0.2817 BHD = | 1 CAD | 2024-02-03 |
| 1 BHD = | 3.5477 CAD | 0.2819 BHD = | 1 CAD | 2024-02-02 |
| 1 BHD = | 3.57 CAD | 0.2801 BHD = | 1 CAD | 2024-02-01 |
| 1 BHD = | 3.563 CAD | 0.2807 BHD = | 1 CAD | 2024-01-31 |
| 1 BHD = | 3.556 CAD | 0.2812 BHD = | 1 CAD | 2024-01-30 |
| 1 BHD = | 3.5651 CAD | 0.2805 BHD = | 1 CAD | 2024-01-29 |
| 1 BHD = | 3.5677 CAD | 0.2803 BHD = | 1 CAD | 2024-01-28 |
| 1 BHD = | 3.5677 CAD | 0.2803 BHD = | 1 CAD | 2024-01-27 |
| 1 BHD = | 3.568 CAD | 0.2803 BHD = | 1 CAD | 2024-01-26 |
| 1 BHD = | 3.5829 CAD | 0.2791 BHD = | 1 CAD | 2024-01-25 |
| 1 BHD = | 3.5681 CAD | 0.2803 BHD = | 1 CAD | 2024-01-24 |
| 1 BHD = | 3.5756 CAD | 0.2797 BHD = | 1 CAD | 2024-01-23 |
| 1 BHD = | 3.5649 CAD | 0.2805 BHD = | 1 CAD | 2024-01-22 |
| 1 BHD = | 3.5807 CAD | 0.2793 BHD = | 1 CAD | 2024-01-21 |
| 1 BHD = | 3.5719 CAD | 0.28 BHD = | 1 CAD | 2024-01-20 |
| 1 BHD = | 3.5783 CAD | 0.2795 BHD = | 1 CAD | 2024-01-19 |
| 1 BHD = | 3.5849 CAD | 0.2789 BHD = | 1 CAD | 2024-01-18 |
| 1 BHD = | 3.58 CAD | 0.2793 BHD = | 1 CAD | 2024-01-17 |
| 1 BHD = | 3.5613 CAD | 0.2808 BHD = | 1 CAD | 2024-01-16 |
| 1 BHD = | 3.5549 CAD | 0.2813 BHD = | 1 CAD | 2024-01-15 |
| 1 BHD = | 3.5645 CAD | 0.2805 BHD = | 1 CAD | 2024-01-14 |
| 1 BHD = | 3.5645 CAD | 0.2805 BHD = | 1 CAD | 2024-01-13 |
| 1 BHD = | 3.5528 CAD | 0.2815 BHD = | 1 CAD | 2024-01-12 |
| 1 BHD = | 3.5504 CAD | 0.2817 BHD = | 1 CAD | 2024-01-11 |
| 1 BHD = | 3.5525 CAD | 0.2815 BHD = | 1 CAD | 2024-01-10 |
| 1 BHD = | 3.5423 CAD | 0.2823 BHD = | 1 CAD | 2024-01-09 |
| 1 BHD = | 3.5453 CAD | 0.2821 BHD = | 1 CAD | 2024-01-08 |
| 1 BHD = | 3.562 CAD | 0.2807 BHD = | 1 CAD | 2024-01-07 |
| 1 BHD = | 3.562 CAD | 0.2807 BHD = | 1 CAD | 2024-01-06 |
| 1 BHD = | 3.5422 CAD | 0.2823 BHD = | 1 CAD | 2024-01-05 |
| 1 BHD = | 3.5423 CAD | 0.2823 BHD = | 1 CAD | 2024-01-04 |
| 1 BHD = | 3.5349 CAD | 0.2829 BHD = | 1 CAD | 2024-01-03 |
| 1 BHD = | 3.5144 CAD | 0.2845 BHD = | 1 CAD | 2024-01-02 |
| 1 BHD = | 3.5063 CAD | 0.2852 BHD = | 1 CAD | 2024-01-01 |
| 1 BHD = | 3.513 CAD | 0.2847 BHD = | 1 CAD | 2023-12-31 |
| 1 BHD = | 3.5188 CAD | 0.2842 BHD = | 1 CAD | 2023-12-30 |
| 1 BHD = | 3.5104 CAD | 0.2849 BHD = | 1 CAD | 2023-12-29 |
| 1 BHD = | 3.503 CAD | 0.2855 BHD = | 1 CAD | 2023-12-28 |
| 1 BHD = | 3.5011 CAD | 0.2856 BHD = | 1 CAD | 2023-12-27 |
| 1 BHD = | 3.52 CAD | 0.2841 BHD = | 1 CAD | 2023-12-26 |
| 1 BHD = | 3.5278 CAD | 0.2835 BHD = | 1 CAD | 2023-12-25 |
| 1 BHD = | 3.5242 CAD | 0.2838 BHD = | 1 CAD | 2023-12-24 |
| 1 BHD = | 3.5307 CAD | 0.2832 BHD = | 1 CAD | 2023-12-23 |
| 1 BHD = | 3.5232 CAD | 0.2838 BHD = | 1 CAD | 2023-12-22 |
| 1 BHD = | 3.5458 CAD | 0.282 BHD = | 1 CAD | 2023-12-21 |
| 1 BHD = | 3.5383 CAD | 0.2826 BHD = | 1 CAD | 2023-12-20 |
| 1 BHD = | 3.5541 CAD | 0.2814 BHD = | 1 CAD | 2023-12-19 |
| 1 BHD = | 3.5483 CAD | 0.2818 BHD = | 1 CAD | 2023-12-18 |
| 1 BHD = | 3.5347 CAD | 0.2829 BHD = | 1 CAD | 2023-12-17 |
| 1 BHD = | 3.5347 CAD | 0.2829 BHD = | 1 CAD | 2023-12-16 |
| 1 BHD = | 3.5576 CAD | 0.2811 BHD = | 1 CAD | 2023-12-15 |
| 1 BHD = | 3.5849 CAD | 0.2789 BHD = | 1 CAD | 2023-12-14 |
| 1 BHD = | 3.6055 CAD | 0.2774 BHD = | 1 CAD | 2023-12-13 |
| 1 BHD = | 3.6018 CAD | 0.2776 BHD = | 1 CAD | 2023-12-12 |
| 1 BHD = | 3.6045 CAD | 0.2774 BHD = | 1 CAD | 2023-12-11 |
| 1 BHD = | 3.603 CAD | 0.2775 BHD = | 1 CAD | 2023-12-10 |
| 1 BHD = | 3.603 CAD | 0.2775 BHD = | 1 CAD | 2023-12-09 |
| 1 BHD = | 3.6075 CAD | 0.2772 BHD = | 1 CAD | 2023-12-08 |
| 1 BHD = | 3.6067 CAD | 0.2773 BHD = | 1 CAD | 2023-12-07 |
| 1 BHD = | 3.6049 CAD | 0.2774 BHD = | 1 CAD | 2023-12-06 |
| 1 BHD = | 3.591 CAD | 0.2785 BHD = | 1 CAD | 2023-12-05 |
| 1 BHD = | 3.5821 CAD | 0.2792 BHD = | 1 CAD | 2023-12-03 |
| 1 BHD = | 3.5659 CAD | 0.2804 BHD = | 1 CAD | 2023-12-02 |
| 1 BHD = | 3.5814 CAD | 0.2792 BHD = | 1 CAD | 2023-12-01 |
| 1 BHD = | 3.5978 CAD | 0.2779 BHD = | 1 CAD | 2023-11-30 |
| 1 BHD = | 3.605 CAD | 0.2774 BHD = | 1 CAD | 2023-11-29 |
| 1 BHD = | 3.6027 CAD | 0.2776 BHD = | 1 CAD | 2023-11-28 |
| 1 BHD = | 3.6128 CAD | 0.2768 BHD = | 1 CAD | 2023-11-27 |
| 1 BHD = | 3.6299 CAD | 0.2755 BHD = | 1 CAD | 2023-11-26 |
| 1 BHD = | 3.6118 CAD | 0.2769 BHD = | 1 CAD | 2023-11-25 |
| 1 BHD = | 3.6172 CAD | 0.2765 BHD = | 1 CAD | 2023-11-24 |
| 1 BHD = | 3.6333 CAD | 0.2752 BHD = | 1 CAD | 2023-11-23 |
| 1 BHD = | 3.6326 CAD | 0.2753 BHD = | 1 CAD | 2023-11-22 |
| 1 BHD = | 3.6345 CAD | 0.2751 BHD = | 1 CAD | 2023-11-21 |
| 1 BHD = | 3.6404 CAD | 0.2747 BHD = | 1 CAD | 2023-11-20 |
| 1 BHD = | 3.6551 CAD | 0.2736 BHD = | 1 CAD | 2023-11-19 |
| 1 BHD = | 3.6562 CAD | 0.2735 BHD = | 1 CAD | 2023-11-18 |
| 1 BHD = | 3.6415 CAD | 0.2746 BHD = | 1 CAD | 2023-11-17 |
| 1 BHD = | 3.6501 CAD | 0.274 BHD = | 1 CAD | 2023-11-16 |
| 1 BHD = | 3.6288 CAD | 0.2756 BHD = | 1 CAD | 2023-11-15 |
| 1 BHD = | 3.6321 CAD | 0.2753 BHD = | 1 CAD | 2023-11-14 |
| 1 BHD = | 3.6614 CAD | 0.2731 BHD = | 1 CAD | 2023-11-13 |
| 1 BHD = | 3.6735 CAD | 0.2722 BHD = | 1 CAD | 2023-11-12 |
| 1 BHD = | 3.6738 CAD | 0.2722 BHD = | 1 CAD | 2023-11-11 |
| 1 BHD = | 3.6658 CAD | 0.2728 BHD = | 1 CAD | 2023-11-10 |
| 1 BHD = | 3.6635 CAD | 0.273 BHD = | 1 CAD | 2023-11-09 |
| 1 BHD = | 3.6596 CAD | 0.2733 BHD = | 1 CAD | 2023-11-08 |
| 1 BHD = | 3.6514 CAD | 0.2739 BHD = | 1 CAD | 2023-11-07 |
| 1 BHD = | 3.6339 CAD | 0.2752 BHD = | 1 CAD | 2023-11-06 |
| 1 BHD = | 3.6525 CAD | 0.2738 BHD = | 1 CAD | 2023-11-05 |
| 1 BHD = | 3.6554 CAD | 0.2736 BHD = | 1 CAD | 2023-11-04 |
| 1 BHD = | 3.6252 CAD | 0.2758 BHD = | 1 CAD | 2023-11-03 |
| 1 BHD = | 3.6444 CAD | 0.2744 BHD = | 1 CAD | 2023-11-02 |
| 1 BHD = | 3.6732 CAD | 0.2722 BHD = | 1 CAD | 2023-11-01 |
| 1 BHD = | 3.6786 CAD | 0.2718 BHD = | 1 CAD | 2023-10-31 |
| 1 BHD = | 3.6673 CAD | 0.2727 BHD = | 1 CAD | 2023-10-30 |
| 1 BHD = | 3.6864 CAD | 0.2713 BHD = | 1 CAD | 2023-10-29 |
| 1 BHD = | 3.6897 CAD | 0.271 BHD = | 1 CAD | 2023-10-28 |
| 1 BHD = | 3.6817 CAD | 0.2716 BHD = | 1 CAD | 2023-10-27 |
| 1 BHD = | 3.6675 CAD | 0.2727 BHD = | 1 CAD | 2023-10-26 |
| 1 BHD = | 3.6596 CAD | 0.2733 BHD = | 1 CAD | 2023-10-25 |
| 1 BHD = | 3.6449 CAD | 0.2744 BHD = | 1 CAD | 2023-10-24 |
| 1 BHD = | 3.6313 CAD | 0.2754 BHD = | 1 CAD | 2023-10-23 |
| 1 BHD = | 3.6433 CAD | 0.2745 BHD = | 1 CAD | 2023-10-22 |
| 1 BHD = | 3.6493 CAD | 0.274 BHD = | 1 CAD | 2023-10-21 |
| 1 BHD = | 3.642 CAD | 0.2746 BHD = | 1 CAD | 2023-10-20 |
| 1 BHD = | 3.6394 CAD | 0.2748 BHD = | 1 CAD | 2023-10-19 |
| 1 BHD = | 3.6378 CAD | 0.2749 BHD = | 1 CAD | 2023-10-18 |
| 1 BHD = | 3.6198 CAD | 0.2763 BHD = | 1 CAD | 2023-10-17 |
| 1 BHD = | 3.6095 CAD | 0.277 BHD = | 1 CAD | 2023-10-16 |
| 1 BHD = | 3.6202 CAD | 0.2762 BHD = | 1 CAD | 2023-10-15 |
| 1 BHD = | 3.6243 CAD | 0.2759 BHD = | 1 CAD | 2023-10-14 |
| 1 BHD = | 3.6257 CAD | 0.2758 BHD = | 1 CAD | 2023-10-13 |
| 1 BHD = | 3.6315 CAD | 0.2754 BHD = | 1 CAD | 2023-10-12 |
| 1 BHD = | 3.6053 CAD | 0.2774 BHD = | 1 CAD | 2023-10-11 |
| 1 BHD = | 3.6027 CAD | 0.2776 BHD = | 1 CAD | 2023-10-10 |
| 1 BHD = | 3.6062 CAD | 0.2773 BHD = | 1 CAD | 2023-10-09 |
| 1 BHD = | 3.6443 CAD | 0.2744 BHD = | 1 CAD | 2023-10-08 |
| 1 BHD = | 3.6219 CAD | 0.2761 BHD = | 1 CAD | 2023-10-07 |
| 1 BHD = | 3.629 CAD | 0.2756 BHD = | 1 CAD | 2023-10-06 |
| 1 BHD = | 3.6356 CAD | 0.2751 BHD = | 1 CAD | 2023-10-05 |
| 1 BHD = | 3.6458 CAD | 0.2743 BHD = | 1 CAD | 2023-10-04 |
| 1 BHD = | 3.6357 CAD | 0.275 BHD = | 1 CAD | 2023-10-03 |
| 1 BHD = | 3.6266 CAD | 0.2757 BHD = | 1 CAD | 2023-10-02 |
| 1 BHD = | 3.5918 CAD | 0.2784 BHD = | 1 CAD | 2023-10-01 |
| 1 BHD = | 3.5969 CAD | 0.278 BHD = | 1 CAD | 2023-09-30 |
| 1 BHD = | 3.605 CAD | 0.2774 BHD = | 1 CAD | 2023-09-29 |
| 1 BHD = | 3.5772 CAD | 0.2795 BHD = | 1 CAD | 2023-09-28 |
| 1 BHD = | 3.5801 CAD | 0.2793 BHD = | 1 CAD | 2023-09-27 |
| 1 BHD = | 3.586 CAD | 0.2789 BHD = | 1 CAD | 2023-09-26 |
| 1 BHD = | 3.5692 CAD | 0.2802 BHD = | 1 CAD | 2023-09-25 |
| 1 BHD = | 3.5885 CAD | 0.2787 BHD = | 1 CAD | 2023-09-24 |
| 1 BHD = | 3.592 CAD | 0.2784 BHD = | 1 CAD | 2023-09-23 |
| 1 BHD = | 3.5791 CAD | 0.2794 BHD = | 1 CAD | 2023-09-22 |
| 1 BHD = | 3.5761 CAD | 0.2796 BHD = | 1 CAD | 2023-09-21 |
| 1 BHD = | 3.5706 CAD | 0.2801 BHD = | 1 CAD | 2023-09-20 |
| 1 BHD = | 3.5676 CAD | 0.2803 BHD = | 1 CAD | 2023-09-19 |
| 1 BHD = | 3.5773 CAD | 0.2795 BHD = | 1 CAD | 2023-09-18 |
| 1 BHD = | 3.5925 CAD | 0.2784 BHD = | 1 CAD | 2023-09-17 |
| 1 BHD = | 3.5959 CAD | 0.2781 BHD = | 1 CAD | 2023-09-16 |
| 1 BHD = | 3.591 CAD | 0.2785 BHD = | 1 CAD | 2023-09-15 |
| 1 BHD = | 3.5842 CAD | 0.279 BHD = | 1 CAD | 2023-09-14 |
| 1 BHD = | 3.5943 CAD | 0.2782 BHD = | 1 CAD | 2023-09-13 |
| 1 BHD = | 3.5963 CAD | 0.2781 BHD = | 1 CAD | 2023-09-12 |
| 1 BHD = | 3.6011 CAD | 0.2777 BHD = | 1 CAD | 2023-09-11 |
| 1 BHD = | 3.621 CAD | 0.2762 BHD = | 1 CAD | 2023-09-10 |
| 1 BHD = | 3.6231 CAD | 0.276 BHD = | 1 CAD | 2023-09-09 |
| 1 BHD = | 3.6234 CAD | 0.276 BHD = | 1 CAD | 2023-09-08 |
| 1 BHD = | 3.6301 CAD | 0.2755 BHD = | 1 CAD | 2023-09-07 |
| 1 BHD = | 3.617 CAD | 0.2765 BHD = | 1 CAD | 2023-09-06 |
| 1 BHD = | 3.6176 CAD | 0.2764 BHD = | 1 CAD | 2023-09-05 |
| 1 BHD = | 3.6046 CAD | 0.2774 BHD = | 1 CAD | 2023-09-04 |
| 1 BHD = | 3.59 CAD | 0.2786 BHD = | 1 CAD | 2023-09-03 |
| 1 BHD = | 3.5835 CAD | 0.2791 BHD = | 1 CAD | 2023-09-02 |
| 1 BHD = | 3.6 CAD | 0.2778 BHD = | 1 CAD | 2023-09-01 |
| 1 BHD = | 3.5833 CAD | 0.2791 BHD = | 1 CAD | 2023-08-31 |
| 1 BHD = | 3.5936 CAD | 0.2783 BHD = | 1 CAD | 2023-08-30 |
| 1 BHD = | 3.5954 CAD | 0.2781 BHD = | 1 CAD | 2023-08-29 |
| 1 BHD = | 3.607 CAD | 0.2772 BHD = | 1 CAD | 2023-08-28 |
| 1 BHD = | 3.6041 CAD | 0.2775 BHD = | 1 CAD | 2023-08-27 |
| 1 BHD = | 3.6073 CAD | 0.2772 BHD = | 1 CAD | 2023-08-26 |
| 1 BHD = | 3.6097 CAD | 0.277 BHD = | 1 CAD | 2023-08-25 |
| 1 BHD = | 3.6017 CAD | 0.2776 BHD = | 1 CAD | 2023-08-24 |
| 1 BHD = | 3.5886 CAD | 0.2787 BHD = | 1 CAD | 2023-08-23 |
| 1 BHD = | 3.5948 CAD | 0.2782 BHD = | 1 CAD | 2023-08-22 |
| 1 BHD = | 3.5941 CAD | 0.2782 BHD = | 1 CAD | 2023-08-21 |
| 1 BHD = | 3.6039 CAD | 0.2775 BHD = | 1 CAD | 2023-08-20 |
| 1 BHD = | 3.5993 CAD | 0.2778 BHD = | 1 CAD | 2023-08-19 |
| 1 BHD = | 3.5993 CAD | 0.2778 BHD = | 1 CAD | 2023-08-18 |
| 1 BHD = | 3.5925 CAD | 0.2784 BHD = | 1 CAD | 2023-08-17 |
| 1 BHD = | 3.5911 CAD | 0.2785 BHD = | 1 CAD | 2023-08-16 |
| 1 BHD = | 3.5811 CAD | 0.2792 BHD = | 1 CAD | 2023-08-15 |
| 1 BHD = | 3.5721 CAD | 0.2799 BHD = | 1 CAD | 2023-08-14 |
| 1 BHD = | 3.557 CAD | 0.2811 BHD = | 1 CAD | 2023-08-13 |
| 1 BHD = | 3.5559 CAD | 0.2812 BHD = | 1 CAD | 2023-08-12 |
| 1 BHD = | 3.5656 CAD | 0.2805 BHD = | 1 CAD | 2023-08-11 |
| 1 BHD = | 3.5673 CAD | 0.2803 BHD = | 1 CAD | 2023-08-10 |
| 1 BHD = | 3.56 CAD | 0.2809 BHD = | 1 CAD | 2023-08-09 |
| 1 BHD = | 3.5589 CAD | 0.281 BHD = | 1 CAD | 2023-08-08 |
| 1 BHD = | 3.5467 CAD | 0.282 BHD = | 1 CAD | 2023-08-07 |
| 1 BHD = | 3.5754 CAD | 0.2797 BHD = | 1 CAD | 2023-08-06 |
| 1 BHD = | 3.5767 CAD | 0.2796 BHD = | 1 CAD | 2023-08-05 |
| 1 BHD = | 3.5504 CAD | 0.2817 BHD = | 1 CAD | 2023-08-04 |
| 1 BHD = | 3.5426 CAD | 0.2823 BHD = | 1 CAD | 2023-08-03 |
| 1 BHD = | 3.541 CAD | 0.2824 BHD = | 1 CAD | 2023-08-02 |
| 1 BHD = | 3.5193 CAD | 0.2841 BHD = | 1 CAD | 2023-08-01 |
| 1 BHD = | 3.4982 CAD | 0.2859 BHD = | 1 CAD | 2023-07-31 |
| 1 BHD = | 3.5281 CAD | 0.2834 BHD = | 1 CAD | 2023-07-30 |
| 1 BHD = | 3.5289 CAD | 0.2834 BHD = | 1 CAD | 2023-07-29 |
| 1 BHD = | 3.5149 CAD | 0.2845 BHD = | 1 CAD | 2023-07-28 |
| 1 BHD = | 3.5078 CAD | 0.2851 BHD = | 1 CAD | 2023-07-27 |
| 1 BHD = | 3.5033 CAD | 0.2854 BHD = | 1 CAD | 2023-07-26 |
| 1 BHD = | 3.4961 CAD | 0.286 BHD = | 1 CAD | 2023-07-25 |
| 1 BHD = | 3.4944 CAD | 0.2862 BHD = | 1 CAD | 2023-07-24 |
| 1 BHD = | 3.5086 CAD | 0.285 BHD = | 1 CAD | 2023-07-23 |
| 1 BHD = | 3.5127 CAD | 0.2847 BHD = | 1 CAD | 2023-07-22 |
| 1 BHD = | 3.5103 CAD | 0.2849 BHD = | 1 CAD | 2023-07-21 |
| 1 BHD = | 3.495 CAD | 0.2861 BHD = | 1 CAD | 2023-07-20 |
| 1 BHD = | 3.4916 CAD | 0.2864 BHD = | 1 CAD | 2023-07-19 |
| 1 BHD = | 3.4941 CAD | 0.2862 BHD = | 1 CAD | 2023-07-18 |
| 1 BHD = | 3.5006 CAD | 0.2857 BHD = | 1 CAD | 2023-07-17 |
| 1 BHD = | 3.5136 CAD | 0.2846 BHD = | 1 CAD | 2023-07-16 |
| 1 BHD = | 3.515 CAD | 0.2845 BHD = | 1 CAD | 2023-07-15 |
| 1 BHD = | 3.5104 CAD | 0.2849 BHD = | 1 CAD | 2023-07-14 |
| 1 BHD = | 3.4785 CAD | 0.2875 BHD = | 1 CAD | 2023-07-13 |
| 1 BHD = | 3.4978 CAD | 0.2859 BHD = | 1 CAD | 2023-07-12 |
| 1 BHD = | 3.5106 CAD | 0.2848 BHD = | 1 CAD | 2023-07-11 |
| 1 BHD = | 3.5221 CAD | 0.2839 BHD = | 1 CAD | 2023-07-10 |
| 1 BHD = | 3.5502 CAD | 0.2817 BHD = | 1 CAD | 2023-07-09 |
| 1 BHD = | 3.5541 CAD | 0.2814 BHD = | 1 CAD | 2023-07-08 |
| 1 BHD = | 3.5272 CAD | 0.2835 BHD = | 1 CAD | 2023-07-07 |
| 1 BHD = | 3.5452 CAD | 0.2821 BHD = | 1 CAD | 2023-07-06 |
| 1 BHD = | 3.5226 CAD | 0.2839 BHD = | 1 CAD | 2023-07-05 |
| 1 BHD = | 3.5078 CAD | 0.2851 BHD = | 1 CAD | 2023-07-04 |
| 1 BHD = | 3.514 CAD | 0.2846 BHD = | 1 CAD | 2023-07-03 |
| 1 BHD = | 3.5166 CAD | 0.2844 BHD = | 1 CAD | 2023-07-02 |
| 1 BHD = | 3.5169 CAD | 0.2843 BHD = | 1 CAD | 2023-07-01 |
| 1 BHD = | 3.5138 CAD | 0.2846 BHD = | 1 CAD | 2023-06-30 |
| 1 BHD = | 3.5155 CAD | 0.2845 BHD = | 1 CAD | 2023-06-29 |
| 1 BHD = | 3.5161 CAD | 0.2844 BHD = | 1 CAD | 2023-06-28 |
| 1 BHD = | 3.4998 CAD | 0.2857 BHD = | 1 CAD | 2023-06-27 |
| 1 BHD = | 3.489 CAD | 0.2866 BHD = | 1 CAD | 2023-06-26 |
| 1 BHD = | 3.5108 CAD | 0.2848 BHD = | 1 CAD | 2023-06-25 |
| 1 BHD = | 3.5053 CAD | 0.2853 BHD = | 1 CAD | 2023-06-23 |
| 1 BHD = | 3.4888 CAD | 0.2866 BHD = | 1 CAD | 2023-06-22 |
| 1 BHD = | 3.4917 CAD | 0.2864 BHD = | 1 CAD | 2023-06-21 |
| 1 BHD = | 3.5113 CAD | 0.2848 BHD = | 1 CAD | 2023-06-20 |
| 1 BHD = | 3.5043 CAD | 0.2854 BHD = | 1 CAD | 2023-06-19 |
| 1 BHD = | 3.5105 CAD | 0.2849 BHD = | 1 CAD | 2023-06-18 |
| 1 BHD = | 3.5183 CAD | 0.2842 BHD = | 1 CAD | 2023-06-17 |
| 1 BHD = | 3.5076 CAD | 0.2851 BHD = | 1 CAD | 2023-06-16 |
| 1 BHD = | 3.5085 CAD | 0.285 BHD = | 1 CAD | 2023-06-15 |
| 1 BHD = | 3.5351 CAD | 0.2829 BHD = | 1 CAD | 2023-06-14 |
| 1 BHD = | 3.5318 CAD | 0.2831 BHD = | 1 CAD | 2023-06-13 |
| 1 BHD = | 3.5458 CAD | 0.282 BHD = | 1 CAD | 2023-06-12 |
| 1 BHD = | 3.5394 CAD | 0.2825 BHD = | 1 CAD | 2023-06-11 |
| 1 BHD = | 3.5564 CAD | 0.2812 BHD = | 1 CAD | 2023-06-10 |
| 1 BHD = | 3.5556 CAD | 0.2812 BHD = | 1 CAD | 2023-06-09 |
| 1 BHD = | 3.5433 CAD | 0.2822 BHD = | 1 CAD | 2023-06-08 |
| 1 BHD = | 3.5486 CAD | 0.2818 BHD = | 1 CAD | 2023-06-07 |
| 1 BHD = | 3.5548 CAD | 0.2813 BHD = | 1 CAD | 2023-06-06 |
| 1 BHD = | 3.5656 CAD | 0.2805 BHD = | 1 CAD | 2023-06-05 |
| 1 BHD = | 3.5683 CAD | 0.2802 BHD = | 1 CAD | 2023-06-04 |
| 1 BHD = | 3.5672 CAD | 0.2803 BHD = | 1 CAD | 2023-06-03 |
| 1 BHD = | 3.5606 CAD | 0.2808 BHD = | 1 CAD | 2023-06-02 |
| 1 BHD = | 3.5677 CAD | 0.2803 BHD = | 1 CAD | 2023-06-01 |
| 1 BHD = | 3.6005 CAD | 0.2777 BHD = | 1 CAD | 2023-05-31 |
| 1 BHD = | 3.608 CAD | 0.2772 BHD = | 1 CAD | 2023-05-30 |
| 1 BHD = | 3.605 CAD | 0.2774 BHD = | 1 CAD | 2023-05-29 |
| 1 BHD = | 3.6111 CAD | 0.2769 BHD = | 1 CAD | 2023-05-28 |
| 1 BHD = | 3.6127 CAD | 0.2768 BHD = | 1 CAD | 2023-05-27 |
| 1 BHD = | 3.6117 CAD | 0.2769 BHD = | 1 CAD | 2023-05-26 |
| 1 BHD = | 3.6179 CAD | 0.2764 BHD = | 1 CAD | 2023-05-25 |
| 1 BHD = | 3.6059 CAD | 0.2773 BHD = | 1 CAD | 2023-05-24 |
| 1 BHD = | 3.5822 CAD | 0.2792 BHD = | 1 CAD | 2023-05-23 |
| 1 BHD = | 3.5884 CAD | 0.2787 BHD = | 1 CAD | 2023-05-22 |
| 1 BHD = | 3.5872 CAD | 0.2788 BHD = | 1 CAD | 2023-05-21 |
| 1 BHD = | 3.5863 CAD | 0.2788 BHD = | 1 CAD | 2023-05-20 |
| 1 BHD = | 3.5788 CAD | 0.2794 BHD = | 1 CAD | 2023-05-19 |
| 1 BHD = | 3.5822 CAD | 0.2792 BHD = | 1 CAD | 2023-05-18 |
| 1 BHD = | 3.5687 CAD | 0.2802 BHD = | 1 CAD | 2023-05-17 |
| 1 BHD = | 3.5751 CAD | 0.2797 BHD = | 1 CAD | 2023-05-16 |
| 1 BHD = | 3.6019 CAD | 0.2776 BHD = | 1 CAD | 2023-05-15 |
| 1 BHD = | 3.6252 CAD | 0.2759 BHD = | 1 CAD | 2023-05-14 |
| 1 BHD = | 3.6226 CAD | 0.276 BHD = | 1 CAD | 2023-05-13 |
| 1 BHD = | 3.616 CAD | 0.2765 BHD = | 1 CAD | 2023-05-12 |
| 1 BHD = | 3.5779 CAD | 0.2795 BHD = | 1 CAD | 2023-05-11 |
| 1 BHD = | 3.5475 CAD | 0.2819 BHD = | 1 CAD | 2023-05-10 |
| 1 BHD = | 3.5496 CAD | 0.2817 BHD = | 1 CAD | 2023-05-09 |
| 1 BHD = | 3.5474 CAD | 0.2819 BHD = | 1 CAD | 2023-05-08 |
| 1 BHD = | 3.5484 CAD | 0.2818 BHD = | 1 CAD | 2023-05-07 |
| 1 BHD = | 3.5747 CAD | 0.2797 BHD = | 1 CAD | 2023-05-06 |
| 1 BHD = | 3.5715 CAD | 0.28 BHD = | 1 CAD | 2023-05-05 |
| 1 BHD = | 3.5916 CAD | 0.2784 BHD = | 1 CAD | 2023-05-04 |
| 1 BHD = | 3.6096 CAD | 0.277 BHD = | 1 CAD | 2023-05-03 |
| 1 BHD = | 3.6135 CAD | 0.2767 BHD = | 1 CAD | 2023-05-02 |
| 1 BHD = | 3.6405 CAD | 0.2747 BHD = | 1 CAD | 2023-05-01 |
| 1 BHD = | 3.641 CAD | 0.2746 BHD = | 1 CAD | 2023-04-30 |
| 1 BHD = | 3.6216 CAD | 0.2761 BHD = | 1 CAD | 2023-04-29 |
| 1 BHD = | 3.6214 CAD | 0.2761 BHD = | 1 CAD | 2023-04-28 |
| 1 BHD = | 3.6051 CAD | 0.2774 BHD = | 1 CAD | 2023-04-27 |
| 1 BHD = | 3.6165 CAD | 0.2765 BHD = | 1 CAD | 2023-04-26 |
| 1 BHD = | 3.6149 CAD | 0.2766 BHD = | 1 CAD | 2023-04-25 |