Last Year History for BHD/BOB
BHD |
BOB |
BHD |
BOB |
Date |
1 BHD = |
18.3063 BOB |
0.0546 BHD = |
1 BOB |
2024-04-25 |
1 BHD = |
18.2408 BOB |
0.0548 BHD = |
1 BOB |
2024-04-24 |
1 BHD = |
18.3808 BOB |
0.0544 BHD = |
1 BOB |
2024-04-23 |
1 BHD = |
18.3567 BOB |
0.0545 BHD = |
1 BOB |
2024-04-22 |
1 BHD = |
18.3636 BOB |
0.0545 BHD = |
1 BOB |
2024-04-21 |
1 BHD = |
18.3636 BOB |
0.0545 BHD = |
1 BOB |
2024-04-20 |
1 BHD = |
18.4622 BOB |
0.0542 BHD = |
1 BOB |
2024-04-19 |
1 BHD = |
18.3177 BOB |
0.0546 BHD = |
1 BOB |
2024-04-18 |
1 BHD = |
18.4115 BOB |
0.0543 BHD = |
1 BOB |
2024-04-17 |
1 BHD = |
18.4061 BOB |
0.0543 BHD = |
1 BOB |
2024-04-16 |
1 BHD = |
18.4013 BOB |
0.0543 BHD = |
1 BOB |
2024-04-15 |
1 BHD = |
18.4002 BOB |
0.0543 BHD = |
1 BOB |
2024-04-14 |
1 BHD = |
18.3872 BOB |
0.0544 BHD = |
1 BOB |
2024-04-13 |
1 BHD = |
18.4033 BOB |
0.0543 BHD = |
1 BOB |
2024-04-12 |
1 BHD = |
18.5401 BOB |
0.0539 BHD = |
1 BOB |
2024-04-11 |
1 BHD = |
18.3486 BOB |
0.0545 BHD = |
1 BOB |
2024-04-10 |
1 BHD = |
18.3238 BOB |
0.0546 BHD = |
1 BOB |
2024-04-09 |
1 BHD = |
18.3434 BOB |
0.0545 BHD = |
1 BOB |
2024-04-08 |
1 BHD = |
18.328 BOB |
0.0546 BHD = |
1 BOB |
2024-04-07 |
1 BHD = |
18.328 BOB |
0.0546 BHD = |
1 BOB |
2024-04-06 |
1 BHD = |
18.3637 BOB |
0.0545 BHD = |
1 BOB |
2024-04-05 |
1 BHD = |
18.2159 BOB |
0.0549 BHD = |
1 BOB |
2024-04-04 |
1 BHD = |
18.2871 BOB |
0.0547 BHD = |
1 BOB |
2024-04-03 |
1 BHD = |
18.3906 BOB |
0.0544 BHD = |
1 BOB |
2024-04-02 |
1 BHD = |
18.3943 BOB |
0.0544 BHD = |
1 BOB |
2024-04-01 |
1 BHD = |
18.3944 BOB |
0.0544 BHD = |
1 BOB |
2024-03-31 |
1 BHD = |
18.3944 BOB |
0.0544 BHD = |
1 BOB |
2024-03-30 |
1 BHD = |
18.3224 BOB |
0.0546 BHD = |
1 BOB |
2024-03-29 |
1 BHD = |
18.3332 BOB |
0.0545 BHD = |
1 BOB |
2024-03-28 |
1 BHD = |
18.4411 BOB |
0.0542 BHD = |
1 BOB |
2024-03-27 |
1 BHD = |
18.3137 BOB |
0.0546 BHD = |
1 BOB |
2024-03-26 |
1 BHD = |
18.3319 BOB |
0.0545 BHD = |
1 BOB |
2024-03-25 |
1 BHD = |
18.3276 BOB |
0.0546 BHD = |
1 BOB |
2024-03-24 |
1 BHD = |
18.3276 BOB |
0.0546 BHD = |
1 BOB |
2024-03-23 |
1 BHD = |
18.3284 BOB |
0.0546 BHD = |
1 BOB |
2024-03-22 |
1 BHD = |
18.1776 BOB |
0.055 BHD = |
1 BOB |
2024-03-21 |
1 BHD = |
18.3083 BOB |
0.0546 BHD = |
1 BOB |
2024-03-20 |
1 BHD = |
18.3919 BOB |
0.0544 BHD = |
1 BOB |
2024-03-19 |
1 BHD = |
18.341 BOB |
0.0545 BHD = |
1 BOB |
2024-03-18 |
1 BHD = |
18.3341 BOB |
0.0545 BHD = |
1 BOB |
2024-03-17 |
1 BHD = |
18.3341 BOB |
0.0545 BHD = |
1 BOB |
2024-03-16 |
1 BHD = |
18.4442 BOB |
0.0542 BHD = |
1 BOB |
2024-03-15 |
1 BHD = |
18.3949 BOB |
0.0544 BHD = |
1 BOB |
2024-03-14 |
1 BHD = |
18.3485 BOB |
0.0545 BHD = |
1 BOB |
2024-03-13 |
1 BHD = |
18.3426 BOB |
0.0545 BHD = |
1 BOB |
2024-03-12 |
1 BHD = |
18.3222 BOB |
0.0546 BHD = |
1 BOB |
2024-03-11 |
1 BHD = |
18.3309 BOB |
0.0546 BHD = |
1 BOB |
2024-03-10 |
1 BHD = |
18.3309 BOB |
0.0546 BHD = |
1 BOB |
2024-03-09 |
1 BHD = |
18.2427 BOB |
0.0548 BHD = |
1 BOB |
2024-03-08 |
1 BHD = |
18.2958 BOB |
0.0547 BHD = |
1 BOB |
2024-03-07 |
1 BHD = |
18.3458 BOB |
0.0545 BHD = |
1 BOB |
2024-03-06 |
1 BHD = |
18.3478 BOB |
0.0545 BHD = |
1 BOB |
2024-03-05 |
1 BHD = |
18.3038 BOB |
0.0546 BHD = |
1 BOB |
2024-03-04 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2024-03-03 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2024-03-02 |
1 BHD = |
18.3592 BOB |
0.0545 BHD = |
1 BOB |
2024-03-01 |
1 BHD = |
18.3095 BOB |
0.0546 BHD = |
1 BOB |
2024-02-29 |
1 BHD = |
18.4012 BOB |
0.0543 BHD = |
1 BOB |
2024-02-28 |
1 BHD = |
18.3336 BOB |
0.0545 BHD = |
1 BOB |
2024-02-27 |
1 BHD = |
18.3191 BOB |
0.0546 BHD = |
1 BOB |
2024-02-26 |
1 BHD = |
18.3358 BOB |
0.0545 BHD = |
1 BOB |
2024-02-25 |
1 BHD = |
18.3358 BOB |
0.0545 BHD = |
1 BOB |
2024-02-24 |
1 BHD = |
18.3882 BOB |
0.0544 BHD = |
1 BOB |
2024-02-23 |
1 BHD = |
18.2928 BOB |
0.0547 BHD = |
1 BOB |
2024-02-22 |
1 BHD = |
18.3168 BOB |
0.0546 BHD = |
1 BOB |
2024-02-21 |
1 BHD = |
18.3512 BOB |
0.0545 BHD = |
1 BOB |
2024-02-20 |
1 BHD = |
18.3318 BOB |
0.0546 BHD = |
1 BOB |
2024-02-19 |
1 BHD = |
18.3313 BOB |
0.0546 BHD = |
1 BOB |
2024-02-18 |
1 BHD = |
18.4114 BOB |
0.0543 BHD = |
1 BOB |
2024-02-17 |
1 BHD = |
18.284 BOB |
0.0547 BHD = |
1 BOB |
2024-02-16 |
1 BHD = |
18.2985 BOB |
0.0546 BHD = |
1 BOB |
2024-02-15 |
1 BHD = |
18.4458 BOB |
0.0542 BHD = |
1 BOB |
2024-02-14 |
1 BHD = |
18.34 BOB |
0.0545 BHD = |
1 BOB |
2024-02-13 |
1 BHD = |
18.2985 BOB |
0.0546 BHD = |
1 BOB |
2024-02-12 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2024-02-11 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2024-02-10 |
1 BHD = |
18.3805 BOB |
0.0544 BHD = |
1 BOB |
2024-02-09 |
1 BHD = |
18.3202 BOB |
0.0546 BHD = |
1 BOB |
2024-02-08 |
1 BHD = |
18.2949 BOB |
0.0547 BHD = |
1 BOB |
2024-02-07 |
1 BHD = |
18.3491 BOB |
0.0545 BHD = |
1 BOB |
2024-02-06 |
1 BHD = |
18.5102 BOB |
0.054 BHD = |
1 BOB |
2024-02-05 |
1 BHD = |
18.2058 BOB |
0.0549 BHD = |
1 BOB |
2024-02-04 |
1 BHD = |
18.2058 BOB |
0.0549 BHD = |
1 BOB |
2024-02-03 |
1 BHD = |
18.2263 BOB |
0.0549 BHD = |
1 BOB |
2024-02-02 |
1 BHD = |
18.3828 BOB |
0.0544 BHD = |
1 BOB |
2024-02-01 |
1 BHD = |
18.3514 BOB |
0.0545 BHD = |
1 BOB |
2024-01-31 |
1 BHD = |
18.3115 BOB |
0.0546 BHD = |
1 BOB |
2024-01-30 |
1 BHD = |
18.3841 BOB |
0.0544 BHD = |
1 BOB |
2024-01-29 |
1 BHD = |
18.3313 BOB |
0.0546 BHD = |
1 BOB |
2024-01-28 |
1 BHD = |
18.3313 BOB |
0.0546 BHD = |
1 BOB |
2024-01-27 |
1 BHD = |
18.4172 BOB |
0.0543 BHD = |
1 BOB |
2024-01-26 |
1 BHD = |
18.357 BOB |
0.0545 BHD = |
1 BOB |
2024-01-25 |
1 BHD = |
18.3493 BOB |
0.0545 BHD = |
1 BOB |
2024-01-24 |
1 BHD = |
18.3339 BOB |
0.0545 BHD = |
1 BOB |
2024-01-23 |
1 BHD = |
18.3066 BOB |
0.0546 BHD = |
1 BOB |
2024-01-22 |
1 BHD = |
18.3309 BOB |
0.0546 BHD = |
1 BOB |
2024-01-21 |
1 BHD = |
18.3442 BOB |
0.0545 BHD = |
1 BOB |
2024-01-20 |
1 BHD = |
18.3367 BOB |
0.0545 BHD = |
1 BOB |
2024-01-19 |
1 BHD = |
18.3036 BOB |
0.0546 BHD = |
1 BOB |
2024-01-18 |
1 BHD = |
18.3596 BOB |
0.0545 BHD = |
1 BOB |
2024-01-17 |
1 BHD = |
18.3596 BOB |
0.0545 BHD = |
1 BOB |
2024-01-16 |
1 BHD = |
18.3366 BOB |
0.0545 BHD = |
1 BOB |
2024-01-15 |
1 BHD = |
18.3309 BOB |
0.0546 BHD = |
1 BOB |
2024-01-14 |
1 BHD = |
18.3309 BOB |
0.0546 BHD = |
1 BOB |
2024-01-13 |
1 BHD = |
18.3223 BOB |
0.0546 BHD = |
1 BOB |
2024-01-12 |
1 BHD = |
18.2773 BOB |
0.0547 BHD = |
1 BOB |
2024-01-11 |
1 BHD = |
18.3315 BOB |
0.0546 BHD = |
1 BOB |
2024-01-10 |
1 BHD = |
18.2926 BOB |
0.0547 BHD = |
1 BOB |
2024-01-09 |
1 BHD = |
18.2983 BOB |
0.0546 BHD = |
1 BOB |
2024-01-08 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2024-01-07 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2024-01-06 |
1 BHD = |
18.3255 BOB |
0.0546 BHD = |
1 BOB |
2024-01-05 |
1 BHD = |
18.3327 BOB |
0.0545 BHD = |
1 BOB |
2024-01-04 |
1 BHD = |
18.349 BOB |
0.0545 BHD = |
1 BOB |
2024-01-03 |
1 BHD = |
18.3855 BOB |
0.0544 BHD = |
1 BOB |
2024-01-02 |
1 BHD = |
18.3374 BOB |
0.0545 BHD = |
1 BOB |
2024-01-01 |
1 BHD = |
18.3373 BOB |
0.0545 BHD = |
1 BOB |
2023-12-31 |
1 BHD = |
18.3332 BOB |
0.0545 BHD = |
1 BOB |
2023-12-30 |
1 BHD = |
18.402 BOB |
0.0543 BHD = |
1 BOB |
2023-12-29 |
1 BHD = |
18.2284 BOB |
0.0549 BHD = |
1 BOB |
2023-12-28 |
1 BHD = |
18.363 BOB |
0.0545 BHD = |
1 BOB |
2023-12-27 |
1 BHD = |
18.3811 BOB |
0.0544 BHD = |
1 BOB |
2023-12-26 |
1 BHD = |
18.405 BOB |
0.0543 BHD = |
1 BOB |
2023-12-25 |
1 BHD = |
18.3281 BOB |
0.0546 BHD = |
1 BOB |
2023-12-24 |
1 BHD = |
18.3546 BOB |
0.0545 BHD = |
1 BOB |
2023-12-23 |
1 BHD = |
18.3656 BOB |
0.0544 BHD = |
1 BOB |
2023-12-22 |
1 BHD = |
18.3089 BOB |
0.0546 BHD = |
1 BOB |
2023-12-21 |
1 BHD = |
18.2819 BOB |
0.0547 BHD = |
1 BOB |
2023-12-20 |
1 BHD = |
18.3213 BOB |
0.0546 BHD = |
1 BOB |
2023-12-19 |
1 BHD = |
18.4483 BOB |
0.0542 BHD = |
1 BOB |
2023-12-18 |
1 BHD = |
18.3289 BOB |
0.0546 BHD = |
1 BOB |
2023-12-17 |
1 BHD = |
18.3289 BOB |
0.0546 BHD = |
1 BOB |
2023-12-16 |
1 BHD = |
18.2393 BOB |
0.0548 BHD = |
1 BOB |
2023-12-15 |
1 BHD = |
18.1412 BOB |
0.0551 BHD = |
1 BOB |
2023-12-14 |
1 BHD = |
18.3364 BOB |
0.0545 BHD = |
1 BOB |
2023-12-13 |
1 BHD = |
18.3385 BOB |
0.0545 BHD = |
1 BOB |
2023-12-12 |
1 BHD = |
18.3614 BOB |
0.0545 BHD = |
1 BOB |
2023-12-11 |
1 BHD = |
18.3296 BOB |
0.0546 BHD = |
1 BOB |
2023-12-10 |
1 BHD = |
18.3296 BOB |
0.0546 BHD = |
1 BOB |
2023-12-09 |
1 BHD = |
18.2995 BOB |
0.0546 BHD = |
1 BOB |
2023-12-08 |
1 BHD = |
18.3516 BOB |
0.0545 BHD = |
1 BOB |
2023-12-07 |
1 BHD = |
18.3738 BOB |
0.0544 BHD = |
1 BOB |
2023-12-06 |
1 BHD = |
18.3799 BOB |
0.0544 BHD = |
1 BOB |
2023-12-05 |
1 BHD = |
18.3712 BOB |
0.0544 BHD = |
1 BOB |
2023-12-03 |
1 BHD = |
18.2599 BOB |
0.0548 BHD = |
1 BOB |
2023-12-02 |
1 BHD = |
18.3413 BOB |
0.0545 BHD = |
1 BOB |
2023-12-01 |
1 BHD = |
18.3458 BOB |
0.0545 BHD = |
1 BOB |
2023-11-30 |
1 BHD = |
18.3611 BOB |
0.0545 BHD = |
1 BOB |
2023-11-29 |
1 BHD = |
18.2454 BOB |
0.0548 BHD = |
1 BOB |
2023-11-28 |
1 BHD = |
18.3269 BOB |
0.0546 BHD = |
1 BOB |
2023-11-27 |
1 BHD = |
18.3377 BOB |
0.0545 BHD = |
1 BOB |
2023-11-26 |
1 BHD = |
18.23 BOB |
0.0549 BHD = |
1 BOB |
2023-11-25 |
1 BHD = |
18.3209 BOB |
0.0546 BHD = |
1 BOB |
2023-11-24 |
1 BHD = |
18.3519 BOB |
0.0545 BHD = |
1 BOB |
2023-11-23 |
1 BHD = |
18.3428 BOB |
0.0545 BHD = |
1 BOB |
2023-11-22 |
1 BHD = |
18.3734 BOB |
0.0544 BHD = |
1 BOB |
2023-11-21 |
1 BHD = |
18.2768 BOB |
0.0547 BHD = |
1 BOB |
2023-11-20 |
1 BHD = |
18.3404 BOB |
0.0545 BHD = |
1 BOB |
2023-11-19 |
1 BHD = |
18.3236 BOB |
0.0546 BHD = |
1 BOB |
2023-11-18 |
1 BHD = |
18.3291 BOB |
0.0546 BHD = |
1 BOB |
2023-11-17 |
1 BHD = |
18.3454 BOB |
0.0545 BHD = |
1 BOB |
2023-11-16 |
1 BHD = |
18.0712 BOB |
0.0553 BHD = |
1 BOB |
2023-11-15 |
1 BHD = |
18.3463 BOB |
0.0545 BHD = |
1 BOB |
2023-11-14 |
1 BHD = |
18.3126 BOB |
0.0546 BHD = |
1 BOB |
2023-11-13 |
1 BHD = |
18.3304 BOB |
0.0546 BHD = |
1 BOB |
2023-11-12 |
1 BHD = |
18.3304 BOB |
0.0546 BHD = |
1 BOB |
2023-11-11 |
1 BHD = |
18.3574 BOB |
0.0545 BHD = |
1 BOB |
2023-11-10 |
1 BHD = |
18.2695 BOB |
0.0547 BHD = |
1 BOB |
2023-11-09 |
1 BHD = |
18.3175 BOB |
0.0546 BHD = |
1 BOB |
2023-11-08 |
1 BHD = |
18.3966 BOB |
0.0544 BHD = |
1 BOB |
2023-11-07 |
1 BHD = |
18.1882 BOB |
0.055 BHD = |
1 BOB |
2023-11-06 |
1 BHD = |
18.3238 BOB |
0.0546 BHD = |
1 BOB |
2023-11-05 |
1 BHD = |
18.3238 BOB |
0.0546 BHD = |
1 BOB |
2023-11-04 |
1 BHD = |
18.3438 BOB |
0.0545 BHD = |
1 BOB |
2023-11-03 |
1 BHD = |
18.231 BOB |
0.0549 BHD = |
1 BOB |
2023-11-02 |
1 BHD = |
18.3187 BOB |
0.0546 BHD = |
1 BOB |
2023-11-01 |
1 BHD = |
18.2804 BOB |
0.0547 BHD = |
1 BOB |
2023-10-31 |
1 BHD = |
18.3124 BOB |
0.0546 BHD = |
1 BOB |
2023-10-30 |
1 BHD = |
18.3267 BOB |
0.0546 BHD = |
1 BOB |
2023-10-29 |
1 BHD = |
18.3267 BOB |
0.0546 BHD = |
1 BOB |
2023-10-28 |
1 BHD = |
18.2921 BOB |
0.0547 BHD = |
1 BOB |
2023-10-27 |
1 BHD = |
18.3534 BOB |
0.0545 BHD = |
1 BOB |
2023-10-26 |
1 BHD = |
18.3706 BOB |
0.0544 BHD = |
1 BOB |
2023-10-25 |
1 BHD = |
18.192 BOB |
0.055 BHD = |
1 BOB |
2023-10-24 |
1 BHD = |
18.3233 BOB |
0.0546 BHD = |
1 BOB |
2023-10-23 |
1 BHD = |
18.3308 BOB |
0.0546 BHD = |
1 BOB |
2023-10-22 |
1 BHD = |
18.3308 BOB |
0.0546 BHD = |
1 BOB |
2023-10-21 |
1 BHD = |
18.286 BOB |
0.0547 BHD = |
1 BOB |
2023-10-20 |
1 BHD = |
18.3606 BOB |
0.0545 BHD = |
1 BOB |
2023-10-19 |
1 BHD = |
18.3109 BOB |
0.0546 BHD = |
1 BOB |
2023-10-18 |
1 BHD = |
18.2884 BOB |
0.0547 BHD = |
1 BOB |
2023-10-17 |
1 BHD = |
18.3302 BOB |
0.0546 BHD = |
1 BOB |
2023-10-16 |
1 BHD = |
18.3304 BOB |
0.0546 BHD = |
1 BOB |
2023-10-15 |
1 BHD = |
18.3304 BOB |
0.0546 BHD = |
1 BOB |
2023-10-14 |
1 BHD = |
18.4667 BOB |
0.0542 BHD = |
1 BOB |
2023-10-13 |
1 BHD = |
18.2923 BOB |
0.0547 BHD = |
1 BOB |
2023-10-12 |
1 BHD = |
18.2957 BOB |
0.0547 BHD = |
1 BOB |
2023-10-11 |
1 BHD = |
18.25 BOB |
0.0548 BHD = |
1 BOB |
2023-10-10 |
1 BHD = |
18.3027 BOB |
0.0546 BHD = |
1 BOB |
2023-10-09 |
1 BHD = |
18.3312 BOB |
0.0546 BHD = |
1 BOB |
2023-10-08 |
1 BHD = |
18.2109 BOB |
0.0549 BHD = |
1 BOB |
2023-10-07 |
1 BHD = |
18.2888 BOB |
0.0547 BHD = |
1 BOB |
2023-10-06 |
1 BHD = |
18.2887 BOB |
0.0547 BHD = |
1 BOB |
2023-10-05 |
1 BHD = |
18.3386 BOB |
0.0545 BHD = |
1 BOB |
2023-10-04 |
1 BHD = |
18.4471 BOB |
0.0542 BHD = |
1 BOB |
2023-10-03 |
1 BHD = |
18.4066 BOB |
0.0543 BHD = |
1 BOB |
2023-10-02 |
1 BHD = |
18.3275 BOB |
0.0546 BHD = |
1 BOB |
2023-10-01 |
1 BHD = |
18.3275 BOB |
0.0546 BHD = |
1 BOB |
2023-09-30 |
1 BHD = |
18.2868 BOB |
0.0547 BHD = |
1 BOB |
2023-09-29 |
1 BHD = |
18.3951 BOB |
0.0544 BHD = |
1 BOB |
2023-09-28 |
1 BHD = |
18.392 BOB |
0.0544 BHD = |
1 BOB |
2023-09-27 |
1 BHD = |
18.4197 BOB |
0.0543 BHD = |
1 BOB |
2023-09-26 |
1 BHD = |
18.2947 BOB |
0.0547 BHD = |
1 BOB |
2023-09-25 |
1 BHD = |
18.3313 BOB |
0.0546 BHD = |
1 BOB |
2023-09-24 |
1 BHD = |
18.3313 BOB |
0.0546 BHD = |
1 BOB |
2023-09-23 |
1 BHD = |
18.3205 BOB |
0.0546 BHD = |
1 BOB |
2023-09-22 |
1 BHD = |
18.4575 BOB |
0.0542 BHD = |
1 BOB |
2023-09-21 |
1 BHD = |
18.3586 BOB |
0.0545 BHD = |
1 BOB |
2023-09-20 |
1 BHD = |
18.2939 BOB |
0.0547 BHD = |
1 BOB |
2023-09-19 |
1 BHD = |
18.2967 BOB |
0.0547 BHD = |
1 BOB |
2023-09-18 |
1 BHD = |
18.325 BOB |
0.0546 BHD = |
1 BOB |
2023-09-17 |
1 BHD = |
18.325 BOB |
0.0546 BHD = |
1 BOB |
2023-09-16 |
1 BHD = |
18.4915 BOB |
0.0541 BHD = |
1 BOB |
2023-09-15 |
1 BHD = |
18.3242 BOB |
0.0546 BHD = |
1 BOB |
2023-09-14 |
1 BHD = |
18.2566 BOB |
0.0548 BHD = |
1 BOB |
2023-09-13 |
1 BHD = |
18.3083 BOB |
0.0546 BHD = |
1 BOB |
2023-09-12 |
1 BHD = |
18.3079 BOB |
0.0546 BHD = |
1 BOB |
2023-09-11 |
1 BHD = |
18.3292 BOB |
0.0546 BHD = |
1 BOB |
2023-09-10 |
1 BHD = |
18.3263 BOB |
0.0546 BHD = |
1 BOB |
2023-09-09 |
1 BHD = |
18.3174 BOB |
0.0546 BHD = |
1 BOB |
2023-09-08 |
1 BHD = |
18.3572 BOB |
0.0545 BHD = |
1 BOB |
2023-09-07 |
1 BHD = |
18.3555 BOB |
0.0545 BHD = |
1 BOB |
2023-09-06 |
1 BHD = |
18.3475 BOB |
0.0545 BHD = |
1 BOB |
2023-09-05 |
1 BHD = |
18.442 BOB |
0.0542 BHD = |
1 BOB |
2023-09-04 |
1 BHD = |
18.3296 BOB |
0.0546 BHD = |
1 BOB |
2023-09-03 |
1 BHD = |
18.3296 BOB |
0.0546 BHD = |
1 BOB |
2023-09-02 |
1 BHD = |
18.3898 BOB |
0.0544 BHD = |
1 BOB |
2023-09-01 |
1 BHD = |
18.2553 BOB |
0.0548 BHD = |
1 BOB |
2023-08-31 |
1 BHD = |
18.2193 BOB |
0.0549 BHD = |
1 BOB |
2023-08-30 |
1 BHD = |
18.3086 BOB |
0.0546 BHD = |
1 BOB |
2023-08-29 |
1 BHD = |
18.3295 BOB |
0.0546 BHD = |
1 BOB |
2023-08-28 |
1 BHD = |
18.328 BOB |
0.0546 BHD = |
1 BOB |
2023-08-27 |
1 BHD = |
18.328 BOB |
0.0546 BHD = |
1 BOB |
2023-08-26 |
1 BHD = |
18.4323 BOB |
0.0543 BHD = |
1 BOB |
2023-08-25 |
1 BHD = |
18.2221 BOB |
0.0549 BHD = |
1 BOB |
2023-08-24 |
1 BHD = |
18.3948 BOB |
0.0544 BHD = |
1 BOB |
2023-08-23 |
1 BHD = |
18.3243 BOB |
0.0546 BHD = |
1 BOB |
2023-08-22 |
1 BHD = |
18.3033 BOB |
0.0546 BHD = |
1 BOB |
2023-08-21 |
1 BHD = |
18.3297 BOB |
0.0546 BHD = |
1 BOB |
2023-08-20 |
1 BHD = |
18.3286 BOB |
0.0546 BHD = |
1 BOB |
2023-08-19 |
1 BHD = |
18.3284 BOB |
0.0546 BHD = |
1 BOB |
2023-08-18 |
1 BHD = |
18.412 BOB |
0.0543 BHD = |
1 BOB |
2023-08-17 |
1 BHD = |
18.3881 BOB |
0.0544 BHD = |
1 BOB |
2023-08-16 |
1 BHD = |
18.398 BOB |
0.0544 BHD = |
1 BOB |
2023-08-15 |
1 BHD = |
18.4278 BOB |
0.0543 BHD = |
1 BOB |
2023-08-14 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2023-08-13 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2023-08-12 |
1 BHD = |
18.3987 BOB |
0.0544 BHD = |
1 BOB |
2023-08-11 |
1 BHD = |
18.3377 BOB |
0.0545 BHD = |
1 BOB |
2023-08-10 |
1 BHD = |
18.3222 BOB |
0.0546 BHD = |
1 BOB |
2023-08-09 |
1 BHD = |
18.2989 BOB |
0.0546 BHD = |
1 BOB |
2023-08-08 |
1 BHD = |
18.2216 BOB |
0.0549 BHD = |
1 BOB |
2023-08-07 |
1 BHD = |
18.3301 BOB |
0.0546 BHD = |
1 BOB |
2023-08-06 |
1 BHD = |
18.3301 BOB |
0.0546 BHD = |
1 BOB |
2023-08-05 |
1 BHD = |
18.2963 BOB |
0.0547 BHD = |
1 BOB |
2023-08-04 |
1 BHD = |
18.3984 BOB |
0.0544 BHD = |
1 BOB |
2023-08-03 |
1 BHD = |
18.3278 BOB |
0.0546 BHD = |
1 BOB |
2023-08-02 |
1 BHD = |
18.477 BOB |
0.0541 BHD = |
1 BOB |
2023-08-01 |
1 BHD = |
18.2827 BOB |
0.0547 BHD = |
1 BOB |
2023-07-31 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2023-07-30 |
1 BHD = |
18.3325 BOB |
0.0545 BHD = |
1 BOB |
2023-07-29 |
1 BHD = |
18.6045 BOB |
0.0538 BHD = |
1 BOB |
2023-07-28 |
1 BHD = |
18.3234 BOB |
0.0546 BHD = |
1 BOB |
2023-07-27 |
1 BHD = |
18.3305 BOB |
0.0546 BHD = |
1 BOB |
2023-07-26 |
1 BHD = |
18.3734 BOB |
0.0544 BHD = |
1 BOB |
2023-07-25 |
1 BHD = |
18.414 BOB |
0.0543 BHD = |
1 BOB |
2023-07-24 |
1 BHD = |
18.3309 BOB |
0.0546 BHD = |
1 BOB |
2023-07-23 |
1 BHD = |
18.3353 BOB |
0.0545 BHD = |
1 BOB |
2023-07-22 |
1 BHD = |
18.4818 BOB |
0.0541 BHD = |
1 BOB |
2023-07-21 |
1 BHD = |
18.3401 BOB |
0.0545 BHD = |
1 BOB |
2023-07-20 |
1 BHD = |
18.3747 BOB |
0.0544 BHD = |
1 BOB |
2023-07-19 |
1 BHD = |
18.3103 BOB |
0.0546 BHD = |
1 BOB |
2023-07-18 |
1 BHD = |
18.3184 BOB |
0.0546 BHD = |
1 BOB |
2023-07-17 |
1 BHD = |
18.3156 BOB |
0.0546 BHD = |
1 BOB |
2023-07-16 |
1 BHD = |
18.3156 BOB |
0.0546 BHD = |
1 BOB |
2023-07-15 |
1 BHD = |
18.2479 BOB |
0.0548 BHD = |
1 BOB |
2023-07-14 |
1 BHD = |
18.1386 BOB |
0.0551 BHD = |
1 BOB |
2023-07-13 |
1 BHD = |
18.3096 BOB |
0.0546 BHD = |
1 BOB |
2023-07-12 |
1 BHD = |
18.2538 BOB |
0.0548 BHD = |
1 BOB |
2023-07-11 |
1 BHD = |
18.208 BOB |
0.0549 BHD = |
1 BOB |
2023-07-10 |
1 BHD = |
18.3317 BOB |
0.0546 BHD = |
1 BOB |
2023-07-09 |
1 BHD = |
18.3317 BOB |
0.0546 BHD = |
1 BOB |
2023-07-08 |
1 BHD = |
18.3328 BOB |
0.0545 BHD = |
1 BOB |
2023-07-07 |
1 BHD = |
18.3817 BOB |
0.0544 BHD = |
1 BOB |
2023-07-06 |
1 BHD = |
18.3429 BOB |
0.0545 BHD = |
1 BOB |
2023-07-05 |
1 BHD = |
18.2996 BOB |
0.0546 BHD = |
1 BOB |
2023-07-04 |
1 BHD = |
18.2477 BOB |
0.0548 BHD = |
1 BOB |
2023-07-03 |
1 BHD = |
18.3497 BOB |
0.0545 BHD = |
1 BOB |
2023-07-02 |
1 BHD = |
18.3497 BOB |
0.0545 BHD = |
1 BOB |
2023-07-01 |
1 BHD = |
18.4236 BOB |
0.0543 BHD = |
1 BOB |
2023-06-30 |
1 BHD = |
18.3374 BOB |
0.0545 BHD = |
1 BOB |
2023-06-29 |
1 BHD = |
18.3241 BOB |
0.0546 BHD = |
1 BOB |
2023-06-28 |
1 BHD = |
18.3301 BOB |
0.0546 BHD = |
1 BOB |
2023-06-27 |
1 BHD = |
18.2715 BOB |
0.0547 BHD = |
1 BOB |
2023-06-26 |
1 BHD = |
18.2903 BOB |
0.0547 BHD = |
1 BOB |
2023-06-25 |
1 BHD = |
18.4134 BOB |
0.0543 BHD = |
1 BOB |
2023-06-23 |
1 BHD = |
18.2122 BOB |
0.0549 BHD = |
1 BOB |
2023-06-22 |
1 BHD = |
18.3493 BOB |
0.0545 BHD = |
1 BOB |
2023-06-21 |
1 BHD = |
18.3312 BOB |
0.0546 BHD = |
1 BOB |
2023-06-20 |
1 BHD = |
18.3428 BOB |
0.0545 BHD = |
1 BOB |
2023-06-19 |
1 BHD = |
18.3479 BOB |
0.0545 BHD = |
1 BOB |
2023-06-18 |
1 BHD = |
18.3671 BOB |
0.0544 BHD = |
1 BOB |
2023-06-17 |
1 BHD = |
18.1589 BOB |
0.0551 BHD = |
1 BOB |
2023-06-16 |
1 BHD = |
18.2788 BOB |
0.0547 BHD = |
1 BOB |
2023-06-15 |
1 BHD = |
18.3467 BOB |
0.0545 BHD = |
1 BOB |
2023-06-14 |
1 BHD = |
18.3496 BOB |
0.0545 BHD = |
1 BOB |
2023-06-13 |
1 BHD = |
18.355 BOB |
0.0545 BHD = |
1 BOB |
2023-06-12 |
1 BHD = |
18.3288 BOB |
0.0546 BHD = |
1 BOB |
2023-06-11 |
1 BHD = |
18.3288 BOB |
0.0546 BHD = |
1 BOB |
2023-06-10 |
1 BHD = |
18.2409 BOB |
0.0548 BHD = |
1 BOB |
2023-06-09 |
1 BHD = |
18.3395 BOB |
0.0545 BHD = |
1 BOB |
2023-06-08 |
1 BHD = |
18.3255 BOB |
0.0546 BHD = |
1 BOB |
2023-06-07 |
1 BHD = |
18.2878 BOB |
0.0547 BHD = |
1 BOB |
2023-06-06 |
1 BHD = |
18.4531 BOB |
0.0542 BHD = |
1 BOB |
2023-06-05 |
1 BHD = |
18.4295 BOB |
0.0543 BHD = |
1 BOB |
2023-06-04 |
1 BHD = |
18.3626 BOB |
0.0545 BHD = |
1 BOB |
2023-06-03 |
1 BHD = |
18.237 BOB |
0.0548 BHD = |
1 BOB |
2023-06-02 |
1 BHD = |
18.3127 BOB |
0.0546 BHD = |
1 BOB |
2023-06-01 |
1 BHD = |
18.3254 BOB |
0.0546 BHD = |
1 BOB |
2023-05-31 |
1 BHD = |
18.3251 BOB |
0.0546 BHD = |
1 BOB |
2023-05-30 |
1 BHD = |
18.3651 BOB |
0.0545 BHD = |
1 BOB |
2023-05-29 |
1 BHD = |
18.334 BOB |
0.0545 BHD = |
1 BOB |
2023-05-28 |
1 BHD = |
18.334 BOB |
0.0545 BHD = |
1 BOB |
2023-05-27 |
1 BHD = |
18.3258 BOB |
0.0546 BHD = |
1 BOB |
2023-05-26 |
1 BHD = |
18.3014 BOB |
0.0546 BHD = |
1 BOB |
2023-05-25 |
1 BHD = |
18.3225 BOB |
0.0546 BHD = |
1 BOB |
2023-05-24 |
1 BHD = |
18.3395 BOB |
0.0545 BHD = |
1 BOB |
2023-05-23 |
1 BHD = |
18.3133 BOB |
0.0546 BHD = |
1 BOB |
2023-05-22 |
1 BHD = |
18.3133 BOB |
0.0546 BHD = |
1 BOB |
2023-05-21 |
1 BHD = |
18.3642 BOB |
0.0545 BHD = |
1 BOB |
2023-05-20 |
1 BHD = |
18.3286 BOB |
0.0546 BHD = |
1 BOB |
2023-05-19 |
1 BHD = |
18.3241 BOB |
0.0546 BHD = |
1 BOB |
2023-05-18 |
1 BHD = |
18.3253 BOB |
0.0546 BHD = |
1 BOB |
2023-05-17 |
1 BHD = |
18.3328 BOB |
0.0545 BHD = |
1 BOB |
2023-05-16 |
1 BHD = |
18.4255 BOB |
0.0543 BHD = |
1 BOB |
2023-05-15 |
1 BHD = |
18.4255 BOB |
0.0543 BHD = |
1 BOB |
2023-05-14 |
1 BHD = |
18.3475 BOB |
0.0545 BHD = |
1 BOB |
2023-05-13 |
1 BHD = |
18.3177 BOB |
0.0546 BHD = |
1 BOB |
2023-05-12 |
1 BHD = |
18.3394 BOB |
0.0545 BHD = |
1 BOB |
2023-05-11 |
1 BHD = |
18.3385 BOB |
0.0545 BHD = |
1 BOB |
2023-05-10 |
1 BHD = |
18.3245 BOB |
0.0546 BHD = |
1 BOB |
2023-05-09 |
1 BHD = |
18.3273 BOB |
0.0546 BHD = |
1 BOB |
2023-05-08 |
1 BHD = |
18.3273 BOB |
0.0546 BHD = |
1 BOB |
2023-05-07 |
1 BHD = |
18.3273 BOB |
0.0546 BHD = |
1 BOB |
2023-05-06 |
1 BHD = |
18.3214 BOB |
0.0546 BHD = |
1 BOB |
2023-05-05 |
1 BHD = |
18.3244 BOB |
0.0546 BHD = |
1 BOB |
2023-05-04 |
1 BHD = |
18.343 BOB |
0.0545 BHD = |
1 BOB |
2023-05-03 |
1 BHD = |
18.29 BOB |
0.0547 BHD = |
1 BOB |
2023-05-02 |
1 BHD = |
18.572 BOB |
0.0538 BHD = |
1 BOB |
2023-05-01 |
1 BHD = |
18.572 BOB |
0.0538 BHD = |
1 BOB |
2023-04-30 |
1 BHD = |
18.3287 BOB |
0.0546 BHD = |
1 BOB |
2023-04-29 |
1 BHD = |
18.3265 BOB |
0.0546 BHD = |
1 BOB |
2023-04-28 |
1 BHD = |
18.3372 BOB |
0.0545 BHD = |
1 BOB |
2023-04-27 |
1 BHD = |
18.3259 BOB |
0.0546 BHD = |
1 BOB |
2023-04-26 |
1 BHD = |
18.2736 BOB |
0.0547 BHD = |
1 BOB |
2023-04-25 |