Last Year History for BHD/BRL
BHD |
BRL |
BHD |
BRL |
Date |
1 BHD = |
13.244 BRL |
0.0755 BHD = |
1 BRL |
2024-03-28 |
1 BHD = |
13.2033 BRL |
0.0757 BHD = |
1 BRL |
2024-03-27 |
1 BHD = |
13.2041 BRL |
0.0757 BHD = |
1 BRL |
2024-03-26 |
1 BHD = |
13.2772 BRL |
0.0753 BHD = |
1 BRL |
2024-03-25 |
1 BHD = |
13.3273 BRL |
0.075 BHD = |
1 BRL |
2024-03-24 |
1 BHD = |
13.1937 BRL |
0.0758 BHD = |
1 BRL |
2024-03-23 |
1 BHD = |
13.1999 BRL |
0.0758 BHD = |
1 BRL |
2024-03-22 |
1 BHD = |
13.1764 BRL |
0.0759 BHD = |
1 BRL |
2024-03-21 |
1 BHD = |
13.3466 BRL |
0.0749 BHD = |
1 BRL |
2024-03-20 |
1 BHD = |
13.3481 BRL |
0.0749 BHD = |
1 BRL |
2024-03-19 |
1 BHD = |
13.2552 BRL |
0.0754 BHD = |
1 BRL |
2024-03-18 |
1 BHD = |
13.2519 BRL |
0.0755 BHD = |
1 BRL |
2024-03-17 |
1 BHD = |
13.2384 BRL |
0.0755 BHD = |
1 BRL |
2024-03-16 |
1 BHD = |
13.2523 BRL |
0.0755 BHD = |
1 BRL |
2024-03-15 |
1 BHD = |
13.1897 BRL |
0.0758 BHD = |
1 BRL |
2024-03-14 |
1 BHD = |
13.1861 BRL |
0.0758 BHD = |
1 BRL |
2024-03-13 |
1 BHD = |
13.2096 BRL |
0.0757 BHD = |
1 BRL |
2024-03-12 |
1 BHD = |
13.2211 BRL |
0.0756 BHD = |
1 BRL |
2024-03-11 |
1 BHD = |
13.2249 BRL |
0.0756 BHD = |
1 BRL |
2024-03-10 |
1 BHD = |
13.0922 BRL |
0.0764 BHD = |
1 BRL |
2024-03-09 |
1 BHD = |
13.094 BRL |
0.0764 BHD = |
1 BRL |
2024-03-08 |
1 BHD = |
13.1205 BRL |
0.0762 BHD = |
1 BRL |
2024-03-07 |
1 BHD = |
13.1585 BRL |
0.076 BHD = |
1 BRL |
2024-03-06 |
1 BHD = |
13.1253 BRL |
0.0762 BHD = |
1 BRL |
2024-03-05 |
1 BHD = |
13.1484 BRL |
0.0761 BHD = |
1 BRL |
2024-03-04 |
1 BHD = |
13.188 BRL |
0.0758 BHD = |
1 BRL |
2024-03-03 |
1 BHD = |
13.1822 BRL |
0.0759 BHD = |
1 BRL |
2024-03-02 |
1 BHD = |
13.1907 BRL |
0.0758 BHD = |
1 BRL |
2024-03-01 |
1 BHD = |
13.1801 BRL |
0.0759 BHD = |
1 BRL |
2024-02-29 |
1 BHD = |
13.0881 BRL |
0.0764 BHD = |
1 BRL |
2024-02-28 |
1 BHD = |
13.2112 BRL |
0.0757 BHD = |
1 BRL |
2024-02-27 |
1 BHD = |
13.2533 BRL |
0.0755 BHD = |
1 BRL |
2024-02-26 |
1 BHD = |
13.267 BRL |
0.0754 BHD = |
1 BRL |
2024-02-25 |
1 BHD = |
13.1677 BRL |
0.0759 BHD = |
1 BRL |
2024-02-24 |
1 BHD = |
13.1731 BRL |
0.0759 BHD = |
1 BRL |
2024-02-23 |
1 BHD = |
13.1062 BRL |
0.0763 BHD = |
1 BRL |
2024-02-22 |
1 BHD = |
13.0787 BRL |
0.0765 BHD = |
1 BRL |
2024-02-21 |
1 BHD = |
13.1514 BRL |
0.076 BHD = |
1 BRL |
2024-02-20 |
1 BHD = |
13.1774 BRL |
0.0759 BHD = |
1 BRL |
2024-02-19 |
1 BHD = |
13.1757 BRL |
0.0759 BHD = |
1 BRL |
2024-02-18 |
1 BHD = |
13.2284 BRL |
0.0756 BHD = |
1 BRL |
2024-02-17 |
1 BHD = |
13.1962 BRL |
0.0758 BHD = |
1 BRL |
2024-02-16 |
1 BHD = |
13.1956 BRL |
0.0758 BHD = |
1 BRL |
2024-02-15 |
1 BHD = |
13.1415 BRL |
0.0761 BHD = |
1 BRL |
2024-02-14 |
1 BHD = |
13.144 BRL |
0.0761 BHD = |
1 BRL |
2024-02-13 |
1 BHD = |
13.1421 BRL |
0.0761 BHD = |
1 BRL |
2024-02-12 |
1 BHD = |
13.1571 BRL |
0.076 BHD = |
1 BRL |
2024-02-11 |
1 BHD = |
13.1545 BRL |
0.076 BHD = |
1 BRL |
2024-02-10 |
1 BHD = |
13.2436 BRL |
0.0755 BHD = |
1 BRL |
2024-02-09 |
1 BHD = |
13.1895 BRL |
0.0758 BHD = |
1 BRL |
2024-02-08 |
1 BHD = |
13.1741 BRL |
0.0759 BHD = |
1 BRL |
2024-02-07 |
1 BHD = |
13.2283 BRL |
0.0756 BHD = |
1 BRL |
2024-02-06 |
1 BHD = |
13.1847 BRL |
0.0758 BHD = |
1 BRL |
2024-02-05 |
1 BHD = |
13.0883 BRL |
0.0764 BHD = |
1 BRL |
2024-02-04 |
1 BHD = |
13.0273 BRL |
0.0768 BHD = |
1 BRL |
2024-02-03 |
1 BHD = |
13.0437 BRL |
0.0767 BHD = |
1 BRL |
2024-02-02 |
1 BHD = |
13.1393 BRL |
0.0761 BHD = |
1 BRL |
2024-02-01 |
1 BHD = |
13.1329 BRL |
0.0761 BHD = |
1 BRL |
2024-01-31 |
1 BHD = |
13.1363 BRL |
0.0761 BHD = |
1 BRL |
2024-01-30 |
1 BHD = |
13.0468 BRL |
0.0766 BHD = |
1 BRL |
2024-01-29 |
1 BHD = |
13.0276 BRL |
0.0768 BHD = |
1 BRL |
2024-01-28 |
1 BHD = |
13.0446 BRL |
0.0767 BHD = |
1 BRL |
2024-01-27 |
1 BHD = |
13.0458 BRL |
0.0767 BHD = |
1 BRL |
2024-01-26 |
1 BHD = |
13.0902 BRL |
0.0764 BHD = |
1 BRL |
2024-01-25 |
1 BHD = |
13.1454 BRL |
0.0761 BHD = |
1 BRL |
2024-01-24 |
1 BHD = |
13.2367 BRL |
0.0755 BHD = |
1 BRL |
2024-01-23 |
1 BHD = |
13.0721 BRL |
0.0765 BHD = |
1 BRL |
2024-01-22 |
1 BHD = |
13.1152 BRL |
0.0762 BHD = |
1 BRL |
2024-01-21 |
1 BHD = |
13.0844 BRL |
0.0764 BHD = |
1 BRL |
2024-01-20 |
1 BHD = |
13.0732 BRL |
0.0765 BHD = |
1 BRL |
2024-01-19 |
1 BHD = |
13.095 BRL |
0.0764 BHD = |
1 BRL |
2024-01-18 |
1 BHD = |
13.0715 BRL |
0.0765 BHD = |
1 BRL |
2024-01-17 |
1 BHD = |
12.9017 BRL |
0.0775 BHD = |
1 BRL |
2024-01-16 |
1 BHD = |
12.9219 BRL |
0.0774 BHD = |
1 BRL |
2024-01-15 |
1 BHD = |
12.8962 BRL |
0.0775 BHD = |
1 BRL |
2024-01-14 |
1 BHD = |
12.8946 BRL |
0.0776 BHD = |
1 BRL |
2024-01-13 |
1 BHD = |
12.9217 BRL |
0.0774 BHD = |
1 BRL |
2024-01-12 |
1 BHD = |
12.9796 BRL |
0.077 BHD = |
1 BRL |
2024-01-11 |
1 BHD = |
13.0165 BRL |
0.0768 BHD = |
1 BRL |
2024-01-10 |
1 BHD = |
12.9223 BRL |
0.0774 BHD = |
1 BRL |
2024-01-09 |
1 BHD = |
12.9406 BRL |
0.0773 BHD = |
1 BRL |
2024-01-08 |
1 BHD = |
12.9845 BRL |
0.077 BHD = |
1 BRL |
2024-01-07 |
1 BHD = |
12.9859 BRL |
0.077 BHD = |
1 BRL |
2024-01-06 |
1 BHD = |
12.9914 BRL |
0.077 BHD = |
1 BRL |
2024-01-05 |
1 BHD = |
13.0532 BRL |
0.0766 BHD = |
1 BRL |
2024-01-04 |
1 BHD = |
13.0652 BRL |
0.0765 BHD = |
1 BRL |
2024-01-03 |
1 BHD = |
12.8784 BRL |
0.0776 BHD = |
1 BRL |
2024-01-02 |
1 BHD = |
12.8447 BRL |
0.0779 BHD = |
1 BRL |
2024-01-01 |
1 BHD = |
12.8526 BRL |
0.0778 BHD = |
1 BRL |
2023-12-31 |
1 BHD = |
12.8736 BRL |
0.0777 BHD = |
1 BRL |
2023-12-30 |
1 BHD = |
12.873 BRL |
0.0777 BHD = |
1 BRL |
2023-12-29 |
1 BHD = |
12.8072 BRL |
0.0781 BHD = |
1 BRL |
2023-12-28 |
1 BHD = |
12.773 BRL |
0.0783 BHD = |
1 BRL |
2023-12-27 |
1 BHD = |
12.9883 BRL |
0.077 BHD = |
1 BRL |
2023-12-26 |
1 BHD = |
13.0078 BRL |
0.0769 BHD = |
1 BRL |
2023-12-25 |
1 BHD = |
12.9625 BRL |
0.0771 BHD = |
1 BRL |
2023-12-24 |
1 BHD = |
12.9085 BRL |
0.0775 BHD = |
1 BRL |
2023-12-23 |
1 BHD = |
12.9572 BRL |
0.0772 BHD = |
1 BRL |
2023-12-22 |
1 BHD = |
13.0386 BRL |
0.0767 BHD = |
1 BRL |
2023-12-21 |
1 BHD = |
12.9178 BRL |
0.0774 BHD = |
1 BRL |
2023-12-20 |
1 BHD = |
12.9914 BRL |
0.077 BHD = |
1 BRL |
2023-12-19 |
1 BHD = |
13.1288 BRL |
0.0762 BHD = |
1 BRL |
2023-12-18 |
1 BHD = |
13.0402 BRL |
0.0767 BHD = |
1 BRL |
2023-12-17 |
1 BHD = |
13.0284 BRL |
0.0768 BHD = |
1 BRL |
2023-12-16 |
1 BHD = |
13.0427 BRL |
0.0767 BHD = |
1 BRL |
2023-12-15 |
1 BHD = |
13.0504 BRL |
0.0766 BHD = |
1 BRL |
2023-12-14 |
1 BHD = |
13.1731 BRL |
0.0759 BHD = |
1 BRL |
2023-12-13 |
1 BHD = |
13.1004 BRL |
0.0763 BHD = |
1 BRL |
2023-12-12 |
1 BHD = |
13.045 BRL |
0.0767 BHD = |
1 BRL |
2023-12-11 |
1 BHD = |
13.0197 BRL |
0.0768 BHD = |
1 BRL |
2023-12-10 |
1 BHD = |
13.0697 BRL |
0.0765 BHD = |
1 BRL |
2023-12-09 |
1 BHD = |
13.0272 BRL |
0.0768 BHD = |
1 BRL |
2023-12-08 |
1 BHD = |
13.0066 BRL |
0.0769 BHD = |
1 BRL |
2023-12-07 |
1 BHD = |
13.0726 BRL |
0.0765 BHD = |
1 BRL |
2023-12-06 |
1 BHD = |
13.1178 BRL |
0.0762 BHD = |
1 BRL |
2023-12-05 |
1 BHD = |
12.9461 BRL |
0.0772 BHD = |
1 BRL |
2023-12-03 |
1 BHD = |
13.0063 BRL |
0.0769 BHD = |
1 BRL |
2023-12-02 |
1 BHD = |
12.9507 BRL |
0.0772 BHD = |
1 BRL |
2023-12-01 |
1 BHD = |
13.0646 BRL |
0.0765 BHD = |
1 BRL |
2023-11-30 |
1 BHD = |
13.018 BRL |
0.0768 BHD = |
1 BRL |
2023-11-29 |
1 BHD = |
12.929 BRL |
0.0773 BHD = |
1 BRL |
2023-11-28 |
1 BHD = |
12.9926 BRL |
0.077 BHD = |
1 BRL |
2023-11-27 |
1 BHD = |
13.0519 BRL |
0.0766 BHD = |
1 BRL |
2023-11-26 |
1 BHD = |
12.9761 BRL |
0.0771 BHD = |
1 BRL |
2023-11-25 |
1 BHD = |
13.0068 BRL |
0.0769 BHD = |
1 BRL |
2023-11-24 |
1 BHD = |
13.009 BRL |
0.0769 BHD = |
1 BRL |
2023-11-23 |
1 BHD = |
13.018 BRL |
0.0768 BHD = |
1 BRL |
2023-11-22 |
1 BHD = |
13.0011 BRL |
0.0769 BHD = |
1 BRL |
2023-11-21 |
1 BHD = |
12.8763 BRL |
0.0777 BHD = |
1 BRL |
2023-11-20 |
1 BHD = |
13.0741 BRL |
0.0765 BHD = |
1 BRL |
2023-11-19 |
1 BHD = |
13.0722 BRL |
0.0765 BHD = |
1 BRL |
2023-11-18 |
1 BHD = |
13.0139 BRL |
0.0768 BHD = |
1 BRL |
2023-11-17 |
1 BHD = |
12.902 BRL |
0.0775 BHD = |
1 BRL |
2023-11-16 |
1 BHD = |
12.8981 BRL |
0.0775 BHD = |
1 BRL |
2023-11-15 |
1 BHD = |
12.9076 BRL |
0.0775 BHD = |
1 BRL |
2023-11-14 |
1 BHD = |
13.0176 BRL |
0.0768 BHD = |
1 BRL |
2023-11-13 |
1 BHD = |
13.0894 BRL |
0.0764 BHD = |
1 BRL |
2023-11-12 |
1 BHD = |
13.0617 BRL |
0.0766 BHD = |
1 BRL |
2023-11-11 |
1 BHD = |
13.0122 BRL |
0.0769 BHD = |
1 BRL |
2023-11-10 |
1 BHD = |
13.0911 BRL |
0.0764 BHD = |
1 BRL |
2023-11-09 |
1 BHD = |
13.027 BRL |
0.0768 BHD = |
1 BRL |
2023-11-08 |
1 BHD = |
12.924 BRL |
0.0774 BHD = |
1 BRL |
2023-11-07 |
1 BHD = |
12.9478 BRL |
0.0772 BHD = |
1 BRL |
2023-11-06 |
1 BHD = |
13.1031 BRL |
0.0763 BHD = |
1 BRL |
2023-11-05 |
1 BHD = |
13.1031 BRL |
0.0763 BHD = |
1 BRL |
2023-11-04 |
1 BHD = |
12.9968 BRL |
0.0769 BHD = |
1 BRL |
2023-11-03 |
1 BHD = |
13.1395 BRL |
0.0761 BHD = |
1 BRL |
2023-11-02 |
1 BHD = |
13.1394 BRL |
0.0761 BHD = |
1 BRL |
2023-11-01 |
1 BHD = |
13.3525 BRL |
0.0749 BHD = |
1 BRL |
2023-10-31 |
1 BHD = |
13.3858 BRL |
0.0747 BHD = |
1 BRL |
2023-10-30 |
1 BHD = |
13.3291 BRL |
0.075 BHD = |
1 BRL |
2023-10-29 |
1 BHD = |
13.3282 BRL |
0.075 BHD = |
1 BRL |
2023-10-28 |
1 BHD = |
13.3022 BRL |
0.0752 BHD = |
1 BRL |
2023-10-27 |
1 BHD = |
13.2258 BRL |
0.0756 BHD = |
1 BRL |
2023-10-26 |
1 BHD = |
13.2517 BRL |
0.0755 BHD = |
1 BRL |
2023-10-25 |
1 BHD = |
13.2433 BRL |
0.0755 BHD = |
1 BRL |
2023-10-24 |
1 BHD = |
13.2982 BRL |
0.0752 BHD = |
1 BRL |
2023-10-23 |
1 BHD = |
13.375 BRL |
0.0748 BHD = |
1 BRL |
2023-10-22 |
1 BHD = |
13.3796 BRL |
0.0747 BHD = |
1 BRL |
2023-10-21 |
1 BHD = |
13.4102 BRL |
0.0746 BHD = |
1 BRL |
2023-10-20 |
1 BHD = |
13.4356 BRL |
0.0744 BHD = |
1 BRL |
2023-10-19 |
1 BHD = |
13.4165 BRL |
0.0745 BHD = |
1 BRL |
2023-10-18 |
1 BHD = |
13.3654 BRL |
0.0748 BHD = |
1 BRL |
2023-10-17 |
1 BHD = |
13.3666 BRL |
0.0748 BHD = |
1 BRL |
2023-10-16 |
1 BHD = |
13.3881 BRL |
0.0747 BHD = |
1 BRL |
2023-10-15 |
1 BHD = |
13.4719 BRL |
0.0742 BHD = |
1 BRL |
2023-10-14 |
1 BHD = |
13.4744 BRL |
0.0742 BHD = |
1 BRL |
2023-10-13 |
1 BHD = |
13.3875 BRL |
0.0747 BHD = |
1 BRL |
2023-10-12 |
1 BHD = |
13.3961 BRL |
0.0746 BHD = |
1 BRL |
2023-10-11 |
1 BHD = |
13.3992 BRL |
0.0746 BHD = |
1 BRL |
2023-10-10 |
1 BHD = |
13.6282 BRL |
0.0734 BHD = |
1 BRL |
2023-10-09 |
1 BHD = |
13.7156 BRL |
0.0729 BHD = |
1 BRL |
2023-10-08 |
1 BHD = |
13.6165 BRL |
0.0734 BHD = |
1 BRL |
2023-10-07 |
1 BHD = |
13.6597 BRL |
0.0732 BHD = |
1 BRL |
2023-10-06 |
1 BHD = |
13.7047 BRL |
0.073 BHD = |
1 BRL |
2023-10-05 |
1 BHD = |
13.6763 BRL |
0.0731 BHD = |
1 BRL |
2023-10-04 |
1 BHD = |
13.7068 BRL |
0.073 BHD = |
1 BRL |
2023-10-03 |
1 BHD = |
13.4292 BRL |
0.0745 BHD = |
1 BRL |
2023-10-02 |
1 BHD = |
13.3186 BRL |
0.0751 BHD = |
1 BRL |
2023-10-01 |
1 BHD = |
13.3175 BRL |
0.0751 BHD = |
1 BRL |
2023-09-30 |
1 BHD = |
13.3492 BRL |
0.0749 BHD = |
1 BRL |
2023-09-29 |
1 BHD = |
13.3522 BRL |
0.0749 BHD = |
1 BRL |
2023-09-28 |
1 BHD = |
13.3799 BRL |
0.0747 BHD = |
1 BRL |
2023-09-27 |
1 BHD = |
13.2301 BRL |
0.0756 BHD = |
1 BRL |
2023-09-26 |
1 BHD = |
13.1823 BRL |
0.0759 BHD = |
1 BRL |
2023-09-25 |
1 BHD = |
13.1399 BRL |
0.0761 BHD = |
1 BRL |
2023-09-24 |
1 BHD = |
13.097 BRL |
0.0764 BHD = |
1 BRL |
2023-09-23 |
1 BHD = |
13.0932 BRL |
0.0764 BHD = |
1 BRL |
2023-09-22 |
1 BHD = |
13.0973 BRL |
0.0764 BHD = |
1 BRL |
2023-09-21 |
1 BHD = |
12.9477 BRL |
0.0772 BHD = |
1 BRL |
2023-09-20 |
1 BHD = |
12.9125 BRL |
0.0774 BHD = |
1 BRL |
2023-09-19 |
1 BHD = |
12.8775 BRL |
0.0777 BHD = |
1 BRL |
2023-09-18 |
1 BHD = |
12.9328 BRL |
0.0773 BHD = |
1 BRL |
2023-09-17 |
1 BHD = |
12.9289 BRL |
0.0773 BHD = |
1 BRL |
2023-09-16 |
1 BHD = |
12.91 BRL |
0.0775 BHD = |
1 BRL |
2023-09-15 |
1 BHD = |
12.9188 BRL |
0.0774 BHD = |
1 BRL |
2023-09-14 |
1 BHD = |
13.0413 BRL |
0.0767 BHD = |
1 BRL |
2023-09-13 |
1 BHD = |
13.1226 BRL |
0.0762 BHD = |
1 BRL |
2023-09-12 |
1 BHD = |
13.0799 BRL |
0.0765 BHD = |
1 BRL |
2023-09-11 |
1 BHD = |
13.2038 BRL |
0.0757 BHD = |
1 BRL |
2023-09-10 |
1 BHD = |
13.2275 BRL |
0.0756 BHD = |
1 BRL |
2023-09-09 |
1 BHD = |
13.2286 BRL |
0.0756 BHD = |
1 BRL |
2023-09-08 |
1 BHD = |
13.2041 BRL |
0.0757 BHD = |
1 BRL |
2023-09-07 |
1 BHD = |
13.2043 BRL |
0.0757 BHD = |
1 BRL |
2023-09-06 |
1 BHD = |
13.1769 BRL |
0.0759 BHD = |
1 BRL |
2023-09-05 |
1 BHD = |
13.0956 BRL |
0.0764 BHD = |
1 BRL |
2023-09-04 |
1 BHD = |
13.1443 BRL |
0.0761 BHD = |
1 BRL |
2023-09-03 |
1 BHD = |
13.0645 BRL |
0.0765 BHD = |
1 BRL |
2023-09-02 |
1 BHD = |
13.1262 BRL |
0.0762 BHD = |
1 BRL |
2023-09-01 |
1 BHD = |
13.143 BRL |
0.0761 BHD = |
1 BRL |
2023-08-31 |
1 BHD = |
12.9702 BRL |
0.0771 BHD = |
1 BRL |
2023-08-30 |
1 BHD = |
12.8724 BRL |
0.0777 BHD = |
1 BRL |
2023-08-29 |
1 BHD = |
12.9283 BRL |
0.0773 BHD = |
1 BRL |
2023-08-28 |
1 BHD = |
12.9142 BRL |
0.0774 BHD = |
1 BRL |
2023-08-27 |
1 BHD = |
12.9187 BRL |
0.0774 BHD = |
1 BRL |
2023-08-26 |
1 BHD = |
12.9563 BRL |
0.0772 BHD = |
1 BRL |
2023-08-25 |
1 BHD = |
12.9476 BRL |
0.0772 BHD = |
1 BRL |
2023-08-24 |
1 BHD = |
12.8831 BRL |
0.0776 BHD = |
1 BRL |
2023-08-23 |
1 BHD = |
13.0978 BRL |
0.0763 BHD = |
1 BRL |
2023-08-22 |
1 BHD = |
13.213 BRL |
0.0757 BHD = |
1 BRL |
2023-08-21 |
1 BHD = |
13.2145 BRL |
0.0757 BHD = |
1 BRL |
2023-08-20 |
1 BHD = |
13.186 BRL |
0.0758 BHD = |
1 BRL |
2023-08-19 |
1 BHD = |
13.1846 BRL |
0.0758 BHD = |
1 BRL |
2023-08-18 |
1 BHD = |
13.2016 BRL |
0.0757 BHD = |
1 BRL |
2023-08-17 |
1 BHD = |
13.2366 BRL |
0.0755 BHD = |
1 BRL |
2023-08-16 |
1 BHD = |
13.2296 BRL |
0.0756 BHD = |
1 BRL |
2023-08-15 |
1 BHD = |
13.1685 BRL |
0.0759 BHD = |
1 BRL |
2023-08-14 |
1 BHD = |
12.982 BRL |
0.077 BHD = |
1 BRL |
2023-08-13 |
1 BHD = |
12.9852 BRL |
0.077 BHD = |
1 BRL |
2023-08-12 |
1 BHD = |
13.0159 BRL |
0.0768 BHD = |
1 BRL |
2023-08-11 |
1 BHD = |
12.9811 BRL |
0.077 BHD = |
1 BRL |
2023-08-10 |
1 BHD = |
13.0041 BRL |
0.0769 BHD = |
1 BRL |
2023-08-09 |
1 BHD = |
12.9978 BRL |
0.0769 BHD = |
1 BRL |
2023-08-08 |
1 BHD = |
12.9987 BRL |
0.0769 BHD = |
1 BRL |
2023-08-07 |
1 BHD = |
13.0466 BRL |
0.0766 BHD = |
1 BRL |
2023-08-06 |
1 BHD = |
13.0239 BRL |
0.0768 BHD = |
1 BRL |
2023-08-05 |
1 BHD = |
12.9283 BRL |
0.0773 BHD = |
1 BRL |
2023-08-04 |
1 BHD = |
13.0486 BRL |
0.0766 BHD = |
1 BRL |
2023-08-03 |
1 BHD = |
12.765 BRL |
0.0783 BHD = |
1 BRL |
2023-08-02 |
1 BHD = |
12.716 BRL |
0.0786 BHD = |
1 BRL |
2023-08-01 |
1 BHD = |
12.5362 BRL |
0.0798 BHD = |
1 BRL |
2023-07-31 |
1 BHD = |
12.5849 BRL |
0.0795 BHD = |
1 BRL |
2023-07-30 |
1 BHD = |
12.6009 BRL |
0.0794 BHD = |
1 BRL |
2023-07-29 |
1 BHD = |
12.5508 BRL |
0.0797 BHD = |
1 BRL |
2023-07-28 |
1 BHD = |
12.5823 BRL |
0.0795 BHD = |
1 BRL |
2023-07-27 |
1 BHD = |
12.5693 BRL |
0.0796 BHD = |
1 BRL |
2023-07-26 |
1 BHD = |
12.6051 BRL |
0.0793 BHD = |
1 BRL |
2023-07-25 |
1 BHD = |
12.5419 BRL |
0.0797 BHD = |
1 BRL |
2023-07-24 |
1 BHD = |
12.6763 BRL |
0.0789 BHD = |
1 BRL |
2023-07-23 |
1 BHD = |
12.6814 BRL |
0.0789 BHD = |
1 BRL |
2023-07-22 |
1 BHD = |
12.7217 BRL |
0.0786 BHD = |
1 BRL |
2023-07-21 |
1 BHD = |
12.7293 BRL |
0.0786 BHD = |
1 BRL |
2023-07-20 |
1 BHD = |
12.7092 BRL |
0.0787 BHD = |
1 BRL |
2023-07-19 |
1 BHD = |
12.7594 BRL |
0.0784 BHD = |
1 BRL |
2023-07-18 |
1 BHD = |
12.749 BRL |
0.0784 BHD = |
1 BRL |
2023-07-17 |
1 BHD = |
12.7273 BRL |
0.0786 BHD = |
1 BRL |
2023-07-16 |
1 BHD = |
12.7625 BRL |
0.0784 BHD = |
1 BRL |
2023-07-15 |
1 BHD = |
12.7128 BRL |
0.0787 BHD = |
1 BRL |
2023-07-14 |
1 BHD = |
12.7232 BRL |
0.0786 BHD = |
1 BRL |
2023-07-13 |
1 BHD = |
12.7846 BRL |
0.0782 BHD = |
1 BRL |
2023-07-12 |
1 BHD = |
12.8762 BRL |
0.0777 BHD = |
1 BRL |
2023-07-11 |
1 BHD = |
12.9958 BRL |
0.0769 BHD = |
1 BRL |
2023-07-10 |
1 BHD = |
13.0265 BRL |
0.0768 BHD = |
1 BRL |
2023-07-09 |
1 BHD = |
13.0163 BRL |
0.0768 BHD = |
1 BRL |
2023-07-08 |
1 BHD = |
12.95 BRL |
0.0772 BHD = |
1 BRL |
2023-07-07 |
1 BHD = |
13.0523 BRL |
0.0766 BHD = |
1 BRL |
2023-07-06 |
1 BHD = |
12.8615 BRL |
0.0778 BHD = |
1 BRL |
2023-07-05 |
1 BHD = |
12.8414 BRL |
0.0779 BHD = |
1 BRL |
2023-07-04 |
1 BHD = |
12.7532 BRL |
0.0784 BHD = |
1 BRL |
2023-07-03 |
1 BHD = |
12.707 BRL |
0.0787 BHD = |
1 BRL |
2023-07-02 |
1 BHD = |
12.7179 BRL |
0.0786 BHD = |
1 BRL |
2023-07-01 |
1 BHD = |
12.7064 BRL |
0.0787 BHD = |
1 BRL |
2023-06-30 |
1 BHD = |
12.8824 BRL |
0.0776 BHD = |
1 BRL |
2023-06-29 |
1 BHD = |
12.8731 BRL |
0.0777 BHD = |
1 BRL |
2023-06-28 |
1 BHD = |
12.7655 BRL |
0.0783 BHD = |
1 BRL |
2023-06-27 |
1 BHD = |
12.6481 BRL |
0.0791 BHD = |
1 BRL |
2023-06-26 |
1 BHD = |
12.749 BRL |
0.0784 BHD = |
1 BRL |
2023-06-25 |
1 BHD = |
12.6889 BRL |
0.0788 BHD = |
1 BRL |
2023-06-23 |
1 BHD = |
12.6619 BRL |
0.079 BHD = |
1 BRL |
2023-06-22 |
1 BHD = |
12.6343 BRL |
0.0791 BHD = |
1 BRL |
2023-06-21 |
1 BHD = |
12.7083 BRL |
0.0787 BHD = |
1 BRL |
2023-06-20 |
1 BHD = |
12.6742 BRL |
0.0789 BHD = |
1 BRL |
2023-06-19 |
1 BHD = |
12.8226 BRL |
0.078 BHD = |
1 BRL |
2023-06-18 |
1 BHD = |
12.8267 BRL |
0.078 BHD = |
1 BRL |
2023-06-17 |
1 BHD = |
12.7876 BRL |
0.0782 BHD = |
1 BRL |
2023-06-16 |
1 BHD = |
12.7618 BRL |
0.0784 BHD = |
1 BRL |
2023-06-15 |
1 BHD = |
12.7748 BRL |
0.0783 BHD = |
1 BRL |
2023-06-14 |
1 BHD = |
12.8974 BRL |
0.0775 BHD = |
1 BRL |
2023-06-13 |
1 BHD = |
12.8975 BRL |
0.0775 BHD = |
1 BRL |
2023-06-12 |
1 BHD = |
12.9483 BRL |
0.0772 BHD = |
1 BRL |
2023-06-11 |
1 BHD = |
12.9494 BRL |
0.0772 BHD = |
1 BRL |
2023-06-10 |
1 BHD = |
12.9239 BRL |
0.0774 BHD = |
1 BRL |
2023-06-09 |
1 BHD = |
13.0593 BRL |
0.0766 BHD = |
1 BRL |
2023-06-08 |
1 BHD = |
13.0614 BRL |
0.0766 BHD = |
1 BRL |
2023-06-07 |
1 BHD = |
13.0325 BRL |
0.0767 BHD = |
1 BRL |
2023-06-06 |
1 BHD = |
13.0695 BRL |
0.0765 BHD = |
1 BRL |
2023-06-05 |
1 BHD = |
13.1733 BRL |
0.0759 BHD = |
1 BRL |
2023-06-04 |
1 BHD = |
13.1702 BRL |
0.0759 BHD = |
1 BRL |
2023-06-03 |
1 BHD = |
13.153 BRL |
0.076 BHD = |
1 BRL |
2023-06-02 |
1 BHD = |
13.3035 BRL |
0.0752 BHD = |
1 BRL |
2023-06-01 |
1 BHD = |
13.4116 BRL |
0.0746 BHD = |
1 BRL |
2023-05-31 |
1 BHD = |
13.3596 BRL |
0.0749 BHD = |
1 BRL |
2023-05-30 |
1 BHD = |
13.3152 BRL |
0.0751 BHD = |
1 BRL |
2023-05-29 |
1 BHD = |
13.2516 BRL |
0.0755 BHD = |
1 BRL |
2023-05-28 |
1 BHD = |
13.2514 BRL |
0.0755 BHD = |
1 BRL |
2023-05-27 |
1 BHD = |
13.2478 BRL |
0.0755 BHD = |
1 BRL |
2023-05-26 |
1 BHD = |
13.3581 BRL |
0.0749 BHD = |
1 BRL |
2023-05-25 |
1 BHD = |
13.1577 BRL |
0.076 BHD = |
1 BRL |
2023-05-24 |
1 BHD = |
13.1914 BRL |
0.0758 BHD = |
1 BRL |
2023-05-23 |
1 BHD = |
13.2008 BRL |
0.0758 BHD = |
1 BRL |
2023-05-22 |
1 BHD = |
13.2824 BRL |
0.0753 BHD = |
1 BRL |
2023-05-21 |
1 BHD = |
13.2878 BRL |
0.0753 BHD = |
1 BRL |
2023-05-20 |
1 BHD = |
13.2592 BRL |
0.0754 BHD = |
1 BRL |
2023-05-19 |
1 BHD = |
13.1717 BRL |
0.0759 BHD = |
1 BRL |
2023-05-18 |
1 BHD = |
13.0998 BRL |
0.0763 BHD = |
1 BRL |
2023-05-17 |
1 BHD = |
13.1045 BRL |
0.0763 BHD = |
1 BRL |
2023-05-16 |
1 BHD = |
13.0777 BRL |
0.0765 BHD = |
1 BRL |
2023-05-15 |
1 BHD = |
13.1641 BRL |
0.076 BHD = |
1 BRL |
2023-05-14 |
1 BHD = |
12.9496 BRL |
0.0772 BHD = |
1 BRL |
2023-05-13 |
1 BHD = |
13.0507 BRL |
0.0766 BHD = |
1 BRL |
2023-05-12 |
1 BHD = |
13.0776 BRL |
0.0765 BHD = |
1 BRL |
2023-05-11 |
1 BHD = |
13.1167 BRL |
0.0762 BHD = |
1 BRL |
2023-05-10 |
1 BHD = |
13.2261 BRL |
0.0756 BHD = |
1 BRL |
2023-05-09 |
1 BHD = |
13.2889 BRL |
0.0753 BHD = |
1 BRL |
2023-05-08 |
1 BHD = |
13.1396 BRL |
0.0761 BHD = |
1 BRL |
2023-05-07 |
1 BHD = |
13.1393 BRL |
0.0761 BHD = |
1 BRL |
2023-05-06 |
1 BHD = |
13.1374 BRL |
0.0761 BHD = |
1 BRL |
2023-05-05 |
1 BHD = |
13.2206 BRL |
0.0756 BHD = |
1 BRL |
2023-05-04 |
1 BHD = |
13.2518 BRL |
0.0755 BHD = |
1 BRL |
2023-05-03 |
1 BHD = |
13.3668 BRL |
0.0748 BHD = |
1 BRL |
2023-05-02 |
1 BHD = |
13.4109 BRL |
0.0746 BHD = |
1 BRL |
2023-05-01 |
1 BHD = |
13.4058 BRL |
0.0746 BHD = |
1 BRL |
2023-04-30 |
1 BHD = |
13.2283 BRL |
0.0756 BHD = |
1 BRL |
2023-04-29 |
1 BHD = |
13.2267 BRL |
0.0756 BHD = |
1 BRL |
2023-04-28 |
1 BHD = |
13.2014 BRL |
0.0757 BHD = |
1 BRL |
2023-04-27 |
1 BHD = |
13.3811 BRL |
0.0747 BHD = |
1 BRL |
2023-04-26 |
1 BHD = |
13.4087 BRL |
0.0746 BHD = |
1 BRL |
2023-04-25 |
1 BHD = |
13.3596 BRL |
0.0749 BHD = |
1 BRL |
2023-04-24 |
1 BHD = |
13.3981 BRL |
0.0746 BHD = |
1 BRL |
2023-04-23 |
1 BHD = |
13.3986 BRL |
0.0746 BHD = |
1 BRL |
2023-04-22 |
1 BHD = |
13.3928 BRL |
0.0747 BHD = |
1 BRL |
2023-04-21 |
1 BHD = |
13.3921 BRL |
0.0747 BHD = |
1 BRL |
2023-04-20 |
1 BHD = |
13.4641 BRL |
0.0743 BHD = |
1 BRL |
2023-04-19 |
1 BHD = |
13.2237 BRL |
0.0756 BHD = |
1 BRL |
2023-04-18 |
1 BHD = |
13.1616 BRL |
0.076 BHD = |
1 BRL |
2023-04-17 |
1 BHD = |
13.0788 BRL |
0.0765 BHD = |
1 BRL |
2023-04-16 |
1 BHD = |
13.0893 BRL |
0.0764 BHD = |
1 BRL |
2023-04-15 |
1 BHD = |
13.0211 BRL |
0.0768 BHD = |
1 BRL |
2023-04-14 |
1 BHD = |
13.0706 BRL |
0.0765 BHD = |
1 BRL |
2023-04-13 |
1 BHD = |
13.047 BRL |
0.0766 BHD = |
1 BRL |
2023-04-12 |
1 BHD = |
13.2775 BRL |
0.0753 BHD = |
1 BRL |
2023-04-11 |
1 BHD = |
13.5577 BRL |
0.0738 BHD = |
1 BRL |
2023-04-10 |
1 BHD = |
13.5285 BRL |
0.0739 BHD = |
1 BRL |
2023-04-09 |
1 BHD = |
13.4137 BRL |
0.0746 BHD = |
1 BRL |
2023-04-08 |
1 BHD = |
13.4142 BRL |
0.0745 BHD = |
1 BRL |
2023-04-07 |
1 BHD = |
13.4208 BRL |
0.0745 BHD = |
1 BRL |
2023-04-06 |
1 BHD = |
13.3547 BRL |
0.0749 BHD = |
1 BRL |
2023-04-05 |
1 BHD = |
13.4512 BRL |
0.0743 BHD = |
1 BRL |
2023-04-04 |
1 BHD = |
13.4496 BRL |
0.0744 BHD = |
1 BRL |
2023-04-03 |
1 BHD = |
13.4475 BRL |
0.0744 BHD = |
1 BRL |
2023-04-02 |
1 BHD = |
13.4462 BRL |
0.0744 BHD = |
1 BRL |
2023-04-01 |
1 BHD = |
13.4305 BRL |
0.0745 BHD = |
1 BRL |
2023-03-31 |
1 BHD = |
13.5092 BRL |
0.074 BHD = |
1 BRL |
2023-03-30 |
1 BHD = |
13.6228 BRL |
0.0734 BHD = |
1 BRL |
2023-03-29 |
1 BHD = |
13.6989 BRL |
0.073 BHD = |
1 BRL |
2023-03-28 |