Last Year History for BHD/BGN
BHD |
BGN |
BHD |
BGN |
Date |
1 BHD = |
4.7927 BGN |
0.2086 BHD = |
1 BGN |
2024-03-28 |
1 BHD = |
4.7934 BGN |
0.2086 BHD = |
1 BGN |
2024-03-27 |
1 BHD = |
4.7832 BGN |
0.2091 BHD = |
1 BGN |
2024-03-26 |
1 BHD = |
4.7988 BGN |
0.2084 BHD = |
1 BGN |
2024-03-25 |
1 BHD = |
4.8262 BGN |
0.2072 BHD = |
1 BGN |
2024-03-24 |
1 BHD = |
4.796 BGN |
0.2085 BHD = |
1 BGN |
2024-03-23 |
1 BHD = |
4.7922 BGN |
0.2087 BHD = |
1 BGN |
2024-03-22 |
1 BHD = |
4.7517 BGN |
0.2105 BHD = |
1 BGN |
2024-03-21 |
1 BHD = |
4.7788 BGN |
0.2093 BHD = |
1 BGN |
2024-03-20 |
1 BHD = |
4.7842 BGN |
0.209 BHD = |
1 BGN |
2024-03-19 |
1 BHD = |
4.7632 BGN |
0.2099 BHD = |
1 BGN |
2024-03-18 |
1 BHD = |
4.7691 BGN |
0.2097 BHD = |
1 BGN |
2024-03-17 |
1 BHD = |
4.7633 BGN |
0.2099 BHD = |
1 BGN |
2024-03-16 |
1 BHD = |
4.7679 BGN |
0.2097 BHD = |
1 BGN |
2024-03-15 |
1 BHD = |
4.7442 BGN |
0.2108 BHD = |
1 BGN |
2024-03-14 |
1 BHD = |
4.7506 BGN |
0.2105 BHD = |
1 BGN |
2024-03-13 |
1 BHD = |
4.748 BGN |
0.2106 BHD = |
1 BGN |
2024-03-12 |
1 BHD = |
4.7416 BGN |
0.2109 BHD = |
1 BGN |
2024-03-11 |
1 BHD = |
4.7528 BGN |
0.2104 BHD = |
1 BGN |
2024-03-10 |
1 BHD = |
4.7448 BGN |
0.2108 BHD = |
1 BGN |
2024-03-09 |
1 BHD = |
4.7426 BGN |
0.2109 BHD = |
1 BGN |
2024-03-08 |
1 BHD = |
4.7613 BGN |
0.21 BHD = |
1 BGN |
2024-03-07 |
1 BHD = |
4.7717 BGN |
0.2096 BHD = |
1 BGN |
2024-03-06 |
1 BHD = |
4.7821 BGN |
0.2091 BHD = |
1 BGN |
2024-03-05 |
1 BHD = |
4.7865 BGN |
0.2089 BHD = |
1 BGN |
2024-03-04 |
1 BHD = |
4.8049 BGN |
0.2081 BHD = |
1 BGN |
2024-03-03 |
1 BHD = |
4.796 BGN |
0.2085 BHD = |
1 BGN |
2024-03-02 |
1 BHD = |
4.8036 BGN |
0.2082 BHD = |
1 BGN |
2024-03-01 |
1 BHD = |
4.7838 BGN |
0.209 BHD = |
1 BGN |
2024-02-29 |
1 BHD = |
4.7972 BGN |
0.2085 BHD = |
1 BGN |
2024-02-28 |
1 BHD = |
4.7807 BGN |
0.2092 BHD = |
1 BGN |
2024-02-27 |
1 BHD = |
4.7953 BGN |
0.2085 BHD = |
1 BGN |
2024-02-26 |
1 BHD = |
4.8024 BGN |
0.2082 BHD = |
1 BGN |
2024-02-25 |
1 BHD = |
4.7936 BGN |
0.2086 BHD = |
1 BGN |
2024-02-24 |
1 BHD = |
4.7959 BGN |
0.2085 BHD = |
1 BGN |
2024-02-23 |
1 BHD = |
4.7786 BGN |
0.2093 BHD = |
1 BGN |
2024-02-22 |
1 BHD = |
4.8028 BGN |
0.2082 BHD = |
1 BGN |
2024-02-21 |
1 BHD = |
4.8096 BGN |
0.2079 BHD = |
1 BGN |
2024-02-20 |
1 BHD = |
4.8145 BGN |
0.2077 BHD = |
1 BGN |
2024-02-19 |
1 BHD = |
4.8206 BGN |
0.2074 BHD = |
1 BGN |
2024-02-18 |
1 BHD = |
4.8335 BGN |
0.2069 BHD = |
1 BGN |
2024-02-17 |
1 BHD = |
4.8197 BGN |
0.2075 BHD = |
1 BGN |
2024-02-16 |
1 BHD = |
4.8336 BGN |
0.2069 BHD = |
1 BGN |
2024-02-15 |
1 BHD = |
4.8487 BGN |
0.2062 BHD = |
1 BGN |
2024-02-14 |
1 BHD = |
4.8192 BGN |
0.2075 BHD = |
1 BGN |
2024-02-13 |
1 BHD = |
4.8176 BGN |
0.2076 BHD = |
1 BGN |
2024-02-12 |
1 BHD = |
4.8198 BGN |
0.2075 BHD = |
1 BGN |
2024-02-11 |
1 BHD = |
4.8166 BGN |
0.2076 BHD = |
1 BGN |
2024-02-10 |
1 BHD = |
4.8168 BGN |
0.2076 BHD = |
1 BGN |
2024-02-09 |
1 BHD = |
4.8127 BGN |
0.2078 BHD = |
1 BGN |
2024-02-08 |
1 BHD = |
4.8214 BGN |
0.2074 BHD = |
1 BGN |
2024-02-07 |
1 BHD = |
4.8294 BGN |
0.2071 BHD = |
1 BGN |
2024-02-06 |
1 BHD = |
4.8247 BGN |
0.2073 BHD = |
1 BGN |
2024-02-05 |
1 BHD = |
4.7713 BGN |
0.2096 BHD = |
1 BGN |
2024-02-04 |
1 BHD = |
4.7668 BGN |
0.2098 BHD = |
1 BGN |
2024-02-03 |
1 BHD = |
4.7659 BGN |
0.2098 BHD = |
1 BGN |
2024-02-02 |
1 BHD = |
4.8063 BGN |
0.2081 BHD = |
1 BGN |
2024-02-01 |
1 BHD = |
4.7925 BGN |
0.2087 BHD = |
1 BGN |
2024-01-31 |
1 BHD = |
4.7909 BGN |
0.2087 BHD = |
1 BGN |
2024-01-30 |
1 BHD = |
4.792 BGN |
0.2087 BHD = |
1 BGN |
2024-01-29 |
1 BHD = |
4.7753 BGN |
0.2094 BHD = |
1 BGN |
2024-01-28 |
1 BHD = |
4.7714 BGN |
0.2096 BHD = |
1 BGN |
2024-01-27 |
1 BHD = |
4.7858 BGN |
0.209 BHD = |
1 BGN |
2024-01-26 |
1 BHD = |
4.763 BGN |
0.21 BHD = |
1 BGN |
2024-01-25 |
1 BHD = |
4.7626 BGN |
0.21 BHD = |
1 BGN |
2024-01-24 |
1 BHD = |
4.7647 BGN |
0.2099 BHD = |
1 BGN |
2024-01-23 |
1 BHD = |
4.7603 BGN |
0.2101 BHD = |
1 BGN |
2024-01-22 |
1 BHD = |
4.7748 BGN |
0.2094 BHD = |
1 BGN |
2024-01-21 |
1 BHD = |
4.7629 BGN |
0.21 BHD = |
1 BGN |
2024-01-20 |
1 BHD = |
4.7672 BGN |
0.2098 BHD = |
1 BGN |
2024-01-19 |
1 BHD = |
4.7671 BGN |
0.2098 BHD = |
1 BGN |
2024-01-18 |
1 BHD = |
4.7702 BGN |
0.2096 BHD = |
1 BGN |
2024-01-17 |
1 BHD = |
4.7575 BGN |
0.2102 BHD = |
1 BGN |
2024-01-16 |
1 BHD = |
4.7367 BGN |
0.2111 BHD = |
1 BGN |
2024-01-15 |
1 BHD = |
4.7438 BGN |
0.2108 BHD = |
1 BGN |
2024-01-14 |
1 BHD = |
4.7438 BGN |
0.2108 BHD = |
1 BGN |
2024-01-13 |
1 BHD = |
4.7303 BGN |
0.2114 BHD = |
1 BGN |
2024-01-12 |
1 BHD = |
4.7275 BGN |
0.2115 BHD = |
1 BGN |
2024-01-11 |
1 BHD = |
4.7394 BGN |
0.211 BHD = |
1 BGN |
2024-01-10 |
1 BHD = |
4.7412 BGN |
0.2109 BHD = |
1 BGN |
2024-01-09 |
1 BHD = |
4.7487 BGN |
0.2106 BHD = |
1 BGN |
2024-01-08 |
1 BHD = |
4.7603 BGN |
0.2101 BHD = |
1 BGN |
2024-01-07 |
1 BHD = |
4.754 BGN |
0.2103 BHD = |
1 BGN |
2024-01-06 |
1 BHD = |
4.7525 BGN |
0.2104 BHD = |
1 BGN |
2024-01-05 |
1 BHD = |
4.7358 BGN |
0.2112 BHD = |
1 BGN |
2024-01-04 |
1 BHD = |
4.7485 BGN |
0.2106 BHD = |
1 BGN |
2024-01-03 |
1 BHD = |
4.71 BGN |
0.2123 BHD = |
1 BGN |
2024-01-02 |
1 BHD = |
4.6882 BGN |
0.2133 BHD = |
1 BGN |
2024-01-01 |
1 BHD = |
4.6934 BGN |
0.2131 BHD = |
1 BGN |
2023-12-31 |
1 BHD = |
4.6997 BGN |
0.2128 BHD = |
1 BGN |
2023-12-30 |
1 BHD = |
4.6919 BGN |
0.2131 BHD = |
1 BGN |
2023-12-29 |
1 BHD = |
4.6682 BGN |
0.2142 BHD = |
1 BGN |
2023-12-28 |
1 BHD = |
4.6976 BGN |
0.2129 BHD = |
1 BGN |
2023-12-27 |
1 BHD = |
4.7199 BGN |
0.2119 BHD = |
1 BGN |
2023-12-26 |
1 BHD = |
4.7114 BGN |
0.2123 BHD = |
1 BGN |
2023-12-25 |
1 BHD = |
4.71 BGN |
0.2123 BHD = |
1 BGN |
2023-12-24 |
1 BHD = |
4.7114 BGN |
0.2123 BHD = |
1 BGN |
2023-12-23 |
1 BHD = |
4.7082 BGN |
0.2124 BHD = |
1 BGN |
2023-12-22 |
1 BHD = |
4.737 BGN |
0.2111 BHD = |
1 BGN |
2023-12-21 |
1 BHD = |
4.7337 BGN |
0.2113 BHD = |
1 BGN |
2023-12-20 |
1 BHD = |
4.747 BGN |
0.2107 BHD = |
1 BGN |
2023-12-19 |
1 BHD = |
4.7512 BGN |
0.2105 BHD = |
1 BGN |
2023-12-18 |
1 BHD = |
4.7299 BGN |
0.2114 BHD = |
1 BGN |
2023-12-17 |
1 BHD = |
4.7299 BGN |
0.2114 BHD = |
1 BGN |
2023-12-16 |
1 BHD = |
4.7356 BGN |
0.2112 BHD = |
1 BGN |
2023-12-15 |
1 BHD = |
4.7668 BGN |
0.2098 BHD = |
1 BGN |
2023-12-14 |
1 BHD = |
4.8116 BGN |
0.2078 BHD = |
1 BGN |
2023-12-13 |
1 BHD = |
4.8097 BGN |
0.2079 BHD = |
1 BGN |
2023-12-12 |
1 BHD = |
4.8206 BGN |
0.2074 BHD = |
1 BGN |
2023-12-11 |
1 BHD = |
4.8186 BGN |
0.2075 BHD = |
1 BGN |
2023-12-10 |
1 BHD = |
4.8186 BGN |
0.2075 BHD = |
1 BGN |
2023-12-09 |
1 BHD = |
4.8127 BGN |
0.2078 BHD = |
1 BGN |
2023-12-08 |
1 BHD = |
4.8113 BGN |
0.2078 BHD = |
1 BGN |
2023-12-07 |
1 BHD = |
4.8127 BGN |
0.2078 BHD = |
1 BGN |
2023-12-06 |
1 BHD = |
4.7912 BGN |
0.2087 BHD = |
1 BGN |
2023-12-05 |
1 BHD = |
4.7676 BGN |
0.2097 BHD = |
1 BGN |
2023-12-03 |
1 BHD = |
4.7427 BGN |
0.2108 BHD = |
1 BGN |
2023-12-02 |
1 BHD = |
4.7702 BGN |
0.2096 BHD = |
1 BGN |
2023-12-01 |
1 BHD = |
4.7576 BGN |
0.2102 BHD = |
1 BGN |
2023-11-30 |
1 BHD = |
4.7502 BGN |
0.2105 BHD = |
1 BGN |
2023-11-29 |
1 BHD = |
4.7311 BGN |
0.2114 BHD = |
1 BGN |
2023-11-28 |
1 BHD = |
4.7381 BGN |
0.2111 BHD = |
1 BGN |
2023-11-27 |
1 BHD = |
4.7547 BGN |
0.2103 BHD = |
1 BGN |
2023-11-26 |
1 BHD = |
4.7334 BGN |
0.2113 BHD = |
1 BGN |
2023-11-25 |
1 BHD = |
4.7508 BGN |
0.2105 BHD = |
1 BGN |
2023-11-24 |
1 BHD = |
4.7575 BGN |
0.2102 BHD = |
1 BGN |
2023-11-23 |
1 BHD = |
4.7562 BGN |
0.2103 BHD = |
1 BGN |
2023-11-22 |
1 BHD = |
4.7615 BGN |
0.21 BHD = |
1 BGN |
2023-11-21 |
1 BHD = |
4.7391 BGN |
0.211 BHD = |
1 BGN |
2023-11-20 |
1 BHD = |
4.7685 BGN |
0.2097 BHD = |
1 BGN |
2023-11-19 |
1 BHD = |
4.7726 BGN |
0.2095 BHD = |
1 BGN |
2023-11-18 |
1 BHD = |
4.7619 BGN |
0.21 BHD = |
1 BGN |
2023-11-17 |
1 BHD = |
4.7729 BGN |
0.2095 BHD = |
1 BGN |
2023-11-16 |
1 BHD = |
4.7838 BGN |
0.209 BHD = |
1 BGN |
2023-11-15 |
1 BHD = |
4.7813 BGN |
0.2091 BHD = |
1 BGN |
2023-11-14 |
1 BHD = |
4.8423 BGN |
0.2065 BHD = |
1 BGN |
2023-11-13 |
1 BHD = |
4.8674 BGN |
0.2054 BHD = |
1 BGN |
2023-11-12 |
1 BHD = |
4.8726 BGN |
0.2052 BHD = |
1 BGN |
2023-11-11 |
1 BHD = |
4.8412 BGN |
0.2066 BHD = |
1 BGN |
2023-11-10 |
1 BHD = |
4.8544 BGN |
0.206 BHD = |
1 BGN |
2023-11-09 |
1 BHD = |
4.8551 BGN |
0.206 BHD = |
1 BGN |
2023-11-08 |
1 BHD = |
4.858 BGN |
0.2058 BHD = |
1 BGN |
2023-11-07 |
1 BHD = |
4.8552 BGN |
0.206 BHD = |
1 BGN |
2023-11-06 |
1 BHD = |
4.8659 BGN |
0.2055 BHD = |
1 BGN |
2023-11-05 |
1 BHD = |
4.8756 BGN |
0.2051 BHD = |
1 BGN |
2023-11-04 |
1 BHD = |
4.8313 BGN |
0.207 BHD = |
1 BGN |
2023-11-03 |
1 BHD = |
4.8793 BGN |
0.2049 BHD = |
1 BGN |
2023-11-02 |
1 BHD = |
4.8903 BGN |
0.2045 BHD = |
1 BGN |
2023-11-01 |
1 BHD = |
4.9107 BGN |
0.2036 BHD = |
1 BGN |
2023-10-31 |
1 BHD = |
4.889 BGN |
0.2045 BHD = |
1 BGN |
2023-10-30 |
1 BHD = |
4.9241 BGN |
0.2031 BHD = |
1 BGN |
2023-10-29 |
1 BHD = |
4.9207 BGN |
0.2032 BHD = |
1 BGN |
2023-10-28 |
1 BHD = |
4.91 BGN |
0.2037 BHD = |
1 BGN |
2023-10-27 |
1 BHD = |
4.9137 BGN |
0.2035 BHD = |
1 BGN |
2023-10-26 |
1 BHD = |
4.9187 BGN |
0.2033 BHD = |
1 BGN |
2023-10-25 |
1 BHD = |
4.8992 BGN |
0.2041 BHD = |
1 BGN |
2023-10-24 |
1 BHD = |
4.8655 BGN |
0.2055 BHD = |
1 BGN |
2023-10-23 |
1 BHD = |
4.9028 BGN |
0.204 BHD = |
1 BGN |
2023-10-22 |
1 BHD = |
4.9117 BGN |
0.2036 BHD = |
1 BGN |
2023-10-21 |
1 BHD = |
4.892 BGN |
0.2044 BHD = |
1 BGN |
2023-10-20 |
1 BHD = |
4.9027 BGN |
0.204 BHD = |
1 BGN |
2023-10-19 |
1 BHD = |
4.9213 BGN |
0.2032 BHD = |
1 BGN |
2023-10-18 |
1 BHD = |
4.9002 BGN |
0.2041 BHD = |
1 BGN |
2023-10-17 |
1 BHD = |
4.9273 BGN |
0.203 BHD = |
1 BGN |
2023-10-16 |
1 BHD = |
4.9251 BGN |
0.203 BHD = |
1 BGN |
2023-10-15 |
1 BHD = |
4.9333 BGN |
0.2027 BHD = |
1 BGN |
2023-10-14 |
1 BHD = |
4.9352 BGN |
0.2026 BHD = |
1 BGN |
2023-10-13 |
1 BHD = |
4.9192 BGN |
0.2033 BHD = |
1 BGN |
2023-10-12 |
1 BHD = |
4.8833 BGN |
0.2048 BHD = |
1 BGN |
2023-10-11 |
1 BHD = |
4.893 BGN |
0.2044 BHD = |
1 BGN |
2023-10-10 |
1 BHD = |
4.8993 BGN |
0.2041 BHD = |
1 BGN |
2023-10-09 |
1 BHD = |
4.9429 BGN |
0.2023 BHD = |
1 BGN |
2023-10-08 |
1 BHD = |
4.8915 BGN |
0.2044 BHD = |
1 BGN |
2023-10-07 |
1 BHD = |
4.9012 BGN |
0.204 BHD = |
1 BGN |
2023-10-06 |
1 BHD = |
4.9174 BGN |
0.2034 BHD = |
1 BGN |
2023-10-05 |
1 BHD = |
4.9395 BGN |
0.2024 BHD = |
1 BGN |
2023-10-04 |
1 BHD = |
4.9482 BGN |
0.2021 BHD = |
1 BGN |
2023-10-03 |
1 BHD = |
4.9485 BGN |
0.2021 BHD = |
1 BGN |
2023-10-02 |
1 BHD = |
4.896 BGN |
0.2042 BHD = |
1 BGN |
2023-10-01 |
1 BHD = |
4.8946 BGN |
0.2043 BHD = |
1 BGN |
2023-09-30 |
1 BHD = |
4.9048 BGN |
0.2039 BHD = |
1 BGN |
2023-09-29 |
1 BHD = |
4.8878 BGN |
0.2046 BHD = |
1 BGN |
2023-09-28 |
1 BHD = |
4.9365 BGN |
0.2026 BHD = |
1 BGN |
2023-09-27 |
1 BHD = |
4.9125 BGN |
0.2036 BHD = |
1 BGN |
2023-09-26 |
1 BHD = |
4.8975 BGN |
0.2042 BHD = |
1 BGN |
2023-09-25 |
1 BHD = |
4.8917 BGN |
0.2044 BHD = |
1 BGN |
2023-09-24 |
1 BHD = |
4.8943 BGN |
0.2043 BHD = |
1 BGN |
2023-09-23 |
1 BHD = |
4.8774 BGN |
0.205 BHD = |
1 BGN |
2023-09-22 |
1 BHD = |
4.8737 BGN |
0.2052 BHD = |
1 BGN |
2023-09-21 |
1 BHD = |
4.8674 BGN |
0.2054 BHD = |
1 BGN |
2023-09-20 |
1 BHD = |
4.8545 BGN |
0.206 BHD = |
1 BGN |
2023-09-19 |
1 BHD = |
4.8554 BGN |
0.206 BHD = |
1 BGN |
2023-09-18 |
1 BHD = |
4.872 BGN |
0.2053 BHD = |
1 BGN |
2023-09-17 |
1 BHD = |
4.8758 BGN |
0.2051 BHD = |
1 BGN |
2023-09-16 |
1 BHD = |
4.861 BGN |
0.2057 BHD = |
1 BGN |
2023-09-15 |
1 BHD = |
4.8646 BGN |
0.2056 BHD = |
1 BGN |
2023-09-14 |
1 BHD = |
4.8361 BGN |
0.2068 BHD = |
1 BGN |
2023-09-13 |
1 BHD = |
4.8295 BGN |
0.2071 BHD = |
1 BGN |
2023-09-12 |
1 BHD = |
4.8397 BGN |
0.2066 BHD = |
1 BGN |
2023-09-11 |
1 BHD = |
4.8397 BGN |
0.2066 BHD = |
1 BGN |
2023-09-10 |
1 BHD = |
4.8454 BGN |
0.2064 BHD = |
1 BGN |
2023-09-09 |
1 BHD = |
4.8451 BGN |
0.2064 BHD = |
1 BGN |
2023-09-08 |
1 BHD = |
4.8469 BGN |
0.2063 BHD = |
1 BGN |
2023-09-07 |
1 BHD = |
4.8414 BGN |
0.2066 BHD = |
1 BGN |
2023-09-06 |
1 BHD = |
4.8333 BGN |
0.2069 BHD = |
1 BGN |
2023-09-05 |
1 BHD = |
4.8213 BGN |
0.2074 BHD = |
1 BGN |
2023-09-04 |
1 BHD = |
4.7842 BGN |
0.209 BHD = |
1 BGN |
2023-09-03 |
1 BHD = |
4.794 BGN |
0.2086 BHD = |
1 BGN |
2023-09-02 |
1 BHD = |
4.8153 BGN |
0.2077 BHD = |
1 BGN |
2023-09-01 |
1 BHD = |
4.781 BGN |
0.2092 BHD = |
1 BGN |
2023-08-31 |
1 BHD = |
4.7747 BGN |
0.2094 BHD = |
1 BGN |
2023-08-30 |
1 BHD = |
4.7754 BGN |
0.2094 BHD = |
1 BGN |
2023-08-29 |
1 BHD = |
4.8008 BGN |
0.2083 BHD = |
1 BGN |
2023-08-28 |
1 BHD = |
4.8001 BGN |
0.2083 BHD = |
1 BGN |
2023-08-27 |
1 BHD = |
4.8026 BGN |
0.2082 BHD = |
1 BGN |
2023-08-26 |
1 BHD = |
4.8059 BGN |
0.2081 BHD = |
1 BGN |
2023-08-25 |
1 BHD = |
4.8061 BGN |
0.2081 BHD = |
1 BGN |
2023-08-24 |
1 BHD = |
4.7744 BGN |
0.2095 BHD = |
1 BGN |
2023-08-23 |
1 BHD = |
4.7985 BGN |
0.2084 BHD = |
1 BGN |
2023-08-22 |
1 BHD = |
4.7546 BGN |
0.2103 BHD = |
1 BGN |
2023-08-21 |
1 BHD = |
4.7792 BGN |
0.2092 BHD = |
1 BGN |
2023-08-20 |
1 BHD = |
4.7799 BGN |
0.2092 BHD = |
1 BGN |
2023-08-19 |
1 BHD = |
4.7773 BGN |
0.2093 BHD = |
1 BGN |
2023-08-18 |
1 BHD = |
4.7772 BGN |
0.2093 BHD = |
1 BGN |
2023-08-17 |
1 BHD = |
4.7743 BGN |
0.2095 BHD = |
1 BGN |
2023-08-16 |
1 BHD = |
4.7497 BGN |
0.2105 BHD = |
1 BGN |
2023-08-15 |
1 BHD = |
4.7427 BGN |
0.2108 BHD = |
1 BGN |
2023-08-14 |
1 BHD = |
4.7237 BGN |
0.2117 BHD = |
1 BGN |
2023-08-13 |
1 BHD = |
4.7276 BGN |
0.2115 BHD = |
1 BGN |
2023-08-12 |
1 BHD = |
4.7325 BGN |
0.2113 BHD = |
1 BGN |
2023-08-11 |
1 BHD = |
4.7266 BGN |
0.2116 BHD = |
1 BGN |
2023-08-10 |
1 BHD = |
4.7072 BGN |
0.2124 BHD = |
1 BGN |
2023-08-09 |
1 BHD = |
4.7263 BGN |
0.2116 BHD = |
1 BGN |
2023-08-08 |
1 BHD = |
4.7226 BGN |
0.2117 BHD = |
1 BGN |
2023-08-07 |
1 BHD = |
4.7629 BGN |
0.21 BHD = |
1 BGN |
2023-08-06 |
1 BHD = |
4.7482 BGN |
0.2106 BHD = |
1 BGN |
2023-08-05 |
1 BHD = |
4.7133 BGN |
0.2122 BHD = |
1 BGN |
2023-08-04 |
1 BHD = |
4.7402 BGN |
0.211 BHD = |
1 BGN |
2023-08-03 |
1 BHD = |
4.7479 BGN |
0.2106 BHD = |
1 BGN |
2023-08-02 |
1 BHD = |
4.7231 BGN |
0.2117 BHD = |
1 BGN |
2023-08-01 |
1 BHD = |
4.7267 BGN |
0.2116 BHD = |
1 BGN |
2023-07-31 |
1 BHD = |
4.7282 BGN |
0.2115 BHD = |
1 BGN |
2023-07-30 |
1 BHD = |
4.7249 BGN |
0.2116 BHD = |
1 BGN |
2023-07-29 |
1 BHD = |
4.7061 BGN |
0.2125 BHD = |
1 BGN |
2023-07-28 |
1 BHD = |
4.732 BGN |
0.2113 BHD = |
1 BGN |
2023-07-27 |
1 BHD = |
4.6638 BGN |
0.2144 BHD = |
1 BGN |
2023-07-26 |
1 BHD = |
4.6852 BGN |
0.2134 BHD = |
1 BGN |
2023-07-25 |
1 BHD = |
4.6858 BGN |
0.2134 BHD = |
1 BGN |
2023-07-24 |
1 BHD = |
4.6848 BGN |
0.2135 BHD = |
1 BGN |
2023-07-23 |
1 BHD = |
4.6644 BGN |
0.2144 BHD = |
1 BGN |
2023-07-22 |
1 BHD = |
4.6606 BGN |
0.2146 BHD = |
1 BGN |
2023-07-21 |
1 BHD = |
4.6601 BGN |
0.2146 BHD = |
1 BGN |
2023-07-20 |
1 BHD = |
4.6303 BGN |
0.216 BHD = |
1 BGN |
2023-07-19 |
1 BHD = |
4.6241 BGN |
0.2163 BHD = |
1 BGN |
2023-07-18 |
1 BHD = |
4.6145 BGN |
0.2167 BHD = |
1 BGN |
2023-07-17 |
1 BHD = |
4.6194 BGN |
0.2165 BHD = |
1 BGN |
2023-07-16 |
1 BHD = |
4.6208 BGN |
0.2164 BHD = |
1 BGN |
2023-07-15 |
1 BHD = |
4.6134 BGN |
0.2168 BHD = |
1 BGN |
2023-07-14 |
1 BHD = |
4.6201 BGN |
0.2164 BHD = |
1 BGN |
2023-07-13 |
1 BHD = |
4.6434 BGN |
0.2154 BHD = |
1 BGN |
2023-07-12 |
1 BHD = |
4.7077 BGN |
0.2124 BHD = |
1 BGN |
2023-07-11 |
1 BHD = |
4.7099 BGN |
0.2123 BHD = |
1 BGN |
2023-07-10 |
1 BHD = |
4.7697 BGN |
0.2097 BHD = |
1 BGN |
2023-07-09 |
1 BHD = |
4.7649 BGN |
0.2099 BHD = |
1 BGN |
2023-07-08 |
1 BHD = |
4.7275 BGN |
0.2115 BHD = |
1 BGN |
2023-07-07 |
1 BHD = |
4.7679 BGN |
0.2097 BHD = |
1 BGN |
2023-07-06 |
1 BHD = |
4.7766 BGN |
0.2094 BHD = |
1 BGN |
2023-07-05 |
1 BHD = |
4.7663 BGN |
0.2098 BHD = |
1 BGN |
2023-07-04 |
1 BHD = |
4.7599 BGN |
0.2101 BHD = |
1 BGN |
2023-07-03 |
1 BHD = |
4.7732 BGN |
0.2095 BHD = |
1 BGN |
2023-07-02 |
1 BHD = |
4.7596 BGN |
0.2101 BHD = |
1 BGN |
2023-07-01 |
1 BHD = |
4.7553 BGN |
0.2103 BHD = |
1 BGN |
2023-06-30 |
1 BHD = |
4.7786 BGN |
0.2093 BHD = |
1 BGN |
2023-06-29 |
1 BHD = |
4.7528 BGN |
0.2104 BHD = |
1 BGN |
2023-06-28 |
1 BHD = |
4.7405 BGN |
0.2109 BHD = |
1 BGN |
2023-06-27 |
1 BHD = |
4.7432 BGN |
0.2108 BHD = |
1 BGN |
2023-06-26 |
1 BHD = |
4.7756 BGN |
0.2094 BHD = |
1 BGN |
2023-06-25 |
1 BHD = |
4.7624 BGN |
0.21 BHD = |
1 BGN |
2023-06-23 |
1 BHD = |
4.7711 BGN |
0.2096 BHD = |
1 BGN |
2023-06-22 |
1 BHD = |
4.7236 BGN |
0.2117 BHD = |
1 BGN |
2023-06-21 |
1 BHD = |
4.7552 BGN |
0.2103 BHD = |
1 BGN |
2023-06-20 |
1 BHD = |
4.7418 BGN |
0.2109 BHD = |
1 BGN |
2023-06-19 |
1 BHD = |
4.7648 BGN |
0.2099 BHD = |
1 BGN |
2023-06-18 |
1 BHD = |
4.754 BGN |
0.2103 BHD = |
1 BGN |
2023-06-17 |
1 BHD = |
4.7408 BGN |
0.2109 BHD = |
1 BGN |
2023-06-16 |
1 BHD = |
4.7393 BGN |
0.211 BHD = |
1 BGN |
2023-06-15 |
1 BHD = |
4.7903 BGN |
0.2088 BHD = |
1 BGN |
2023-06-14 |
1 BHD = |
4.8055 BGN |
0.2081 BHD = |
1 BGN |
2023-06-13 |
1 BHD = |
4.7992 BGN |
0.2084 BHD = |
1 BGN |
2023-06-12 |
1 BHD = |
4.814 BGN |
0.2077 BHD = |
1 BGN |
2023-06-11 |
1 BHD = |
4.8243 BGN |
0.2073 BHD = |
1 BGN |
2023-06-10 |
1 BHD = |
4.8191 BGN |
0.2075 BHD = |
1 BGN |
2023-06-09 |
1 BHD = |
4.8205 BGN |
0.2074 BHD = |
1 BGN |
2023-06-08 |
1 BHD = |
4.8362 BGN |
0.2068 BHD = |
1 BGN |
2023-06-07 |
1 BHD = |
4.8533 BGN |
0.206 BHD = |
1 BGN |
2023-06-06 |
1 BHD = |
4.8421 BGN |
0.2065 BHD = |
1 BGN |
2023-06-05 |
1 BHD = |
4.8622 BGN |
0.2057 BHD = |
1 BGN |
2023-06-04 |
1 BHD = |
4.8513 BGN |
0.2061 BHD = |
1 BGN |
2023-06-03 |
1 BHD = |
4.8435 BGN |
0.2065 BHD = |
1 BGN |
2023-06-02 |
1 BHD = |
4.8185 BGN |
0.2075 BHD = |
1 BGN |
2023-06-01 |
1 BHD = |
4.8583 BGN |
0.2058 BHD = |
1 BGN |
2023-05-31 |
1 BHD = |
4.867 BGN |
0.2055 BHD = |
1 BGN |
2023-05-30 |
1 BHD = |
4.8451 BGN |
0.2064 BHD = |
1 BGN |
2023-05-29 |
1 BHD = |
4.8378 BGN |
0.2067 BHD = |
1 BGN |
2023-05-28 |
1 BHD = |
4.8372 BGN |
0.2067 BHD = |
1 BGN |
2023-05-27 |
1 BHD = |
4.8359 BGN |
0.2068 BHD = |
1 BGN |
2023-05-26 |
1 BHD = |
4.8362 BGN |
0.2068 BHD = |
1 BGN |
2023-05-25 |
1 BHD = |
4.8183 BGN |
0.2075 BHD = |
1 BGN |
2023-05-24 |
1 BHD = |
4.8182 BGN |
0.2075 BHD = |
1 BGN |
2023-05-23 |
1 BHD = |
4.8027 BGN |
0.2082 BHD = |
1 BGN |
2023-05-22 |
1 BHD = |
4.8099 BGN |
0.2079 BHD = |
1 BGN |
2023-05-21 |
1 BHD = |
4.8099 BGN |
0.2079 BHD = |
1 BGN |
2023-05-20 |
1 BHD = |
4.7995 BGN |
0.2084 BHD = |
1 BGN |
2023-05-19 |
1 BHD = |
4.8116 BGN |
0.2078 BHD = |
1 BGN |
2023-05-18 |
1 BHD = |
4.7855 BGN |
0.209 BHD = |
1 BGN |
2023-05-17 |
1 BHD = |
4.7716 BGN |
0.2096 BHD = |
1 BGN |
2023-05-16 |
1 BHD = |
4.8106 BGN |
0.2079 BHD = |
1 BGN |
2023-05-15 |
1 BHD = |
4.82 BGN |
0.2075 BHD = |
1 BGN |
2023-05-14 |
1 BHD = |
4.7429 BGN |
0.2108 BHD = |
1 BGN |
2023-05-13 |
1 BHD = |
4.7801 BGN |
0.2092 BHD = |
1 BGN |
2023-05-12 |
1 BHD = |
4.7516 BGN |
0.2105 BHD = |
1 BGN |
2023-05-11 |
1 BHD = |
4.7234 BGN |
0.2117 BHD = |
1 BGN |
2023-05-10 |
1 BHD = |
4.728 BGN |
0.2115 BHD = |
1 BGN |
2023-05-09 |
1 BHD = |
4.7141 BGN |
0.2121 BHD = |
1 BGN |
2023-05-08 |
1 BHD = |
4.714 BGN |
0.2121 BHD = |
1 BGN |
2023-05-07 |
1 BHD = |
4.714 BGN |
0.2121 BHD = |
1 BGN |
2023-05-06 |
1 BHD = |
4.7133 BGN |
0.2122 BHD = |
1 BGN |
2023-05-05 |
1 BHD = |
4.7119 BGN |
0.2122 BHD = |
1 BGN |
2023-05-04 |
1 BHD = |
4.6864 BGN |
0.2134 BHD = |
1 BGN |
2023-05-03 |
1 BHD = |
4.7179 BGN |
0.212 BHD = |
1 BGN |
2023-05-02 |
1 BHD = |
4.7718 BGN |
0.2096 BHD = |
1 BGN |
2023-05-01 |
1 BHD = |
4.7695 BGN |
0.2097 BHD = |
1 BGN |
2023-04-30 |
1 BHD = |
4.707 BGN |
0.2124 BHD = |
1 BGN |
2023-04-29 |
1 BHD = |
4.7094 BGN |
0.2123 BHD = |
1 BGN |
2023-04-28 |
1 BHD = |
4.6994 BGN |
0.2128 BHD = |
1 BGN |
2023-04-27 |
1 BHD = |
4.6986 BGN |
0.2128 BHD = |
1 BGN |
2023-04-26 |
1 BHD = |
4.7293 BGN |
0.2114 BHD = |
1 BGN |
2023-04-25 |
1 BHD = |
4.6929 BGN |
0.2131 BHD = |
1 BGN |
2023-04-24 |
1 BHD = |
4.7293 BGN |
0.2114 BHD = |
1 BGN |
2023-04-23 |
1 BHD = |
4.7293 BGN |
0.2114 BHD = |
1 BGN |
2023-04-22 |
1 BHD = |
4.7274 BGN |
0.2115 BHD = |
1 BGN |
2023-04-21 |
1 BHD = |
4.733 BGN |
0.2113 BHD = |
1 BGN |
2023-04-20 |
1 BHD = |
4.7317 BGN |
0.2113 BHD = |
1 BGN |
2023-04-19 |
1 BHD = |
4.7278 BGN |
0.2115 BHD = |
1 BGN |
2023-04-18 |
1 BHD = |
4.7382 BGN |
0.2111 BHD = |
1 BGN |
2023-04-17 |
1 BHD = |
4.7376 BGN |
0.2111 BHD = |
1 BGN |
2023-04-16 |
1 BHD = |
4.7417 BGN |
0.2109 BHD = |
1 BGN |
2023-04-15 |
1 BHD = |
4.7221 BGN |
0.2118 BHD = |
1 BGN |
2023-04-14 |
1 BHD = |
4.6941 BGN |
0.213 BHD = |
1 BGN |
2023-04-13 |
1 BHD = |
4.717 BGN |
0.212 BHD = |
1 BGN |
2023-04-12 |
1 BHD = |
4.7522 BGN |
0.2104 BHD = |
1 BGN |
2023-04-11 |
1 BHD = |
4.7919 BGN |
0.2087 BHD = |
1 BGN |
2023-04-10 |
1 BHD = |
4.79 BGN |
0.2088 BHD = |
1 BGN |
2023-04-09 |
1 BHD = |
4.7485 BGN |
0.2106 BHD = |
1 BGN |
2023-04-08 |
1 BHD = |
4.7457 BGN |
0.2107 BHD = |
1 BGN |
2023-04-07 |
1 BHD = |
4.7447 BGN |
0.2108 BHD = |
1 BGN |
2023-04-06 |
1 BHD = |
4.7518 BGN |
0.2104 BHD = |
1 BGN |
2023-04-05 |
1 BHD = |
4.7334 BGN |
0.2113 BHD = |
1 BGN |
2023-04-04 |
1 BHD = |
4.7623 BGN |
0.21 BHD = |
1 BGN |
2023-04-03 |
1 BHD = |
4.7717 BGN |
0.2096 BHD = |
1 BGN |
2023-04-02 |
1 BHD = |
4.7717 BGN |
0.2096 BHD = |
1 BGN |
2023-04-01 |
1 BHD = |
4.7662 BGN |
0.2098 BHD = |
1 BGN |
2023-03-31 |
1 BHD = |
4.7606 BGN |
0.2101 BHD = |
1 BGN |
2023-03-30 |
1 BHD = |
4.7835 BGN |
0.2091 BHD = |
1 BGN |
2023-03-29 |
1 BHD = |
4.7832 BGN |
0.2091 BHD = |
1 BGN |
2023-03-28 |