» Welcome to Currency Converter Calculator      

Last Year History for BHD/BGN


BHD BGN BHD BGN Date
1 BHD = 4.7927 BGN 0.2086 BHD = 1 BGN 2024-03-28
1 BHD = 4.7934 BGN 0.2086 BHD = 1 BGN 2024-03-27
1 BHD = 4.7832 BGN 0.2091 BHD = 1 BGN 2024-03-26
1 BHD = 4.7988 BGN 0.2084 BHD = 1 BGN 2024-03-25
1 BHD = 4.8262 BGN 0.2072 BHD = 1 BGN 2024-03-24
1 BHD = 4.796 BGN 0.2085 BHD = 1 BGN 2024-03-23
1 BHD = 4.7922 BGN 0.2087 BHD = 1 BGN 2024-03-22
1 BHD = 4.7517 BGN 0.2105 BHD = 1 BGN 2024-03-21
1 BHD = 4.7788 BGN 0.2093 BHD = 1 BGN 2024-03-20
1 BHD = 4.7842 BGN 0.209 BHD = 1 BGN 2024-03-19
1 BHD = 4.7632 BGN 0.2099 BHD = 1 BGN 2024-03-18
1 BHD = 4.7691 BGN 0.2097 BHD = 1 BGN 2024-03-17
1 BHD = 4.7633 BGN 0.2099 BHD = 1 BGN 2024-03-16
1 BHD = 4.7679 BGN 0.2097 BHD = 1 BGN 2024-03-15
1 BHD = 4.7442 BGN 0.2108 BHD = 1 BGN 2024-03-14
1 BHD = 4.7506 BGN 0.2105 BHD = 1 BGN 2024-03-13
1 BHD = 4.748 BGN 0.2106 BHD = 1 BGN 2024-03-12
1 BHD = 4.7416 BGN 0.2109 BHD = 1 BGN 2024-03-11
1 BHD = 4.7528 BGN 0.2104 BHD = 1 BGN 2024-03-10
1 BHD = 4.7448 BGN 0.2108 BHD = 1 BGN 2024-03-09
1 BHD = 4.7426 BGN 0.2109 BHD = 1 BGN 2024-03-08
1 BHD = 4.7613 BGN 0.21 BHD = 1 BGN 2024-03-07
1 BHD = 4.7717 BGN 0.2096 BHD = 1 BGN 2024-03-06
1 BHD = 4.7821 BGN 0.2091 BHD = 1 BGN 2024-03-05
1 BHD = 4.7865 BGN 0.2089 BHD = 1 BGN 2024-03-04
1 BHD = 4.8049 BGN 0.2081 BHD = 1 BGN 2024-03-03
1 BHD = 4.796 BGN 0.2085 BHD = 1 BGN 2024-03-02
1 BHD = 4.8036 BGN 0.2082 BHD = 1 BGN 2024-03-01
1 BHD = 4.7838 BGN 0.209 BHD = 1 BGN 2024-02-29
1 BHD = 4.7972 BGN 0.2085 BHD = 1 BGN 2024-02-28
1 BHD = 4.7807 BGN 0.2092 BHD = 1 BGN 2024-02-27
1 BHD = 4.7953 BGN 0.2085 BHD = 1 BGN 2024-02-26
1 BHD = 4.8024 BGN 0.2082 BHD = 1 BGN 2024-02-25
1 BHD = 4.7936 BGN 0.2086 BHD = 1 BGN 2024-02-24
1 BHD = 4.7959 BGN 0.2085 BHD = 1 BGN 2024-02-23
1 BHD = 4.7786 BGN 0.2093 BHD = 1 BGN 2024-02-22
1 BHD = 4.8028 BGN 0.2082 BHD = 1 BGN 2024-02-21
1 BHD = 4.8096 BGN 0.2079 BHD = 1 BGN 2024-02-20
1 BHD = 4.8145 BGN 0.2077 BHD = 1 BGN 2024-02-19
1 BHD = 4.8206 BGN 0.2074 BHD = 1 BGN 2024-02-18
1 BHD = 4.8335 BGN 0.2069 BHD = 1 BGN 2024-02-17
1 BHD = 4.8197 BGN 0.2075 BHD = 1 BGN 2024-02-16
1 BHD = 4.8336 BGN 0.2069 BHD = 1 BGN 2024-02-15
1 BHD = 4.8487 BGN 0.2062 BHD = 1 BGN 2024-02-14
1 BHD = 4.8192 BGN 0.2075 BHD = 1 BGN 2024-02-13
1 BHD = 4.8176 BGN 0.2076 BHD = 1 BGN 2024-02-12
1 BHD = 4.8198 BGN 0.2075 BHD = 1 BGN 2024-02-11
1 BHD = 4.8166 BGN 0.2076 BHD = 1 BGN 2024-02-10
1 BHD = 4.8168 BGN 0.2076 BHD = 1 BGN 2024-02-09
1 BHD = 4.8127 BGN 0.2078 BHD = 1 BGN 2024-02-08
1 BHD = 4.8214 BGN 0.2074 BHD = 1 BGN 2024-02-07
1 BHD = 4.8294 BGN 0.2071 BHD = 1 BGN 2024-02-06
1 BHD = 4.8247 BGN 0.2073 BHD = 1 BGN 2024-02-05
1 BHD = 4.7713 BGN 0.2096 BHD = 1 BGN 2024-02-04
1 BHD = 4.7668 BGN 0.2098 BHD = 1 BGN 2024-02-03
1 BHD = 4.7659 BGN 0.2098 BHD = 1 BGN 2024-02-02
1 BHD = 4.8063 BGN 0.2081 BHD = 1 BGN 2024-02-01
1 BHD = 4.7925 BGN 0.2087 BHD = 1 BGN 2024-01-31
1 BHD = 4.7909 BGN 0.2087 BHD = 1 BGN 2024-01-30
1 BHD = 4.792 BGN 0.2087 BHD = 1 BGN 2024-01-29
1 BHD = 4.7753 BGN 0.2094 BHD = 1 BGN 2024-01-28
1 BHD = 4.7714 BGN 0.2096 BHD = 1 BGN 2024-01-27
1 BHD = 4.7858 BGN 0.209 BHD = 1 BGN 2024-01-26
1 BHD = 4.763 BGN 0.21 BHD = 1 BGN 2024-01-25
1 BHD = 4.7626 BGN 0.21 BHD = 1 BGN 2024-01-24
1 BHD = 4.7647 BGN 0.2099 BHD = 1 BGN 2024-01-23
1 BHD = 4.7603 BGN 0.2101 BHD = 1 BGN 2024-01-22
1 BHD = 4.7748 BGN 0.2094 BHD = 1 BGN 2024-01-21
1 BHD = 4.7629 BGN 0.21 BHD = 1 BGN 2024-01-20
1 BHD = 4.7672 BGN 0.2098 BHD = 1 BGN 2024-01-19
1 BHD = 4.7671 BGN 0.2098 BHD = 1 BGN 2024-01-18
1 BHD = 4.7702 BGN 0.2096 BHD = 1 BGN 2024-01-17
1 BHD = 4.7575 BGN 0.2102 BHD = 1 BGN 2024-01-16
1 BHD = 4.7367 BGN 0.2111 BHD = 1 BGN 2024-01-15
1 BHD = 4.7438 BGN 0.2108 BHD = 1 BGN 2024-01-14
1 BHD = 4.7438 BGN 0.2108 BHD = 1 BGN 2024-01-13
1 BHD = 4.7303 BGN 0.2114 BHD = 1 BGN 2024-01-12
1 BHD = 4.7275 BGN 0.2115 BHD = 1 BGN 2024-01-11
1 BHD = 4.7394 BGN 0.211 BHD = 1 BGN 2024-01-10
1 BHD = 4.7412 BGN 0.2109 BHD = 1 BGN 2024-01-09
1 BHD = 4.7487 BGN 0.2106 BHD = 1 BGN 2024-01-08
1 BHD = 4.7603 BGN 0.2101 BHD = 1 BGN 2024-01-07
1 BHD = 4.754 BGN 0.2103 BHD = 1 BGN 2024-01-06
1 BHD = 4.7525 BGN 0.2104 BHD = 1 BGN 2024-01-05
1 BHD = 4.7358 BGN 0.2112 BHD = 1 BGN 2024-01-04
1 BHD = 4.7485 BGN 0.2106 BHD = 1 BGN 2024-01-03
1 BHD = 4.71 BGN 0.2123 BHD = 1 BGN 2024-01-02
1 BHD = 4.6882 BGN 0.2133 BHD = 1 BGN 2024-01-01
1 BHD = 4.6934 BGN 0.2131 BHD = 1 BGN 2023-12-31
1 BHD = 4.6997 BGN 0.2128 BHD = 1 BGN 2023-12-30
1 BHD = 4.6919 BGN 0.2131 BHD = 1 BGN 2023-12-29
1 BHD = 4.6682 BGN 0.2142 BHD = 1 BGN 2023-12-28
1 BHD = 4.6976 BGN 0.2129 BHD = 1 BGN 2023-12-27
1 BHD = 4.7199 BGN 0.2119 BHD = 1 BGN 2023-12-26
1 BHD = 4.7114 BGN 0.2123 BHD = 1 BGN 2023-12-25
1 BHD = 4.71 BGN 0.2123 BHD = 1 BGN 2023-12-24
1 BHD = 4.7114 BGN 0.2123 BHD = 1 BGN 2023-12-23
1 BHD = 4.7082 BGN 0.2124 BHD = 1 BGN 2023-12-22
1 BHD = 4.737 BGN 0.2111 BHD = 1 BGN 2023-12-21
1 BHD = 4.7337 BGN 0.2113 BHD = 1 BGN 2023-12-20
1 BHD = 4.747 BGN 0.2107 BHD = 1 BGN 2023-12-19
1 BHD = 4.7512 BGN 0.2105 BHD = 1 BGN 2023-12-18
1 BHD = 4.7299 BGN 0.2114 BHD = 1 BGN 2023-12-17
1 BHD = 4.7299 BGN 0.2114 BHD = 1 BGN 2023-12-16
1 BHD = 4.7356 BGN 0.2112 BHD = 1 BGN 2023-12-15
1 BHD = 4.7668 BGN 0.2098 BHD = 1 BGN 2023-12-14
1 BHD = 4.8116 BGN 0.2078 BHD = 1 BGN 2023-12-13
1 BHD = 4.8097 BGN 0.2079 BHD = 1 BGN 2023-12-12
1 BHD = 4.8206 BGN 0.2074 BHD = 1 BGN 2023-12-11
1 BHD = 4.8186 BGN 0.2075 BHD = 1 BGN 2023-12-10
1 BHD = 4.8186 BGN 0.2075 BHD = 1 BGN 2023-12-09
1 BHD = 4.8127 BGN 0.2078 BHD = 1 BGN 2023-12-08
1 BHD = 4.8113 BGN 0.2078 BHD = 1 BGN 2023-12-07
1 BHD = 4.8127 BGN 0.2078 BHD = 1 BGN 2023-12-06
1 BHD = 4.7912 BGN 0.2087 BHD = 1 BGN 2023-12-05
1 BHD = 4.7676 BGN 0.2097 BHD = 1 BGN 2023-12-03
1 BHD = 4.7427 BGN 0.2108 BHD = 1 BGN 2023-12-02
1 BHD = 4.7702 BGN 0.2096 BHD = 1 BGN 2023-12-01
1 BHD = 4.7576 BGN 0.2102 BHD = 1 BGN 2023-11-30
1 BHD = 4.7502 BGN 0.2105 BHD = 1 BGN 2023-11-29
1 BHD = 4.7311 BGN 0.2114 BHD = 1 BGN 2023-11-28
1 BHD = 4.7381 BGN 0.2111 BHD = 1 BGN 2023-11-27
1 BHD = 4.7547 BGN 0.2103 BHD = 1 BGN 2023-11-26
1 BHD = 4.7334 BGN 0.2113 BHD = 1 BGN 2023-11-25
1 BHD = 4.7508 BGN 0.2105 BHD = 1 BGN 2023-11-24
1 BHD = 4.7575 BGN 0.2102 BHD = 1 BGN 2023-11-23
1 BHD = 4.7562 BGN 0.2103 BHD = 1 BGN 2023-11-22
1 BHD = 4.7615 BGN 0.21 BHD = 1 BGN 2023-11-21
1 BHD = 4.7391 BGN 0.211 BHD = 1 BGN 2023-11-20
1 BHD = 4.7685 BGN 0.2097 BHD = 1 BGN 2023-11-19
1 BHD = 4.7726 BGN 0.2095 BHD = 1 BGN 2023-11-18
1 BHD = 4.7619 BGN 0.21 BHD = 1 BGN 2023-11-17
1 BHD = 4.7729 BGN 0.2095 BHD = 1 BGN 2023-11-16
1 BHD = 4.7838 BGN 0.209 BHD = 1 BGN 2023-11-15
1 BHD = 4.7813 BGN 0.2091 BHD = 1 BGN 2023-11-14
1 BHD = 4.8423 BGN 0.2065 BHD = 1 BGN 2023-11-13
1 BHD = 4.8674 BGN 0.2054 BHD = 1 BGN 2023-11-12
1 BHD = 4.8726 BGN 0.2052 BHD = 1 BGN 2023-11-11
1 BHD = 4.8412 BGN 0.2066 BHD = 1 BGN 2023-11-10
1 BHD = 4.8544 BGN 0.206 BHD = 1 BGN 2023-11-09
1 BHD = 4.8551 BGN 0.206 BHD = 1 BGN 2023-11-08
1 BHD = 4.858 BGN 0.2058 BHD = 1 BGN 2023-11-07
1 BHD = 4.8552 BGN 0.206 BHD = 1 BGN 2023-11-06
1 BHD = 4.8659 BGN 0.2055 BHD = 1 BGN 2023-11-05
1 BHD = 4.8756 BGN 0.2051 BHD = 1 BGN 2023-11-04
1 BHD = 4.8313 BGN 0.207 BHD = 1 BGN 2023-11-03
1 BHD = 4.8793 BGN 0.2049 BHD = 1 BGN 2023-11-02
1 BHD = 4.8903 BGN 0.2045 BHD = 1 BGN 2023-11-01
1 BHD = 4.9107 BGN 0.2036 BHD = 1 BGN 2023-10-31
1 BHD = 4.889 BGN 0.2045 BHD = 1 BGN 2023-10-30
1 BHD = 4.9241 BGN 0.2031 BHD = 1 BGN 2023-10-29
1 BHD = 4.9207 BGN 0.2032 BHD = 1 BGN 2023-10-28
1 BHD = 4.91 BGN 0.2037 BHD = 1 BGN 2023-10-27
1 BHD = 4.9137 BGN 0.2035 BHD = 1 BGN 2023-10-26
1 BHD = 4.9187 BGN 0.2033 BHD = 1 BGN 2023-10-25
1 BHD = 4.8992 BGN 0.2041 BHD = 1 BGN 2023-10-24
1 BHD = 4.8655 BGN 0.2055 BHD = 1 BGN 2023-10-23
1 BHD = 4.9028 BGN 0.204 BHD = 1 BGN 2023-10-22
1 BHD = 4.9117 BGN 0.2036 BHD = 1 BGN 2023-10-21
1 BHD = 4.892 BGN 0.2044 BHD = 1 BGN 2023-10-20
1 BHD = 4.9027 BGN 0.204 BHD = 1 BGN 2023-10-19
1 BHD = 4.9213 BGN 0.2032 BHD = 1 BGN 2023-10-18
1 BHD = 4.9002 BGN 0.2041 BHD = 1 BGN 2023-10-17
1 BHD = 4.9273 BGN 0.203 BHD = 1 BGN 2023-10-16
1 BHD = 4.9251 BGN 0.203 BHD = 1 BGN 2023-10-15
1 BHD = 4.9333 BGN 0.2027 BHD = 1 BGN 2023-10-14
1 BHD = 4.9352 BGN 0.2026 BHD = 1 BGN 2023-10-13
1 BHD = 4.9192 BGN 0.2033 BHD = 1 BGN 2023-10-12
1 BHD = 4.8833 BGN 0.2048 BHD = 1 BGN 2023-10-11
1 BHD = 4.893 BGN 0.2044 BHD = 1 BGN 2023-10-10
1 BHD = 4.8993 BGN 0.2041 BHD = 1 BGN 2023-10-09
1 BHD = 4.9429 BGN 0.2023 BHD = 1 BGN 2023-10-08
1 BHD = 4.8915 BGN 0.2044 BHD = 1 BGN 2023-10-07
1 BHD = 4.9012 BGN 0.204 BHD = 1 BGN 2023-10-06
1 BHD = 4.9174 BGN 0.2034 BHD = 1 BGN 2023-10-05
1 BHD = 4.9395 BGN 0.2024 BHD = 1 BGN 2023-10-04
1 BHD = 4.9482 BGN 0.2021 BHD = 1 BGN 2023-10-03
1 BHD = 4.9485 BGN 0.2021 BHD = 1 BGN 2023-10-02
1 BHD = 4.896 BGN 0.2042 BHD = 1 BGN 2023-10-01
1 BHD = 4.8946 BGN 0.2043 BHD = 1 BGN 2023-09-30
1 BHD = 4.9048 BGN 0.2039 BHD = 1 BGN 2023-09-29
1 BHD = 4.8878 BGN 0.2046 BHD = 1 BGN 2023-09-28
1 BHD = 4.9365 BGN 0.2026 BHD = 1 BGN 2023-09-27
1 BHD = 4.9125 BGN 0.2036 BHD = 1 BGN 2023-09-26
1 BHD = 4.8975 BGN 0.2042 BHD = 1 BGN 2023-09-25
1 BHD = 4.8917 BGN 0.2044 BHD = 1 BGN 2023-09-24
1 BHD = 4.8943 BGN 0.2043 BHD = 1 BGN 2023-09-23
1 BHD = 4.8774 BGN 0.205 BHD = 1 BGN 2023-09-22
1 BHD = 4.8737 BGN 0.2052 BHD = 1 BGN 2023-09-21
1 BHD = 4.8674 BGN 0.2054 BHD = 1 BGN 2023-09-20
1 BHD = 4.8545 BGN 0.206 BHD = 1 BGN 2023-09-19
1 BHD = 4.8554 BGN 0.206 BHD = 1 BGN 2023-09-18
1 BHD = 4.872 BGN 0.2053 BHD = 1 BGN 2023-09-17
1 BHD = 4.8758 BGN 0.2051 BHD = 1 BGN 2023-09-16
1 BHD = 4.861 BGN 0.2057 BHD = 1 BGN 2023-09-15
1 BHD = 4.8646 BGN 0.2056 BHD = 1 BGN 2023-09-14
1 BHD = 4.8361 BGN 0.2068 BHD = 1 BGN 2023-09-13
1 BHD = 4.8295 BGN 0.2071 BHD = 1 BGN 2023-09-12
1 BHD = 4.8397 BGN 0.2066 BHD = 1 BGN 2023-09-11
1 BHD = 4.8397 BGN 0.2066 BHD = 1 BGN 2023-09-10
1 BHD = 4.8454 BGN 0.2064 BHD = 1 BGN 2023-09-09
1 BHD = 4.8451 BGN 0.2064 BHD = 1 BGN 2023-09-08
1 BHD = 4.8469 BGN 0.2063 BHD = 1 BGN 2023-09-07
1 BHD = 4.8414 BGN 0.2066 BHD = 1 BGN 2023-09-06
1 BHD = 4.8333 BGN 0.2069 BHD = 1 BGN 2023-09-05
1 BHD = 4.8213 BGN 0.2074 BHD = 1 BGN 2023-09-04
1 BHD = 4.7842 BGN 0.209 BHD = 1 BGN 2023-09-03
1 BHD = 4.794 BGN 0.2086 BHD = 1 BGN 2023-09-02
1 BHD = 4.8153 BGN 0.2077 BHD = 1 BGN 2023-09-01
1 BHD = 4.781 BGN 0.2092 BHD = 1 BGN 2023-08-31
1 BHD = 4.7747 BGN 0.2094 BHD = 1 BGN 2023-08-30
1 BHD = 4.7754 BGN 0.2094 BHD = 1 BGN 2023-08-29
1 BHD = 4.8008 BGN 0.2083 BHD = 1 BGN 2023-08-28
1 BHD = 4.8001 BGN 0.2083 BHD = 1 BGN 2023-08-27
1 BHD = 4.8026 BGN 0.2082 BHD = 1 BGN 2023-08-26
1 BHD = 4.8059 BGN 0.2081 BHD = 1 BGN 2023-08-25
1 BHD = 4.8061 BGN 0.2081 BHD = 1 BGN 2023-08-24
1 BHD = 4.7744 BGN 0.2095 BHD = 1 BGN 2023-08-23
1 BHD = 4.7985 BGN 0.2084 BHD = 1 BGN 2023-08-22
1 BHD = 4.7546 BGN 0.2103 BHD = 1 BGN 2023-08-21
1 BHD = 4.7792 BGN 0.2092 BHD = 1 BGN 2023-08-20
1 BHD = 4.7799 BGN 0.2092 BHD = 1 BGN 2023-08-19
1 BHD = 4.7773 BGN 0.2093 BHD = 1 BGN 2023-08-18
1 BHD = 4.7772 BGN 0.2093 BHD = 1 BGN 2023-08-17
1 BHD = 4.7743 BGN 0.2095 BHD = 1 BGN 2023-08-16
1 BHD = 4.7497 BGN 0.2105 BHD = 1 BGN 2023-08-15
1 BHD = 4.7427 BGN 0.2108 BHD = 1 BGN 2023-08-14
1 BHD = 4.7237 BGN 0.2117 BHD = 1 BGN 2023-08-13
1 BHD = 4.7276 BGN 0.2115 BHD = 1 BGN 2023-08-12
1 BHD = 4.7325 BGN 0.2113 BHD = 1 BGN 2023-08-11
1 BHD = 4.7266 BGN 0.2116 BHD = 1 BGN 2023-08-10
1 BHD = 4.7072 BGN 0.2124 BHD = 1 BGN 2023-08-09
1 BHD = 4.7263 BGN 0.2116 BHD = 1 BGN 2023-08-08
1 BHD = 4.7226 BGN 0.2117 BHD = 1 BGN 2023-08-07
1 BHD = 4.7629 BGN 0.21 BHD = 1 BGN 2023-08-06
1 BHD = 4.7482 BGN 0.2106 BHD = 1 BGN 2023-08-05
1 BHD = 4.7133 BGN 0.2122 BHD = 1 BGN 2023-08-04
1 BHD = 4.7402 BGN 0.211 BHD = 1 BGN 2023-08-03
1 BHD = 4.7479 BGN 0.2106 BHD = 1 BGN 2023-08-02
1 BHD = 4.7231 BGN 0.2117 BHD = 1 BGN 2023-08-01
1 BHD = 4.7267 BGN 0.2116 BHD = 1 BGN 2023-07-31
1 BHD = 4.7282 BGN 0.2115 BHD = 1 BGN 2023-07-30
1 BHD = 4.7249 BGN 0.2116 BHD = 1 BGN 2023-07-29
1 BHD = 4.7061 BGN 0.2125 BHD = 1 BGN 2023-07-28
1 BHD = 4.732 BGN 0.2113 BHD = 1 BGN 2023-07-27
1 BHD = 4.6638 BGN 0.2144 BHD = 1 BGN 2023-07-26
1 BHD = 4.6852 BGN 0.2134 BHD = 1 BGN 2023-07-25
1 BHD = 4.6858 BGN 0.2134 BHD = 1 BGN 2023-07-24
1 BHD = 4.6848 BGN 0.2135 BHD = 1 BGN 2023-07-23
1 BHD = 4.6644 BGN 0.2144 BHD = 1 BGN 2023-07-22
1 BHD = 4.6606 BGN 0.2146 BHD = 1 BGN 2023-07-21
1 BHD = 4.6601 BGN 0.2146 BHD = 1 BGN 2023-07-20
1 BHD = 4.6303 BGN 0.216 BHD = 1 BGN 2023-07-19
1 BHD = 4.6241 BGN 0.2163 BHD = 1 BGN 2023-07-18
1 BHD = 4.6145 BGN 0.2167 BHD = 1 BGN 2023-07-17
1 BHD = 4.6194 BGN 0.2165 BHD = 1 BGN 2023-07-16
1 BHD = 4.6208 BGN 0.2164 BHD = 1 BGN 2023-07-15
1 BHD = 4.6134 BGN 0.2168 BHD = 1 BGN 2023-07-14
1 BHD = 4.6201 BGN 0.2164 BHD = 1 BGN 2023-07-13
1 BHD = 4.6434 BGN 0.2154 BHD = 1 BGN 2023-07-12
1 BHD = 4.7077 BGN 0.2124 BHD = 1 BGN 2023-07-11
1 BHD = 4.7099 BGN 0.2123 BHD = 1 BGN 2023-07-10
1 BHD = 4.7697 BGN 0.2097 BHD = 1 BGN 2023-07-09
1 BHD = 4.7649 BGN 0.2099 BHD = 1 BGN 2023-07-08
1 BHD = 4.7275 BGN 0.2115 BHD = 1 BGN 2023-07-07
1 BHD = 4.7679 BGN 0.2097 BHD = 1 BGN 2023-07-06
1 BHD = 4.7766 BGN 0.2094 BHD = 1 BGN 2023-07-05
1 BHD = 4.7663 BGN 0.2098 BHD = 1 BGN 2023-07-04
1 BHD = 4.7599 BGN 0.2101 BHD = 1 BGN 2023-07-03
1 BHD = 4.7732 BGN 0.2095 BHD = 1 BGN 2023-07-02
1 BHD = 4.7596 BGN 0.2101 BHD = 1 BGN 2023-07-01
1 BHD = 4.7553 BGN 0.2103 BHD = 1 BGN 2023-06-30
1 BHD = 4.7786 BGN 0.2093 BHD = 1 BGN 2023-06-29
1 BHD = 4.7528 BGN 0.2104 BHD = 1 BGN 2023-06-28
1 BHD = 4.7405 BGN 0.2109 BHD = 1 BGN 2023-06-27
1 BHD = 4.7432 BGN 0.2108 BHD = 1 BGN 2023-06-26
1 BHD = 4.7756 BGN 0.2094 BHD = 1 BGN 2023-06-25
1 BHD = 4.7624 BGN 0.21 BHD = 1 BGN 2023-06-23
1 BHD = 4.7711 BGN 0.2096 BHD = 1 BGN 2023-06-22
1 BHD = 4.7236 BGN 0.2117 BHD = 1 BGN 2023-06-21
1 BHD = 4.7552 BGN 0.2103 BHD = 1 BGN 2023-06-20
1 BHD = 4.7418 BGN 0.2109 BHD = 1 BGN 2023-06-19
1 BHD = 4.7648 BGN 0.2099 BHD = 1 BGN 2023-06-18
1 BHD = 4.754 BGN 0.2103 BHD = 1 BGN 2023-06-17
1 BHD = 4.7408 BGN 0.2109 BHD = 1 BGN 2023-06-16
1 BHD = 4.7393 BGN 0.211 BHD = 1 BGN 2023-06-15
1 BHD = 4.7903 BGN 0.2088 BHD = 1 BGN 2023-06-14
1 BHD = 4.8055 BGN 0.2081 BHD = 1 BGN 2023-06-13
1 BHD = 4.7992 BGN 0.2084 BHD = 1 BGN 2023-06-12
1 BHD = 4.814 BGN 0.2077 BHD = 1 BGN 2023-06-11
1 BHD = 4.8243 BGN 0.2073 BHD = 1 BGN 2023-06-10
1 BHD = 4.8191 BGN 0.2075 BHD = 1 BGN 2023-06-09
1 BHD = 4.8205 BGN 0.2074 BHD = 1 BGN 2023-06-08
1 BHD = 4.8362 BGN 0.2068 BHD = 1 BGN 2023-06-07
1 BHD = 4.8533 BGN 0.206 BHD = 1 BGN 2023-06-06
1 BHD = 4.8421 BGN 0.2065 BHD = 1 BGN 2023-06-05
1 BHD = 4.8622 BGN 0.2057 BHD = 1 BGN 2023-06-04
1 BHD = 4.8513 BGN 0.2061 BHD = 1 BGN 2023-06-03
1 BHD = 4.8435 BGN 0.2065 BHD = 1 BGN 2023-06-02
1 BHD = 4.8185 BGN 0.2075 BHD = 1 BGN 2023-06-01
1 BHD = 4.8583 BGN 0.2058 BHD = 1 BGN 2023-05-31
1 BHD = 4.867 BGN 0.2055 BHD = 1 BGN 2023-05-30
1 BHD = 4.8451 BGN 0.2064 BHD = 1 BGN 2023-05-29
1 BHD = 4.8378 BGN 0.2067 BHD = 1 BGN 2023-05-28
1 BHD = 4.8372 BGN 0.2067 BHD = 1 BGN 2023-05-27
1 BHD = 4.8359 BGN 0.2068 BHD = 1 BGN 2023-05-26
1 BHD = 4.8362 BGN 0.2068 BHD = 1 BGN 2023-05-25
1 BHD = 4.8183 BGN 0.2075 BHD = 1 BGN 2023-05-24
1 BHD = 4.8182 BGN 0.2075 BHD = 1 BGN 2023-05-23
1 BHD = 4.8027 BGN 0.2082 BHD = 1 BGN 2023-05-22
1 BHD = 4.8099 BGN 0.2079 BHD = 1 BGN 2023-05-21
1 BHD = 4.8099 BGN 0.2079 BHD = 1 BGN 2023-05-20
1 BHD = 4.7995 BGN 0.2084 BHD = 1 BGN 2023-05-19
1 BHD = 4.8116 BGN 0.2078 BHD = 1 BGN 2023-05-18
1 BHD = 4.7855 BGN 0.209 BHD = 1 BGN 2023-05-17
1 BHD = 4.7716 BGN 0.2096 BHD = 1 BGN 2023-05-16
1 BHD = 4.8106 BGN 0.2079 BHD = 1 BGN 2023-05-15
1 BHD = 4.82 BGN 0.2075 BHD = 1 BGN 2023-05-14
1 BHD = 4.7429 BGN 0.2108 BHD = 1 BGN 2023-05-13
1 BHD = 4.7801 BGN 0.2092 BHD = 1 BGN 2023-05-12
1 BHD = 4.7516 BGN 0.2105 BHD = 1 BGN 2023-05-11
1 BHD = 4.7234 BGN 0.2117 BHD = 1 BGN 2023-05-10
1 BHD = 4.728 BGN 0.2115 BHD = 1 BGN 2023-05-09
1 BHD = 4.7141 BGN 0.2121 BHD = 1 BGN 2023-05-08
1 BHD = 4.714 BGN 0.2121 BHD = 1 BGN 2023-05-07
1 BHD = 4.714 BGN 0.2121 BHD = 1 BGN 2023-05-06
1 BHD = 4.7133 BGN 0.2122 BHD = 1 BGN 2023-05-05
1 BHD = 4.7119 BGN 0.2122 BHD = 1 BGN 2023-05-04
1 BHD = 4.6864 BGN 0.2134 BHD = 1 BGN 2023-05-03
1 BHD = 4.7179 BGN 0.212 BHD = 1 BGN 2023-05-02
1 BHD = 4.7718 BGN 0.2096 BHD = 1 BGN 2023-05-01
1 BHD = 4.7695 BGN 0.2097 BHD = 1 BGN 2023-04-30
1 BHD = 4.707 BGN 0.2124 BHD = 1 BGN 2023-04-29
1 BHD = 4.7094 BGN 0.2123 BHD = 1 BGN 2023-04-28
1 BHD = 4.6994 BGN 0.2128 BHD = 1 BGN 2023-04-27
1 BHD = 4.6986 BGN 0.2128 BHD = 1 BGN 2023-04-26
1 BHD = 4.7293 BGN 0.2114 BHD = 1 BGN 2023-04-25
1 BHD = 4.6929 BGN 0.2131 BHD = 1 BGN 2023-04-24
1 BHD = 4.7293 BGN 0.2114 BHD = 1 BGN 2023-04-23
1 BHD = 4.7293 BGN 0.2114 BHD = 1 BGN 2023-04-22
1 BHD = 4.7274 BGN 0.2115 BHD = 1 BGN 2023-04-21
1 BHD = 4.733 BGN 0.2113 BHD = 1 BGN 2023-04-20
1 BHD = 4.7317 BGN 0.2113 BHD = 1 BGN 2023-04-19
1 BHD = 4.7278 BGN 0.2115 BHD = 1 BGN 2023-04-18
1 BHD = 4.7382 BGN 0.2111 BHD = 1 BGN 2023-04-17
1 BHD = 4.7376 BGN 0.2111 BHD = 1 BGN 2023-04-16
1 BHD = 4.7417 BGN 0.2109 BHD = 1 BGN 2023-04-15
1 BHD = 4.7221 BGN 0.2118 BHD = 1 BGN 2023-04-14
1 BHD = 4.6941 BGN 0.213 BHD = 1 BGN 2023-04-13
1 BHD = 4.717 BGN 0.212 BHD = 1 BGN 2023-04-12
1 BHD = 4.7522 BGN 0.2104 BHD = 1 BGN 2023-04-11
1 BHD = 4.7919 BGN 0.2087 BHD = 1 BGN 2023-04-10
1 BHD = 4.79 BGN 0.2088 BHD = 1 BGN 2023-04-09
1 BHD = 4.7485 BGN 0.2106 BHD = 1 BGN 2023-04-08
1 BHD = 4.7457 BGN 0.2107 BHD = 1 BGN 2023-04-07
1 BHD = 4.7447 BGN 0.2108 BHD = 1 BGN 2023-04-06
1 BHD = 4.7518 BGN 0.2104 BHD = 1 BGN 2023-04-05
1 BHD = 4.7334 BGN 0.2113 BHD = 1 BGN 2023-04-04
1 BHD = 4.7623 BGN 0.21 BHD = 1 BGN 2023-04-03
1 BHD = 4.7717 BGN 0.2096 BHD = 1 BGN 2023-04-02
1 BHD = 4.7717 BGN 0.2096 BHD = 1 BGN 2023-04-01
1 BHD = 4.7662 BGN 0.2098 BHD = 1 BGN 2023-03-31
1 BHD = 4.7606 BGN 0.2101 BHD = 1 BGN 2023-03-30
1 BHD = 4.7835 BGN 0.2091 BHD = 1 BGN 2023-03-29
1 BHD = 4.7832 BGN 0.2091 BHD = 1 BGN 2023-03-28