» Welcome to Currency Converter Calculator      

Last Year History for BHD/BRL


BHD BRL BHD BRL Date
1 BHD = 13.244 BRL 0.0755 BHD = 1 BRL 2024-03-28
1 BHD = 13.2033 BRL 0.0757 BHD = 1 BRL 2024-03-27
1 BHD = 13.2041 BRL 0.0757 BHD = 1 BRL 2024-03-26
1 BHD = 13.2772 BRL 0.0753 BHD = 1 BRL 2024-03-25
1 BHD = 13.3273 BRL 0.075 BHD = 1 BRL 2024-03-24
1 BHD = 13.1937 BRL 0.0758 BHD = 1 BRL 2024-03-23
1 BHD = 13.1999 BRL 0.0758 BHD = 1 BRL 2024-03-22
1 BHD = 13.1764 BRL 0.0759 BHD = 1 BRL 2024-03-21
1 BHD = 13.3466 BRL 0.0749 BHD = 1 BRL 2024-03-20
1 BHD = 13.3481 BRL 0.0749 BHD = 1 BRL 2024-03-19
1 BHD = 13.2552 BRL 0.0754 BHD = 1 BRL 2024-03-18
1 BHD = 13.2519 BRL 0.0755 BHD = 1 BRL 2024-03-17
1 BHD = 13.2384 BRL 0.0755 BHD = 1 BRL 2024-03-16
1 BHD = 13.2523 BRL 0.0755 BHD = 1 BRL 2024-03-15
1 BHD = 13.1897 BRL 0.0758 BHD = 1 BRL 2024-03-14
1 BHD = 13.1861 BRL 0.0758 BHD = 1 BRL 2024-03-13
1 BHD = 13.2096 BRL 0.0757 BHD = 1 BRL 2024-03-12
1 BHD = 13.2211 BRL 0.0756 BHD = 1 BRL 2024-03-11
1 BHD = 13.2249 BRL 0.0756 BHD = 1 BRL 2024-03-10
1 BHD = 13.0922 BRL 0.0764 BHD = 1 BRL 2024-03-09
1 BHD = 13.094 BRL 0.0764 BHD = 1 BRL 2024-03-08
1 BHD = 13.1205 BRL 0.0762 BHD = 1 BRL 2024-03-07
1 BHD = 13.1585 BRL 0.076 BHD = 1 BRL 2024-03-06
1 BHD = 13.1253 BRL 0.0762 BHD = 1 BRL 2024-03-05
1 BHD = 13.1484 BRL 0.0761 BHD = 1 BRL 2024-03-04
1 BHD = 13.188 BRL 0.0758 BHD = 1 BRL 2024-03-03
1 BHD = 13.1822 BRL 0.0759 BHD = 1 BRL 2024-03-02
1 BHD = 13.1907 BRL 0.0758 BHD = 1 BRL 2024-03-01
1 BHD = 13.1801 BRL 0.0759 BHD = 1 BRL 2024-02-29
1 BHD = 13.0881 BRL 0.0764 BHD = 1 BRL 2024-02-28
1 BHD = 13.2112 BRL 0.0757 BHD = 1 BRL 2024-02-27
1 BHD = 13.2533 BRL 0.0755 BHD = 1 BRL 2024-02-26
1 BHD = 13.267 BRL 0.0754 BHD = 1 BRL 2024-02-25
1 BHD = 13.1677 BRL 0.0759 BHD = 1 BRL 2024-02-24
1 BHD = 13.1731 BRL 0.0759 BHD = 1 BRL 2024-02-23
1 BHD = 13.1062 BRL 0.0763 BHD = 1 BRL 2024-02-22
1 BHD = 13.0787 BRL 0.0765 BHD = 1 BRL 2024-02-21
1 BHD = 13.1514 BRL 0.076 BHD = 1 BRL 2024-02-20
1 BHD = 13.1774 BRL 0.0759 BHD = 1 BRL 2024-02-19
1 BHD = 13.1757 BRL 0.0759 BHD = 1 BRL 2024-02-18
1 BHD = 13.2284 BRL 0.0756 BHD = 1 BRL 2024-02-17
1 BHD = 13.1962 BRL 0.0758 BHD = 1 BRL 2024-02-16
1 BHD = 13.1956 BRL 0.0758 BHD = 1 BRL 2024-02-15
1 BHD = 13.1415 BRL 0.0761 BHD = 1 BRL 2024-02-14
1 BHD = 13.144 BRL 0.0761 BHD = 1 BRL 2024-02-13
1 BHD = 13.1421 BRL 0.0761 BHD = 1 BRL 2024-02-12
1 BHD = 13.1571 BRL 0.076 BHD = 1 BRL 2024-02-11
1 BHD = 13.1545 BRL 0.076 BHD = 1 BRL 2024-02-10
1 BHD = 13.2436 BRL 0.0755 BHD = 1 BRL 2024-02-09
1 BHD = 13.1895 BRL 0.0758 BHD = 1 BRL 2024-02-08
1 BHD = 13.1741 BRL 0.0759 BHD = 1 BRL 2024-02-07
1 BHD = 13.2283 BRL 0.0756 BHD = 1 BRL 2024-02-06
1 BHD = 13.1847 BRL 0.0758 BHD = 1 BRL 2024-02-05
1 BHD = 13.0883 BRL 0.0764 BHD = 1 BRL 2024-02-04
1 BHD = 13.0273 BRL 0.0768 BHD = 1 BRL 2024-02-03
1 BHD = 13.0437 BRL 0.0767 BHD = 1 BRL 2024-02-02
1 BHD = 13.1393 BRL 0.0761 BHD = 1 BRL 2024-02-01
1 BHD = 13.1329 BRL 0.0761 BHD = 1 BRL 2024-01-31
1 BHD = 13.1363 BRL 0.0761 BHD = 1 BRL 2024-01-30
1 BHD = 13.0468 BRL 0.0766 BHD = 1 BRL 2024-01-29
1 BHD = 13.0276 BRL 0.0768 BHD = 1 BRL 2024-01-28
1 BHD = 13.0446 BRL 0.0767 BHD = 1 BRL 2024-01-27
1 BHD = 13.0458 BRL 0.0767 BHD = 1 BRL 2024-01-26
1 BHD = 13.0902 BRL 0.0764 BHD = 1 BRL 2024-01-25
1 BHD = 13.1454 BRL 0.0761 BHD = 1 BRL 2024-01-24
1 BHD = 13.2367 BRL 0.0755 BHD = 1 BRL 2024-01-23
1 BHD = 13.0721 BRL 0.0765 BHD = 1 BRL 2024-01-22
1 BHD = 13.1152 BRL 0.0762 BHD = 1 BRL 2024-01-21
1 BHD = 13.0844 BRL 0.0764 BHD = 1 BRL 2024-01-20
1 BHD = 13.0732 BRL 0.0765 BHD = 1 BRL 2024-01-19
1 BHD = 13.095 BRL 0.0764 BHD = 1 BRL 2024-01-18
1 BHD = 13.0715 BRL 0.0765 BHD = 1 BRL 2024-01-17
1 BHD = 12.9017 BRL 0.0775 BHD = 1 BRL 2024-01-16
1 BHD = 12.9219 BRL 0.0774 BHD = 1 BRL 2024-01-15
1 BHD = 12.8962 BRL 0.0775 BHD = 1 BRL 2024-01-14
1 BHD = 12.8946 BRL 0.0776 BHD = 1 BRL 2024-01-13
1 BHD = 12.9217 BRL 0.0774 BHD = 1 BRL 2024-01-12
1 BHD = 12.9796 BRL 0.077 BHD = 1 BRL 2024-01-11
1 BHD = 13.0165 BRL 0.0768 BHD = 1 BRL 2024-01-10
1 BHD = 12.9223 BRL 0.0774 BHD = 1 BRL 2024-01-09
1 BHD = 12.9406 BRL 0.0773 BHD = 1 BRL 2024-01-08
1 BHD = 12.9845 BRL 0.077 BHD = 1 BRL 2024-01-07
1 BHD = 12.9859 BRL 0.077 BHD = 1 BRL 2024-01-06
1 BHD = 12.9914 BRL 0.077 BHD = 1 BRL 2024-01-05
1 BHD = 13.0532 BRL 0.0766 BHD = 1 BRL 2024-01-04
1 BHD = 13.0652 BRL 0.0765 BHD = 1 BRL 2024-01-03
1 BHD = 12.8784 BRL 0.0776 BHD = 1 BRL 2024-01-02
1 BHD = 12.8447 BRL 0.0779 BHD = 1 BRL 2024-01-01
1 BHD = 12.8526 BRL 0.0778 BHD = 1 BRL 2023-12-31
1 BHD = 12.8736 BRL 0.0777 BHD = 1 BRL 2023-12-30
1 BHD = 12.873 BRL 0.0777 BHD = 1 BRL 2023-12-29
1 BHD = 12.8072 BRL 0.0781 BHD = 1 BRL 2023-12-28
1 BHD = 12.773 BRL 0.0783 BHD = 1 BRL 2023-12-27
1 BHD = 12.9883 BRL 0.077 BHD = 1 BRL 2023-12-26
1 BHD = 13.0078 BRL 0.0769 BHD = 1 BRL 2023-12-25
1 BHD = 12.9625 BRL 0.0771 BHD = 1 BRL 2023-12-24
1 BHD = 12.9085 BRL 0.0775 BHD = 1 BRL 2023-12-23
1 BHD = 12.9572 BRL 0.0772 BHD = 1 BRL 2023-12-22
1 BHD = 13.0386 BRL 0.0767 BHD = 1 BRL 2023-12-21
1 BHD = 12.9178 BRL 0.0774 BHD = 1 BRL 2023-12-20
1 BHD = 12.9914 BRL 0.077 BHD = 1 BRL 2023-12-19
1 BHD = 13.1288 BRL 0.0762 BHD = 1 BRL 2023-12-18
1 BHD = 13.0402 BRL 0.0767 BHD = 1 BRL 2023-12-17
1 BHD = 13.0284 BRL 0.0768 BHD = 1 BRL 2023-12-16
1 BHD = 13.0427 BRL 0.0767 BHD = 1 BRL 2023-12-15
1 BHD = 13.0504 BRL 0.0766 BHD = 1 BRL 2023-12-14
1 BHD = 13.1731 BRL 0.0759 BHD = 1 BRL 2023-12-13
1 BHD = 13.1004 BRL 0.0763 BHD = 1 BRL 2023-12-12
1 BHD = 13.045 BRL 0.0767 BHD = 1 BRL 2023-12-11
1 BHD = 13.0197 BRL 0.0768 BHD = 1 BRL 2023-12-10
1 BHD = 13.0697 BRL 0.0765 BHD = 1 BRL 2023-12-09
1 BHD = 13.0272 BRL 0.0768 BHD = 1 BRL 2023-12-08
1 BHD = 13.0066 BRL 0.0769 BHD = 1 BRL 2023-12-07
1 BHD = 13.0726 BRL 0.0765 BHD = 1 BRL 2023-12-06
1 BHD = 13.1178 BRL 0.0762 BHD = 1 BRL 2023-12-05
1 BHD = 12.9461 BRL 0.0772 BHD = 1 BRL 2023-12-03
1 BHD = 13.0063 BRL 0.0769 BHD = 1 BRL 2023-12-02
1 BHD = 12.9507 BRL 0.0772 BHD = 1 BRL 2023-12-01
1 BHD = 13.0646 BRL 0.0765 BHD = 1 BRL 2023-11-30
1 BHD = 13.018 BRL 0.0768 BHD = 1 BRL 2023-11-29
1 BHD = 12.929 BRL 0.0773 BHD = 1 BRL 2023-11-28
1 BHD = 12.9926 BRL 0.077 BHD = 1 BRL 2023-11-27
1 BHD = 13.0519 BRL 0.0766 BHD = 1 BRL 2023-11-26
1 BHD = 12.9761 BRL 0.0771 BHD = 1 BRL 2023-11-25
1 BHD = 13.0068 BRL 0.0769 BHD = 1 BRL 2023-11-24
1 BHD = 13.009 BRL 0.0769 BHD = 1 BRL 2023-11-23
1 BHD = 13.018 BRL 0.0768 BHD = 1 BRL 2023-11-22
1 BHD = 13.0011 BRL 0.0769 BHD = 1 BRL 2023-11-21
1 BHD = 12.8763 BRL 0.0777 BHD = 1 BRL 2023-11-20
1 BHD = 13.0741 BRL 0.0765 BHD = 1 BRL 2023-11-19
1 BHD = 13.0722 BRL 0.0765 BHD = 1 BRL 2023-11-18
1 BHD = 13.0139 BRL 0.0768 BHD = 1 BRL 2023-11-17
1 BHD = 12.902 BRL 0.0775 BHD = 1 BRL 2023-11-16
1 BHD = 12.8981 BRL 0.0775 BHD = 1 BRL 2023-11-15
1 BHD = 12.9076 BRL 0.0775 BHD = 1 BRL 2023-11-14
1 BHD = 13.0176 BRL 0.0768 BHD = 1 BRL 2023-11-13
1 BHD = 13.0894 BRL 0.0764 BHD = 1 BRL 2023-11-12
1 BHD = 13.0617 BRL 0.0766 BHD = 1 BRL 2023-11-11
1 BHD = 13.0122 BRL 0.0769 BHD = 1 BRL 2023-11-10
1 BHD = 13.0911 BRL 0.0764 BHD = 1 BRL 2023-11-09
1 BHD = 13.027 BRL 0.0768 BHD = 1 BRL 2023-11-08
1 BHD = 12.924 BRL 0.0774 BHD = 1 BRL 2023-11-07
1 BHD = 12.9478 BRL 0.0772 BHD = 1 BRL 2023-11-06
1 BHD = 13.1031 BRL 0.0763 BHD = 1 BRL 2023-11-05
1 BHD = 13.1031 BRL 0.0763 BHD = 1 BRL 2023-11-04
1 BHD = 12.9968 BRL 0.0769 BHD = 1 BRL 2023-11-03
1 BHD = 13.1395 BRL 0.0761 BHD = 1 BRL 2023-11-02
1 BHD = 13.1394 BRL 0.0761 BHD = 1 BRL 2023-11-01
1 BHD = 13.3525 BRL 0.0749 BHD = 1 BRL 2023-10-31
1 BHD = 13.3858 BRL 0.0747 BHD = 1 BRL 2023-10-30
1 BHD = 13.3291 BRL 0.075 BHD = 1 BRL 2023-10-29
1 BHD = 13.3282 BRL 0.075 BHD = 1 BRL 2023-10-28
1 BHD = 13.3022 BRL 0.0752 BHD = 1 BRL 2023-10-27
1 BHD = 13.2258 BRL 0.0756 BHD = 1 BRL 2023-10-26
1 BHD = 13.2517 BRL 0.0755 BHD = 1 BRL 2023-10-25
1 BHD = 13.2433 BRL 0.0755 BHD = 1 BRL 2023-10-24
1 BHD = 13.2982 BRL 0.0752 BHD = 1 BRL 2023-10-23
1 BHD = 13.375 BRL 0.0748 BHD = 1 BRL 2023-10-22
1 BHD = 13.3796 BRL 0.0747 BHD = 1 BRL 2023-10-21
1 BHD = 13.4102 BRL 0.0746 BHD = 1 BRL 2023-10-20
1 BHD = 13.4356 BRL 0.0744 BHD = 1 BRL 2023-10-19
1 BHD = 13.4165 BRL 0.0745 BHD = 1 BRL 2023-10-18
1 BHD = 13.3654 BRL 0.0748 BHD = 1 BRL 2023-10-17
1 BHD = 13.3666 BRL 0.0748 BHD = 1 BRL 2023-10-16
1 BHD = 13.3881 BRL 0.0747 BHD = 1 BRL 2023-10-15
1 BHD = 13.4719 BRL 0.0742 BHD = 1 BRL 2023-10-14
1 BHD = 13.4744 BRL 0.0742 BHD = 1 BRL 2023-10-13
1 BHD = 13.3875 BRL 0.0747 BHD = 1 BRL 2023-10-12
1 BHD = 13.3961 BRL 0.0746 BHD = 1 BRL 2023-10-11
1 BHD = 13.3992 BRL 0.0746 BHD = 1 BRL 2023-10-10
1 BHD = 13.6282 BRL 0.0734 BHD = 1 BRL 2023-10-09
1 BHD = 13.7156 BRL 0.0729 BHD = 1 BRL 2023-10-08
1 BHD = 13.6165 BRL 0.0734 BHD = 1 BRL 2023-10-07
1 BHD = 13.6597 BRL 0.0732 BHD = 1 BRL 2023-10-06
1 BHD = 13.7047 BRL 0.073 BHD = 1 BRL 2023-10-05
1 BHD = 13.6763 BRL 0.0731 BHD = 1 BRL 2023-10-04
1 BHD = 13.7068 BRL 0.073 BHD = 1 BRL 2023-10-03
1 BHD = 13.4292 BRL 0.0745 BHD = 1 BRL 2023-10-02
1 BHD = 13.3186 BRL 0.0751 BHD = 1 BRL 2023-10-01
1 BHD = 13.3175 BRL 0.0751 BHD = 1 BRL 2023-09-30
1 BHD = 13.3492 BRL 0.0749 BHD = 1 BRL 2023-09-29
1 BHD = 13.3522 BRL 0.0749 BHD = 1 BRL 2023-09-28
1 BHD = 13.3799 BRL 0.0747 BHD = 1 BRL 2023-09-27
1 BHD = 13.2301 BRL 0.0756 BHD = 1 BRL 2023-09-26
1 BHD = 13.1823 BRL 0.0759 BHD = 1 BRL 2023-09-25
1 BHD = 13.1399 BRL 0.0761 BHD = 1 BRL 2023-09-24
1 BHD = 13.097 BRL 0.0764 BHD = 1 BRL 2023-09-23
1 BHD = 13.0932 BRL 0.0764 BHD = 1 BRL 2023-09-22
1 BHD = 13.0973 BRL 0.0764 BHD = 1 BRL 2023-09-21
1 BHD = 12.9477 BRL 0.0772 BHD = 1 BRL 2023-09-20
1 BHD = 12.9125 BRL 0.0774 BHD = 1 BRL 2023-09-19
1 BHD = 12.8775 BRL 0.0777 BHD = 1 BRL 2023-09-18
1 BHD = 12.9328 BRL 0.0773 BHD = 1 BRL 2023-09-17
1 BHD = 12.9289 BRL 0.0773 BHD = 1 BRL 2023-09-16
1 BHD = 12.91 BRL 0.0775 BHD = 1 BRL 2023-09-15
1 BHD = 12.9188 BRL 0.0774 BHD = 1 BRL 2023-09-14
1 BHD = 13.0413 BRL 0.0767 BHD = 1 BRL 2023-09-13
1 BHD = 13.1226 BRL 0.0762 BHD = 1 BRL 2023-09-12
1 BHD = 13.0799 BRL 0.0765 BHD = 1 BRL 2023-09-11
1 BHD = 13.2038 BRL 0.0757 BHD = 1 BRL 2023-09-10
1 BHD = 13.2275 BRL 0.0756 BHD = 1 BRL 2023-09-09
1 BHD = 13.2286 BRL 0.0756 BHD = 1 BRL 2023-09-08
1 BHD = 13.2041 BRL 0.0757 BHD = 1 BRL 2023-09-07
1 BHD = 13.2043 BRL 0.0757 BHD = 1 BRL 2023-09-06
1 BHD = 13.1769 BRL 0.0759 BHD = 1 BRL 2023-09-05
1 BHD = 13.0956 BRL 0.0764 BHD = 1 BRL 2023-09-04
1 BHD = 13.1443 BRL 0.0761 BHD = 1 BRL 2023-09-03
1 BHD = 13.0645 BRL 0.0765 BHD = 1 BRL 2023-09-02
1 BHD = 13.1262 BRL 0.0762 BHD = 1 BRL 2023-09-01
1 BHD = 13.143 BRL 0.0761 BHD = 1 BRL 2023-08-31
1 BHD = 12.9702 BRL 0.0771 BHD = 1 BRL 2023-08-30
1 BHD = 12.8724 BRL 0.0777 BHD = 1 BRL 2023-08-29
1 BHD = 12.9283 BRL 0.0773 BHD = 1 BRL 2023-08-28
1 BHD = 12.9142 BRL 0.0774 BHD = 1 BRL 2023-08-27
1 BHD = 12.9187 BRL 0.0774 BHD = 1 BRL 2023-08-26
1 BHD = 12.9563 BRL 0.0772 BHD = 1 BRL 2023-08-25
1 BHD = 12.9476 BRL 0.0772 BHD = 1 BRL 2023-08-24
1 BHD = 12.8831 BRL 0.0776 BHD = 1 BRL 2023-08-23
1 BHD = 13.0978 BRL 0.0763 BHD = 1 BRL 2023-08-22
1 BHD = 13.213 BRL 0.0757 BHD = 1 BRL 2023-08-21
1 BHD = 13.2145 BRL 0.0757 BHD = 1 BRL 2023-08-20
1 BHD = 13.186 BRL 0.0758 BHD = 1 BRL 2023-08-19
1 BHD = 13.1846 BRL 0.0758 BHD = 1 BRL 2023-08-18
1 BHD = 13.2016 BRL 0.0757 BHD = 1 BRL 2023-08-17
1 BHD = 13.2366 BRL 0.0755 BHD = 1 BRL 2023-08-16
1 BHD = 13.2296 BRL 0.0756 BHD = 1 BRL 2023-08-15
1 BHD = 13.1685 BRL 0.0759 BHD = 1 BRL 2023-08-14
1 BHD = 12.982 BRL 0.077 BHD = 1 BRL 2023-08-13
1 BHD = 12.9852 BRL 0.077 BHD = 1 BRL 2023-08-12
1 BHD = 13.0159 BRL 0.0768 BHD = 1 BRL 2023-08-11
1 BHD = 12.9811 BRL 0.077 BHD = 1 BRL 2023-08-10
1 BHD = 13.0041 BRL 0.0769 BHD = 1 BRL 2023-08-09
1 BHD = 12.9978 BRL 0.0769 BHD = 1 BRL 2023-08-08
1 BHD = 12.9987 BRL 0.0769 BHD = 1 BRL 2023-08-07
1 BHD = 13.0466 BRL 0.0766 BHD = 1 BRL 2023-08-06
1 BHD = 13.0239 BRL 0.0768 BHD = 1 BRL 2023-08-05
1 BHD = 12.9283 BRL 0.0773 BHD = 1 BRL 2023-08-04
1 BHD = 13.0486 BRL 0.0766 BHD = 1 BRL 2023-08-03
1 BHD = 12.765 BRL 0.0783 BHD = 1 BRL 2023-08-02
1 BHD = 12.716 BRL 0.0786 BHD = 1 BRL 2023-08-01
1 BHD = 12.5362 BRL 0.0798 BHD = 1 BRL 2023-07-31
1 BHD = 12.5849 BRL 0.0795 BHD = 1 BRL 2023-07-30
1 BHD = 12.6009 BRL 0.0794 BHD = 1 BRL 2023-07-29
1 BHD = 12.5508 BRL 0.0797 BHD = 1 BRL 2023-07-28
1 BHD = 12.5823 BRL 0.0795 BHD = 1 BRL 2023-07-27
1 BHD = 12.5693 BRL 0.0796 BHD = 1 BRL 2023-07-26
1 BHD = 12.6051 BRL 0.0793 BHD = 1 BRL 2023-07-25
1 BHD = 12.5419 BRL 0.0797 BHD = 1 BRL 2023-07-24
1 BHD = 12.6763 BRL 0.0789 BHD = 1 BRL 2023-07-23
1 BHD = 12.6814 BRL 0.0789 BHD = 1 BRL 2023-07-22
1 BHD = 12.7217 BRL 0.0786 BHD = 1 BRL 2023-07-21
1 BHD = 12.7293 BRL 0.0786 BHD = 1 BRL 2023-07-20
1 BHD = 12.7092 BRL 0.0787 BHD = 1 BRL 2023-07-19
1 BHD = 12.7594 BRL 0.0784 BHD = 1 BRL 2023-07-18
1 BHD = 12.749 BRL 0.0784 BHD = 1 BRL 2023-07-17
1 BHD = 12.7273 BRL 0.0786 BHD = 1 BRL 2023-07-16
1 BHD = 12.7625 BRL 0.0784 BHD = 1 BRL 2023-07-15
1 BHD = 12.7128 BRL 0.0787 BHD = 1 BRL 2023-07-14
1 BHD = 12.7232 BRL 0.0786 BHD = 1 BRL 2023-07-13
1 BHD = 12.7846 BRL 0.0782 BHD = 1 BRL 2023-07-12
1 BHD = 12.8762 BRL 0.0777 BHD = 1 BRL 2023-07-11
1 BHD = 12.9958 BRL 0.0769 BHD = 1 BRL 2023-07-10
1 BHD = 13.0265 BRL 0.0768 BHD = 1 BRL 2023-07-09
1 BHD = 13.0163 BRL 0.0768 BHD = 1 BRL 2023-07-08
1 BHD = 12.95 BRL 0.0772 BHD = 1 BRL 2023-07-07
1 BHD = 13.0523 BRL 0.0766 BHD = 1 BRL 2023-07-06
1 BHD = 12.8615 BRL 0.0778 BHD = 1 BRL 2023-07-05
1 BHD = 12.8414 BRL 0.0779 BHD = 1 BRL 2023-07-04
1 BHD = 12.7532 BRL 0.0784 BHD = 1 BRL 2023-07-03
1 BHD = 12.707 BRL 0.0787 BHD = 1 BRL 2023-07-02
1 BHD = 12.7179 BRL 0.0786 BHD = 1 BRL 2023-07-01
1 BHD = 12.7064 BRL 0.0787 BHD = 1 BRL 2023-06-30
1 BHD = 12.8824 BRL 0.0776 BHD = 1 BRL 2023-06-29
1 BHD = 12.8731 BRL 0.0777 BHD = 1 BRL 2023-06-28
1 BHD = 12.7655 BRL 0.0783 BHD = 1 BRL 2023-06-27
1 BHD = 12.6481 BRL 0.0791 BHD = 1 BRL 2023-06-26
1 BHD = 12.749 BRL 0.0784 BHD = 1 BRL 2023-06-25
1 BHD = 12.6889 BRL 0.0788 BHD = 1 BRL 2023-06-23
1 BHD = 12.6619 BRL 0.079 BHD = 1 BRL 2023-06-22
1 BHD = 12.6343 BRL 0.0791 BHD = 1 BRL 2023-06-21
1 BHD = 12.7083 BRL 0.0787 BHD = 1 BRL 2023-06-20
1 BHD = 12.6742 BRL 0.0789 BHD = 1 BRL 2023-06-19
1 BHD = 12.8226 BRL 0.078 BHD = 1 BRL 2023-06-18
1 BHD = 12.8267 BRL 0.078 BHD = 1 BRL 2023-06-17
1 BHD = 12.7876 BRL 0.0782 BHD = 1 BRL 2023-06-16
1 BHD = 12.7618 BRL 0.0784 BHD = 1 BRL 2023-06-15
1 BHD = 12.7748 BRL 0.0783 BHD = 1 BRL 2023-06-14
1 BHD = 12.8974 BRL 0.0775 BHD = 1 BRL 2023-06-13
1 BHD = 12.8975 BRL 0.0775 BHD = 1 BRL 2023-06-12
1 BHD = 12.9483 BRL 0.0772 BHD = 1 BRL 2023-06-11
1 BHD = 12.9494 BRL 0.0772 BHD = 1 BRL 2023-06-10
1 BHD = 12.9239 BRL 0.0774 BHD = 1 BRL 2023-06-09
1 BHD = 13.0593 BRL 0.0766 BHD = 1 BRL 2023-06-08
1 BHD = 13.0614 BRL 0.0766 BHD = 1 BRL 2023-06-07
1 BHD = 13.0325 BRL 0.0767 BHD = 1 BRL 2023-06-06
1 BHD = 13.0695 BRL 0.0765 BHD = 1 BRL 2023-06-05
1 BHD = 13.1733 BRL 0.0759 BHD = 1 BRL 2023-06-04
1 BHD = 13.1702 BRL 0.0759 BHD = 1 BRL 2023-06-03
1 BHD = 13.153 BRL 0.076 BHD = 1 BRL 2023-06-02
1 BHD = 13.3035 BRL 0.0752 BHD = 1 BRL 2023-06-01
1 BHD = 13.4116 BRL 0.0746 BHD = 1 BRL 2023-05-31
1 BHD = 13.3596 BRL 0.0749 BHD = 1 BRL 2023-05-30
1 BHD = 13.3152 BRL 0.0751 BHD = 1 BRL 2023-05-29
1 BHD = 13.2516 BRL 0.0755 BHD = 1 BRL 2023-05-28
1 BHD = 13.2514 BRL 0.0755 BHD = 1 BRL 2023-05-27
1 BHD = 13.2478 BRL 0.0755 BHD = 1 BRL 2023-05-26
1 BHD = 13.3581 BRL 0.0749 BHD = 1 BRL 2023-05-25
1 BHD = 13.1577 BRL 0.076 BHD = 1 BRL 2023-05-24
1 BHD = 13.1914 BRL 0.0758 BHD = 1 BRL 2023-05-23
1 BHD = 13.2008 BRL 0.0758 BHD = 1 BRL 2023-05-22
1 BHD = 13.2824 BRL 0.0753 BHD = 1 BRL 2023-05-21
1 BHD = 13.2878 BRL 0.0753 BHD = 1 BRL 2023-05-20
1 BHD = 13.2592 BRL 0.0754 BHD = 1 BRL 2023-05-19
1 BHD = 13.1717 BRL 0.0759 BHD = 1 BRL 2023-05-18
1 BHD = 13.0998 BRL 0.0763 BHD = 1 BRL 2023-05-17
1 BHD = 13.1045 BRL 0.0763 BHD = 1 BRL 2023-05-16
1 BHD = 13.0777 BRL 0.0765 BHD = 1 BRL 2023-05-15
1 BHD = 13.1641 BRL 0.076 BHD = 1 BRL 2023-05-14
1 BHD = 12.9496 BRL 0.0772 BHD = 1 BRL 2023-05-13
1 BHD = 13.0507 BRL 0.0766 BHD = 1 BRL 2023-05-12
1 BHD = 13.0776 BRL 0.0765 BHD = 1 BRL 2023-05-11
1 BHD = 13.1167 BRL 0.0762 BHD = 1 BRL 2023-05-10
1 BHD = 13.2261 BRL 0.0756 BHD = 1 BRL 2023-05-09
1 BHD = 13.2889 BRL 0.0753 BHD = 1 BRL 2023-05-08
1 BHD = 13.1396 BRL 0.0761 BHD = 1 BRL 2023-05-07
1 BHD = 13.1393 BRL 0.0761 BHD = 1 BRL 2023-05-06
1 BHD = 13.1374 BRL 0.0761 BHD = 1 BRL 2023-05-05
1 BHD = 13.2206 BRL 0.0756 BHD = 1 BRL 2023-05-04
1 BHD = 13.2518 BRL 0.0755 BHD = 1 BRL 2023-05-03
1 BHD = 13.3668 BRL 0.0748 BHD = 1 BRL 2023-05-02
1 BHD = 13.4109 BRL 0.0746 BHD = 1 BRL 2023-05-01
1 BHD = 13.4058 BRL 0.0746 BHD = 1 BRL 2023-04-30
1 BHD = 13.2283 BRL 0.0756 BHD = 1 BRL 2023-04-29
1 BHD = 13.2267 BRL 0.0756 BHD = 1 BRL 2023-04-28
1 BHD = 13.2014 BRL 0.0757 BHD = 1 BRL 2023-04-27
1 BHD = 13.3811 BRL 0.0747 BHD = 1 BRL 2023-04-26
1 BHD = 13.4087 BRL 0.0746 BHD = 1 BRL 2023-04-25
1 BHD = 13.3596 BRL 0.0749 BHD = 1 BRL 2023-04-24
1 BHD = 13.3981 BRL 0.0746 BHD = 1 BRL 2023-04-23
1 BHD = 13.3986 BRL 0.0746 BHD = 1 BRL 2023-04-22
1 BHD = 13.3928 BRL 0.0747 BHD = 1 BRL 2023-04-21
1 BHD = 13.3921 BRL 0.0747 BHD = 1 BRL 2023-04-20
1 BHD = 13.4641 BRL 0.0743 BHD = 1 BRL 2023-04-19
1 BHD = 13.2237 BRL 0.0756 BHD = 1 BRL 2023-04-18
1 BHD = 13.1616 BRL 0.076 BHD = 1 BRL 2023-04-17
1 BHD = 13.0788 BRL 0.0765 BHD = 1 BRL 2023-04-16
1 BHD = 13.0893 BRL 0.0764 BHD = 1 BRL 2023-04-15
1 BHD = 13.0211 BRL 0.0768 BHD = 1 BRL 2023-04-14
1 BHD = 13.0706 BRL 0.0765 BHD = 1 BRL 2023-04-13
1 BHD = 13.047 BRL 0.0766 BHD = 1 BRL 2023-04-12
1 BHD = 13.2775 BRL 0.0753 BHD = 1 BRL 2023-04-11
1 BHD = 13.5577 BRL 0.0738 BHD = 1 BRL 2023-04-10
1 BHD = 13.5285 BRL 0.0739 BHD = 1 BRL 2023-04-09
1 BHD = 13.4137 BRL 0.0746 BHD = 1 BRL 2023-04-08
1 BHD = 13.4142 BRL 0.0745 BHD = 1 BRL 2023-04-07
1 BHD = 13.4208 BRL 0.0745 BHD = 1 BRL 2023-04-06
1 BHD = 13.3547 BRL 0.0749 BHD = 1 BRL 2023-04-05
1 BHD = 13.4512 BRL 0.0743 BHD = 1 BRL 2023-04-04
1 BHD = 13.4496 BRL 0.0744 BHD = 1 BRL 2023-04-03
1 BHD = 13.4475 BRL 0.0744 BHD = 1 BRL 2023-04-02
1 BHD = 13.4462 BRL 0.0744 BHD = 1 BRL 2023-04-01
1 BHD = 13.4305 BRL 0.0745 BHD = 1 BRL 2023-03-31
1 BHD = 13.5092 BRL 0.074 BHD = 1 BRL 2023-03-30
1 BHD = 13.6228 BRL 0.0734 BHD = 1 BRL 2023-03-29
1 BHD = 13.6989 BRL 0.073 BHD = 1 BRL 2023-03-28