» Welcome to Currency Converter Calculator      

Last Year History for BHD/BND


BHD BND BHD BND Date
1 BHD = 3.5771 BND 0.2796 BHD = 1 BND 2024-03-28
1 BHD = 3.5743 BND 0.2798 BHD = 1 BND 2024-03-27
1 BHD = 3.5656 BND 0.2805 BHD = 1 BND 2024-03-26
1 BHD = 3.5803 BND 0.2793 BHD = 1 BND 2024-03-25
1 BHD = 3.5794 BND 0.2794 BHD = 1 BND 2024-03-24
1 BHD = 3.5794 BND 0.2794 BHD = 1 BND 2024-03-23
1 BHD = 3.5734 BND 0.2798 BHD = 1 BND 2024-03-22
1 BHD = 3.5364 BND 0.2828 BHD = 1 BND 2024-03-21
1 BHD = 3.5555 BND 0.2813 BHD = 1 BND 2024-03-20
1 BHD = 3.5595 BND 0.2809 BHD = 1 BND 2024-03-19
1 BHD = 3.5485 BND 0.2818 BHD = 1 BND 2024-03-18
1 BHD = 3.5472 BND 0.2819 BHD = 1 BND 2024-03-17
1 BHD = 3.5472 BND 0.2819 BHD = 1 BND 2024-03-16
1 BHD = 3.5541 BND 0.2814 BHD = 1 BND 2024-03-15
1 BHD = 3.5339 BND 0.283 BHD = 1 BND 2024-03-14
1 BHD = 3.534 BND 0.283 BHD = 1 BND 2024-03-13
1 BHD = 3.5305 BND 0.2832 BHD = 1 BND 2024-03-12
1 BHD = 3.5302 BND 0.2833 BHD = 1 BND 2024-03-11
1 BHD = 3.5318 BND 0.2831 BHD = 1 BND 2024-03-10
1 BHD = 3.5318 BND 0.2831 BHD = 1 BND 2024-03-09
1 BHD = 3.5266 BND 0.2836 BHD = 1 BND 2024-03-08
1 BHD = 3.5513 BND 0.2816 BHD = 1 BND 2024-03-07
1 BHD = 3.5688 BND 0.2802 BHD = 1 BND 2024-03-06
1 BHD = 3.5656 BND 0.2805 BHD = 1 BND 2024-03-05
1 BHD = 3.566 BND 0.2804 BHD = 1 BND 2024-03-04
1 BHD = 3.5718 BND 0.28 BHD = 1 BND 2024-03-03
1 BHD = 3.5718 BND 0.28 BHD = 1 BND 2024-03-02
1 BHD = 3.574 BND 0.2798 BHD = 1 BND 2024-03-01
1 BHD = 3.5673 BND 0.2803 BHD = 1 BND 2024-02-29
1 BHD = 3.5696 BND 0.2801 BHD = 1 BND 2024-02-28
1 BHD = 3.5662 BND 0.2804 BHD = 1 BND 2024-02-27
1 BHD = 3.5716 BND 0.28 BHD = 1 BND 2024-02-26
1 BHD = 3.5681 BND 0.2803 BHD = 1 BND 2024-02-25
1 BHD = 3.5681 BND 0.2803 BHD = 1 BND 2024-02-24
1 BHD = 3.5685 BND 0.2802 BHD = 1 BND 2024-02-23
1 BHD = 3.5595 BND 0.2809 BHD = 1 BND 2024-02-22
1 BHD = 3.5654 BND 0.2805 BHD = 1 BND 2024-02-21
1 BHD = 3.574 BND 0.2798 BHD = 1 BND 2024-02-20
1 BHD = 3.5704 BND 0.2801 BHD = 1 BND 2024-02-19
1 BHD = 3.5703 BND 0.2801 BHD = 1 BND 2024-02-18
1 BHD = 3.5855 BND 0.2789 BHD = 1 BND 2024-02-17
1 BHD = 3.5654 BND 0.2805 BHD = 1 BND 2024-02-16
1 BHD = 3.5741 BND 0.2798 BHD = 1 BND 2024-02-15
1 BHD = 3.5906 BND 0.2785 BHD = 1 BND 2024-02-14
1 BHD = 3.5694 BND 0.2802 BHD = 1 BND 2024-02-13
1 BHD = 3.5648 BND 0.2805 BHD = 1 BND 2024-02-12
1 BHD = 3.5712 BND 0.28 BHD = 1 BND 2024-02-11
1 BHD = 3.5712 BND 0.28 BHD = 1 BND 2024-02-10
1 BHD = 3.5687 BND 0.2802 BHD = 1 BND 2024-02-09
1 BHD = 3.5604 BND 0.2809 BHD = 1 BND 2024-02-08
1 BHD = 3.5639 BND 0.2806 BHD = 1 BND 2024-02-07
1 BHD = 3.5732 BND 0.2799 BHD = 1 BND 2024-02-06
1 BHD = 3.5767 BND 0.2796 BHD = 1 BND 2024-02-05
1 BHD = 3.542 BND 0.2823 BHD = 1 BND 2024-02-04
1 BHD = 3.542 BND 0.2823 BHD = 1 BND 2024-02-03
1 BHD = 3.5373 BND 0.2827 BHD = 1 BND 2024-02-02
1 BHD = 3.5654 BND 0.2805 BHD = 1 BND 2024-02-01
1 BHD = 3.5584 BND 0.281 BHD = 1 BND 2024-01-31
1 BHD = 3.5561 BND 0.2812 BHD = 1 BND 2024-01-30
1 BHD = 3.5648 BND 0.2805 BHD = 1 BND 2024-01-29
1 BHD = 3.5545 BND 0.2813 BHD = 1 BND 2024-01-28
1 BHD = 3.5545 BND 0.2813 BHD = 1 BND 2024-01-27
1 BHD = 3.5699 BND 0.2801 BHD = 1 BND 2024-01-26
1 BHD = 3.5551 BND 0.2813 BHD = 1 BND 2024-01-25
1 BHD = 3.5606 BND 0.2809 BHD = 1 BND 2024-01-24
1 BHD = 3.5585 BND 0.281 BHD = 1 BND 2024-01-23
1 BHD = 3.553 BND 0.2814 BHD = 1 BND 2024-01-22
1 BHD = 3.5578 BND 0.2811 BHD = 1 BND 2024-01-21
1 BHD = 3.5605 BND 0.2809 BHD = 1 BND 2024-01-20
1 BHD = 3.5658 BND 0.2804 BHD = 1 BND 2024-01-19
1 BHD = 3.56 BND 0.2809 BHD = 1 BND 2024-01-18
1 BHD = 3.5616 BND 0.2808 BHD = 1 BND 2024-01-17
1 BHD = 3.543 BND 0.2822 BHD = 1 BND 2024-01-16
1 BHD = 3.5353 BND 0.2829 BHD = 1 BND 2024-01-15
1 BHD = 3.5342 BND 0.283 BHD = 1 BND 2024-01-14
1 BHD = 3.5342 BND 0.283 BHD = 1 BND 2024-01-13
1 BHD = 3.5253 BND 0.2837 BHD = 1 BND 2024-01-12
1 BHD = 3.5206 BND 0.284 BHD = 1 BND 2024-01-11
1 BHD = 3.5316 BND 0.2832 BHD = 1 BND 2024-01-10
1 BHD = 3.5242 BND 0.2838 BHD = 1 BND 2024-01-09
1 BHD = 3.5263 BND 0.2836 BHD = 1 BND 2024-01-08
1 BHD = 3.5328 BND 0.2831 BHD = 1 BND 2024-01-07
1 BHD = 3.5328 BND 0.2831 BHD = 1 BND 2024-01-06
1 BHD = 3.5242 BND 0.2838 BHD = 1 BND 2024-01-05
1 BHD = 3.5244 BND 0.2837 BHD = 1 BND 2024-01-04
1 BHD = 3.5185 BND 0.2842 BHD = 1 BND 2024-01-03
1 BHD = 3.5104 BND 0.2849 BHD = 1 BND 2024-01-02
1 BHD = 3.5012 BND 0.2856 BHD = 1 BND 2024-01-01
1 BHD = 3.5012 BND 0.2856 BHD = 1 BND 2023-12-31
1 BHD = 3.5005 BND 0.2857 BHD = 1 BND 2023-12-30
1 BHD = 3.5058 BND 0.2852 BHD = 1 BND 2023-12-29
1 BHD = 3.4878 BND 0.2867 BHD = 1 BND 2023-12-28
1 BHD = 3.5174 BND 0.2843 BHD = 1 BND 2023-12-27
1 BHD = 3.5209 BND 0.284 BHD = 1 BND 2023-12-26
1 BHD = 3.5254 BND 0.2837 BHD = 1 BND 2023-12-25
1 BHD = 3.5107 BND 0.2848 BHD = 1 BND 2023-12-24
1 BHD = 3.5158 BND 0.2844 BHD = 1 BND 2023-12-23
1 BHD = 3.5195 BND 0.2841 BHD = 1 BND 2023-12-22
1 BHD = 3.5246 BND 0.2837 BHD = 1 BND 2023-12-21
1 BHD = 3.5251 BND 0.2837 BHD = 1 BND 2023-12-20
1 BHD = 3.5311 BND 0.2832 BHD = 1 BND 2023-12-19
1 BHD = 3.5485 BND 0.2818 BHD = 1 BND 2023-12-18
1 BHD = 3.5255 BND 0.2836 BHD = 1 BND 2023-12-17
1 BHD = 3.5255 BND 0.2836 BHD = 1 BND 2023-12-16
1 BHD = 3.5083 BND 0.285 BHD = 1 BND 2023-12-15
1 BHD = 3.527 BND 0.2835 BHD = 1 BND 2023-12-14
1 BHD = 3.5571 BND 0.2811 BHD = 1 BND 2023-12-13
1 BHD = 3.5637 BND 0.2806 BHD = 1 BND 2023-12-12
1 BHD = 3.5577 BND 0.2811 BHD = 1 BND 2023-12-11
1 BHD = 3.5515 BND 0.2816 BHD = 1 BND 2023-12-10
1 BHD = 3.5515 BND 0.2816 BHD = 1 BND 2023-12-09
1 BHD = 3.5491 BND 0.2818 BHD = 1 BND 2023-12-08
1 BHD = 3.5622 BND 0.2807 BHD = 1 BND 2023-12-07
1 BHD = 3.5612 BND 0.2808 BHD = 1 BND 2023-12-06
1 BHD = 3.5514 BND 0.2816 BHD = 1 BND 2023-12-05
1 BHD = 3.5547 BND 0.2813 BHD = 1 BND 2023-12-03
1 BHD = 3.5332 BND 0.283 BHD = 1 BND 2023-12-02
1 BHD = 3.5489 BND 0.2818 BHD = 1 BND 2023-12-01
1 BHD = 3.5494 BND 0.2817 BHD = 1 BND 2023-11-30
1 BHD = 3.5399 BND 0.2825 BHD = 1 BND 2023-11-29
1 BHD = 3.5289 BND 0.2834 BHD = 1 BND 2023-11-28
1 BHD = 3.5459 BND 0.282 BHD = 1 BND 2023-11-27
1 BHD = 3.5585 BND 0.281 BHD = 1 BND 2023-11-26
1 BHD = 3.5377 BND 0.2827 BHD = 1 BND 2023-11-25
1 BHD = 3.5552 BND 0.2813 BHD = 1 BND 2023-11-24
1 BHD = 3.5592 BND 0.281 BHD = 1 BND 2023-11-23
1 BHD = 3.558 BND 0.2811 BHD = 1 BND 2023-11-22
1 BHD = 3.5553 BND 0.2813 BHD = 1 BND 2023-11-21
1 BHD = 3.5432 BND 0.2822 BHD = 1 BND 2023-11-20
1 BHD = 3.5681 BND 0.2803 BHD = 1 BND 2023-11-19
1 BHD = 3.5644 BND 0.2806 BHD = 1 BND 2023-11-18
1 BHD = 3.5485 BND 0.2818 BHD = 1 BND 2023-11-17
1 BHD = 3.5782 BND 0.2795 BHD = 1 BND 2023-11-16
1 BHD = 3.5816 BND 0.2792 BHD = 1 BND 2023-11-15
1 BHD = 3.5599 BND 0.2809 BHD = 1 BND 2023-11-14
1 BHD = 3.603 BND 0.2775 BHD = 1 BND 2023-11-13
1 BHD = 3.6176 BND 0.2764 BHD = 1 BND 2023-11-12
1 BHD = 3.6084 BND 0.2771 BHD = 1 BND 2023-11-11
1 BHD = 3.5951 BND 0.2782 BHD = 1 BND 2023-11-10
1 BHD = 3.609 BND 0.2771 BHD = 1 BND 2023-11-09
1 BHD = 3.5869 BND 0.2788 BHD = 1 BND 2023-11-08
1 BHD = 3.5909 BND 0.2785 BHD = 1 BND 2023-11-07
1 BHD = 3.5916 BND 0.2784 BHD = 1 BND 2023-11-06
1 BHD = 3.6116 BND 0.2769 BHD = 1 BND 2023-11-05
1 BHD = 3.6095 BND 0.277 BHD = 1 BND 2023-11-04
1 BHD = 3.5799 BND 0.2793 BHD = 1 BND 2023-11-03
1 BHD = 3.6212 BND 0.2762 BHD = 1 BND 2023-11-02
1 BHD = 3.617 BND 0.2765 BHD = 1 BND 2023-11-01
1 BHD = 3.6213 BND 0.2761 BHD = 1 BND 2023-10-31
1 BHD = 3.6154 BND 0.2766 BHD = 1 BND 2023-10-30
1 BHD = 3.6397 BND 0.2747 BHD = 1 BND 2023-10-29
1 BHD = 3.6342 BND 0.2752 BHD = 1 BND 2023-10-28
1 BHD = 3.6263 BND 0.2758 BHD = 1 BND 2023-10-27
1 BHD = 3.6312 BND 0.2754 BHD = 1 BND 2023-10-26
1 BHD = 3.6385 BND 0.2748 BHD = 1 BND 2023-10-25
1 BHD = 3.6359 BND 0.275 BHD = 1 BND 2023-10-24
1 BHD = 3.6131 BND 0.2768 BHD = 1 BND 2023-10-23
1 BHD = 3.647 BND 0.2742 BHD = 1 BND 2023-10-22
1 BHD = 3.6409 BND 0.2747 BHD = 1 BND 2023-10-21
1 BHD = 3.6336 BND 0.2752 BHD = 1 BND 2023-10-20
1 BHD = 3.6349 BND 0.2751 BHD = 1 BND 2023-10-19
1 BHD = 3.6401 BND 0.2747 BHD = 1 BND 2023-10-18
1 BHD = 3.6289 BND 0.2756 BHD = 1 BND 2023-10-17
1 BHD = 3.6258 BND 0.2758 BHD = 1 BND 2023-10-16
1 BHD = 3.6324 BND 0.2753 BHD = 1 BND 2023-10-15
1 BHD = 3.6338 BND 0.2752 BHD = 1 BND 2023-10-14
1 BHD = 3.6352 BND 0.2751 BHD = 1 BND 2023-10-13
1 BHD = 3.6409 BND 0.2747 BHD = 1 BND 2023-10-12
1 BHD = 3.6092 BND 0.2771 BHD = 1 BND 2023-10-11
1 BHD = 3.6154 BND 0.2766 BHD = 1 BND 2023-10-10
1 BHD = 3.6165 BND 0.2765 BHD = 1 BND 2023-10-09
1 BHD = 3.6354 BND 0.2751 BHD = 1 BND 2023-10-08
1 BHD = 3.6012 BND 0.2777 BHD = 1 BND 2023-10-07
1 BHD = 3.6083 BND 0.2771 BHD = 1 BND 2023-10-06
1 BHD = 3.6275 BND 0.2757 BHD = 1 BND 2023-10-05
1 BHD = 3.6332 BND 0.2752 BHD = 1 BND 2023-10-04
1 BHD = 3.648 BND 0.2741 BHD = 1 BND 2023-10-03
1 BHD = 3.6624 BND 0.273 BHD = 1 BND 2023-10-02
1 BHD = 3.6204 BND 0.2762 BHD = 1 BND 2023-10-01
1 BHD = 3.6127 BND 0.2768 BHD = 1 BND 2023-09-30
1 BHD = 3.6209 BND 0.2762 BHD = 1 BND 2023-09-29
1 BHD = 3.6252 BND 0.2759 BHD = 1 BND 2023-09-28
1 BHD = 3.6497 BND 0.274 BHD = 1 BND 2023-09-27
1 BHD = 3.6409 BND 0.2747 BHD = 1 BND 2023-09-26
1 BHD = 3.6405 BND 0.2747 BHD = 1 BND 2023-09-25
1 BHD = 3.6297 BND 0.2755 BHD = 1 BND 2023-09-24
1 BHD = 3.6233 BND 0.276 BHD = 1 BND 2023-09-23
1 BHD = 3.6104 BND 0.277 BHD = 1 BND 2023-09-22
1 BHD = 3.6264 BND 0.2758 BHD = 1 BND 2023-09-21
1 BHD = 3.641 BND 0.2747 BHD = 1 BND 2023-09-20
1 BHD = 3.6226 BND 0.276 BHD = 1 BND 2023-09-19
1 BHD = 3.6109 BND 0.2769 BHD = 1 BND 2023-09-18
1 BHD = 3.6173 BND 0.2764 BHD = 1 BND 2023-09-17
1 BHD = 3.6167 BND 0.2765 BHD = 1 BND 2023-09-16
1 BHD = 3.6118 BND 0.2769 BHD = 1 BND 2023-09-15
1 BHD = 3.6402 BND 0.2747 BHD = 1 BND 2023-09-14
1 BHD = 3.6113 BND 0.2769 BHD = 1 BND 2023-09-13
1 BHD = 3.599 BND 0.2779 BHD = 1 BND 2023-09-12
1 BHD = 3.6065 BND 0.2773 BHD = 1 BND 2023-09-11
1 BHD = 3.619 BND 0.2763 BHD = 1 BND 2023-09-10
1 BHD = 3.6146 BND 0.2767 BHD = 1 BND 2023-09-09
1 BHD = 3.6187 BND 0.2763 BHD = 1 BND 2023-09-08
1 BHD = 3.6181 BND 0.2764 BHD = 1 BND 2023-09-07
1 BHD = 3.617 BND 0.2765 BHD = 1 BND 2023-09-06
1 BHD = 3.6187 BND 0.2763 BHD = 1 BND 2023-09-05
1 BHD = 3.5932 BND 0.2783 BHD = 1 BND 2023-09-04
1 BHD = 3.5878 BND 0.2787 BHD = 1 BND 2023-09-03
1 BHD = 3.5816 BND 0.2792 BHD = 1 BND 2023-09-02
1 BHD = 3.5981 BND 0.2779 BHD = 1 BND 2023-09-01
1 BHD = 3.5955 BND 0.2781 BHD = 1 BND 2023-08-31
1 BHD = 3.5758 BND 0.2797 BHD = 1 BND 2023-08-30
1 BHD = 3.5743 BND 0.2798 BHD = 1 BND 2023-08-29
1 BHD = 3.5962 BND 0.2781 BHD = 1 BND 2023-08-28
1 BHD = 3.5932 BND 0.2783 BHD = 1 BND 2023-08-27
1 BHD = 3.5954 BND 0.2781 BHD = 1 BND 2023-08-26
1 BHD = 3.5978 BND 0.2779 BHD = 1 BND 2023-08-25
1 BHD = 3.6081 BND 0.2772 BHD = 1 BND 2023-08-24
1 BHD = 3.5832 BND 0.2791 BHD = 1 BND 2023-08-23
1 BHD = 3.6076 BND 0.2772 BHD = 1 BND 2023-08-22
1 BHD = 3.6002 BND 0.2778 BHD = 1 BND 2023-08-21
1 BHD = 3.6066 BND 0.2773 BHD = 1 BND 2023-08-20
1 BHD = 3.5934 BND 0.2783 BHD = 1 BND 2023-08-19
1 BHD = 3.6037 BND 0.2775 BHD = 1 BND 2023-08-18
1 BHD = 3.6036 BND 0.2775 BHD = 1 BND 2023-08-17
1 BHD = 3.6191 BND 0.2763 BHD = 1 BND 2023-08-16
1 BHD = 3.61 BND 0.277 BHD = 1 BND 2023-08-15
1 BHD = 3.6051 BND 0.2774 BHD = 1 BND 2023-08-14
1 BHD = 3.5905 BND 0.2785 BHD = 1 BND 2023-08-13
1 BHD = 3.5816 BND 0.2792 BHD = 1 BND 2023-08-12
1 BHD = 3.5913 BND 0.2784 BHD = 1 BND 2023-08-11
1 BHD = 3.5828 BND 0.2791 BHD = 1 BND 2023-08-10
1 BHD = 3.5704 BND 0.2801 BHD = 1 BND 2023-08-09
1 BHD = 3.5759 BND 0.2797 BHD = 1 BND 2023-08-08
1 BHD = 3.5534 BND 0.2814 BHD = 1 BND 2023-08-07
1 BHD = 3.5695 BND 0.2801 BHD = 1 BND 2023-08-06
1 BHD = 3.5642 BND 0.2806 BHD = 1 BND 2023-08-05
1 BHD = 3.5381 BND 0.2826 BHD = 1 BND 2023-08-04
1 BHD = 3.5545 BND 0.2813 BHD = 1 BND 2023-08-03
1 BHD = 3.5604 BND 0.2809 BHD = 1 BND 2023-08-02
1 BHD = 3.5366 BND 0.2828 BHD = 1 BND 2023-08-01
1 BHD = 3.5426 BND 0.2823 BHD = 1 BND 2023-07-31
1 BHD = 3.5423 BND 0.2823 BHD = 1 BND 2023-07-30
1 BHD = 3.5328 BND 0.2831 BHD = 1 BND 2023-07-29
1 BHD = 3.5188 BND 0.2842 BHD = 1 BND 2023-07-28
1 BHD = 3.5617 BND 0.2808 BHD = 1 BND 2023-07-27
1 BHD = 3.52 BND 0.2841 BHD = 1 BND 2023-07-26
1 BHD = 3.5261 BND 0.2836 BHD = 1 BND 2023-07-25
1 BHD = 3.5373 BND 0.2827 BHD = 1 BND 2023-07-24
1 BHD = 3.5435 BND 0.2822 BHD = 1 BND 2023-07-23
1 BHD = 3.5266 BND 0.2836 BHD = 1 BND 2023-07-22
1 BHD = 3.5239 BND 0.2838 BHD = 1 BND 2023-07-21
1 BHD = 3.5299 BND 0.2833 BHD = 1 BND 2023-07-20
1 BHD = 3.5167 BND 0.2844 BHD = 1 BND 2023-07-19
1 BHD = 3.5127 BND 0.2847 BHD = 1 BND 2023-07-18
1 BHD = 3.5 BND 0.2857 BHD = 1 BND 2023-07-17
1 BHD = 3.5078 BND 0.2851 BHD = 1 BND 2023-07-16
1 BHD = 3.5003 BND 0.2857 BHD = 1 BND 2023-07-15
1 BHD = 3.4947 BND 0.2861 BHD = 1 BND 2023-07-14
1 BHD = 3.5008 BND 0.2857 BHD = 1 BND 2023-07-13
1 BHD = 3.5121 BND 0.2847 BHD = 1 BND 2023-07-12
1 BHD = 3.556 BND 0.2812 BHD = 1 BND 2023-07-11
1 BHD = 3.5625 BND 0.2807 BHD = 1 BND 2023-07-10
1 BHD = 3.5895 BND 0.2786 BHD = 1 BND 2023-07-09
1 BHD = 3.5853 BND 0.2789 BHD = 1 BND 2023-07-08
1 BHD = 3.5571 BND 0.2811 BHD = 1 BND 2023-07-07
1 BHD = 3.583 BND 0.2791 BHD = 1 BND 2023-07-06
1 BHD = 3.5972 BND 0.278 BHD = 1 BND 2023-07-05
1 BHD = 3.5806 BND 0.2793 BHD = 1 BND 2023-07-04
1 BHD = 3.5809 BND 0.2793 BHD = 1 BND 2023-07-03
1 BHD = 3.5865 BND 0.2788 BHD = 1 BND 2023-07-02
1 BHD = 3.6026 BND 0.2776 BHD = 1 BND 2023-07-01
1 BHD = 3.5993 BND 0.2778 BHD = 1 BND 2023-06-30
1 BHD = 3.6048 BND 0.2774 BHD = 1 BND 2023-06-29
1 BHD = 3.6025 BND 0.2776 BHD = 1 BND 2023-06-28
1 BHD = 3.5774 BND 0.2795 BHD = 1 BND 2023-06-27
1 BHD = 3.589 BND 0.2786 BHD = 1 BND 2023-06-26
1 BHD = 3.5917 BND 0.2784 BHD = 1 BND 2023-06-25
1 BHD = 3.5666 BND 0.2804 BHD = 1 BND 2023-06-23
1 BHD = 3.5742 BND 0.2798 BHD = 1 BND 2023-06-22
1 BHD = 3.5418 BND 0.2823 BHD = 1 BND 2023-06-21
1 BHD = 3.5659 BND 0.2804 BHD = 1 BND 2023-06-20
1 BHD = 3.5568 BND 0.2811 BHD = 1 BND 2023-06-19
1 BHD = 3.5585 BND 0.281 BHD = 1 BND 2023-06-18
1 BHD = 3.549 BND 0.2818 BHD = 1 BND 2023-06-17
1 BHD = 3.5417 BND 0.2823 BHD = 1 BND 2023-06-16
1 BHD = 3.5292 BND 0.2833 BHD = 1 BND 2023-06-15
1 BHD = 3.5486 BND 0.2818 BHD = 1 BND 2023-06-14
1 BHD = 3.5589 BND 0.281 BHD = 1 BND 2023-06-13
1 BHD = 3.5645 BND 0.2805 BHD = 1 BND 2023-06-12
1 BHD = 3.572 BND 0.28 BHD = 1 BND 2023-06-11
1 BHD = 3.5652 BND 0.2805 BHD = 1 BND 2023-06-10
1 BHD = 3.5641 BND 0.2806 BHD = 1 BND 2023-06-09
1 BHD = 3.5565 BND 0.2812 BHD = 1 BND 2023-06-08
1 BHD = 3.5735 BND 0.2798 BHD = 1 BND 2023-06-07
1 BHD = 3.5766 BND 0.2796 BHD = 1 BND 2023-06-06
1 BHD = 3.5785 BND 0.2794 BHD = 1 BND 2023-06-05
1 BHD = 3.5977 BND 0.278 BHD = 1 BND 2023-06-04
1 BHD = 3.5866 BND 0.2788 BHD = 1 BND 2023-06-03
1 BHD = 3.567 BND 0.2803 BHD = 1 BND 2023-06-02
1 BHD = 3.5675 BND 0.2803 BHD = 1 BND 2023-06-01
1 BHD = 3.5917 BND 0.2784 BHD = 1 BND 2023-05-31
1 BHD = 3.584 BND 0.279 BHD = 1 BND 2023-05-30
1 BHD = 3.5902 BND 0.2785 BHD = 1 BND 2023-05-29
1 BHD = 3.5899 BND 0.2786 BHD = 1 BND 2023-05-28
1 BHD = 3.5849 BND 0.2789 BHD = 1 BND 2023-05-27
1 BHD = 3.584 BND 0.279 BHD = 1 BND 2023-05-26
1 BHD = 3.588 BND 0.2787 BHD = 1 BND 2023-05-25
1 BHD = 3.5775 BND 0.2795 BHD = 1 BND 2023-05-24
1 BHD = 3.5771 BND 0.2796 BHD = 1 BND 2023-05-23
1 BHD = 3.578 BND 0.2795 BHD = 1 BND 2023-05-22
1 BHD = 3.5674 BND 0.2803 BHD = 1 BND 2023-05-21
1 BHD = 3.5775 BND 0.2795 BHD = 1 BND 2023-05-20
1 BHD = 3.5701 BND 0.2801 BHD = 1 BND 2023-05-19
1 BHD = 3.5691 BND 0.2802 BHD = 1 BND 2023-05-18
1 BHD = 3.5614 BND 0.2808 BHD = 1 BND 2023-05-17
1 BHD = 3.5513 BND 0.2816 BHD = 1 BND 2023-05-16
1 BHD = 3.5773 BND 0.2795 BHD = 1 BND 2023-05-15
1 BHD = 3.5854 BND 0.2789 BHD = 1 BND 2023-05-14
1 BHD = 3.5282 BND 0.2834 BHD = 1 BND 2023-05-13
1 BHD = 3.5411 BND 0.2824 BHD = 1 BND 2023-05-12
1 BHD = 3.5216 BND 0.284 BHD = 1 BND 2023-05-11
1 BHD = 3.5108 BND 0.2848 BHD = 1 BND 2023-05-10
1 BHD = 3.5201 BND 0.2841 BHD = 1 BND 2023-05-09
1 BHD = 3.5139 BND 0.2846 BHD = 1 BND 2023-05-08
1 BHD = 3.5134 BND 0.2846 BHD = 1 BND 2023-05-07
1 BHD = 3.5134 BND 0.2846 BHD = 1 BND 2023-05-06
1 BHD = 3.5129 BND 0.2847 BHD = 1 BND 2023-05-05
1 BHD = 3.5196 BND 0.2841 BHD = 1 BND 2023-05-04
1 BHD = 3.5324 BND 0.2831 BHD = 1 BND 2023-05-03
1 BHD = 3.5242 BND 0.2837 BHD = 1 BND 2023-05-02
1 BHD = 3.5867 BND 0.2788 BHD = 1 BND 2023-05-01
1 BHD = 3.5465 BND 0.282 BHD = 1 BND 2023-04-30
1 BHD = 3.5 BND 0.2857 BHD = 1 BND 2023-04-29
1 BHD = 3.5461 BND 0.282 BHD = 1 BND 2023-04-28
1 BHD = 3.5459 BND 0.282 BHD = 1 BND 2023-04-27
1 BHD = 3.5419 BND 0.2823 BHD = 1 BND 2023-04-26
1 BHD = 3.5593 BND 0.281 BHD = 1 BND 2023-04-25
1 BHD = 3.5273 BND 0.2835 BHD = 1 BND 2023-04-24
1 BHD = 3.5333 BND 0.283 BHD = 1 BND 2023-04-23
1 BHD = 3.5407 BND 0.2824 BHD = 1 BND 2023-04-22
1 BHD = 3.5393 BND 0.2825 BHD = 1 BND 2023-04-21
1 BHD = 3.5349 BND 0.2829 BHD = 1 BND 2023-04-20
1 BHD = 3.5388 BND 0.2826 BHD = 1 BND 2023-04-19
1 BHD = 3.5313 BND 0.2832 BHD = 1 BND 2023-04-18
1 BHD = 3.547 BND 0.2819 BHD = 1 BND 2023-04-17
1 BHD = 3.5581 BND 0.281 BHD = 1 BND 2023-04-16
1 BHD = 3.5195 BND 0.2841 BHD = 1 BND 2023-04-15
1 BHD = 3.5184 BND 0.2842 BHD = 1 BND 2023-04-14
1 BHD = 3.5142 BND 0.2846 BHD = 1 BND 2023-04-13
1 BHD = 3.5305 BND 0.2832 BHD = 1 BND 2023-04-12
1 BHD = 3.5321 BND 0.2831 BHD = 1 BND 2023-04-11
1 BHD = 3.5621 BND 0.2807 BHD = 1 BND 2023-04-10
1 BHD = 3.5336 BND 0.283 BHD = 1 BND 2023-04-09
1 BHD = 3.503 BND 0.2855 BHD = 1 BND 2023-04-08
1 BHD = 3.5283 BND 0.2834 BHD = 1 BND 2023-04-07
1 BHD = 3.5227 BND 0.2839 BHD = 1 BND 2023-04-06
1 BHD = 3.5196 BND 0.2841 BHD = 1 BND 2023-04-05
1 BHD = 3.5215 BND 0.284 BHD = 1 BND 2023-04-04
1 BHD = 3.5356 BND 0.2828 BHD = 1 BND 2023-04-03
1 BHD = 3.5256 BND 0.2836 BHD = 1 BND 2023-04-02
1 BHD = 3.5256 BND 0.2836 BHD = 1 BND 2023-04-01
1 BHD = 3.5215 BND 0.284 BHD = 1 BND 2023-03-31
1 BHD = 3.5245 BND 0.2837 BHD = 1 BND 2023-03-30
1 BHD = 3.5254 BND 0.2837 BHD = 1 BND 2023-03-29
1 BHD = 3.5184 BND 0.2842 BHD = 1 BND 2023-03-28