Last Year History for BHD/BDT
| BHD | BDT | BHD | BDT | Date |
|---|---|---|---|---|
| 1 BHD = | 290.3043 BDT | 0.0034 BHD = | 1 BDT | 2024-04-18 |
| 1 BHD = | 291.3763 BDT | 0.0034 BHD = | 1 BDT | 2024-04-17 |
| 1 BHD = | 292.315 BDT | 0.0034 BHD = | 1 BDT | 2024-04-16 |
| 1 BHD = | 291.1964 BDT | 0.0034 BHD = | 1 BDT | 2024-04-15 |
| 1 BHD = | 291.1788 BDT | 0.0034 BHD = | 1 BDT | 2024-04-14 |
| 1 BHD = | 290.9667 BDT | 0.0034 BHD = | 1 BDT | 2024-04-13 |
| 1 BHD = | 291.247 BDT | 0.0034 BHD = | 1 BDT | 2024-04-12 |
| 1 BHD = | 294.5144 BDT | 0.0034 BHD = | 1 BDT | 2024-04-11 |
| 1 BHD = | 291.4625 BDT | 0.0034 BHD = | 1 BDT | 2024-04-10 |
| 1 BHD = | 290.4319 BDT | 0.0034 BHD = | 1 BDT | 2024-04-09 |
| 1 BHD = | 291.3372 BDT | 0.0034 BHD = | 1 BDT | 2024-04-08 |
| 1 BHD = | 291.0907 BDT | 0.0034 BHD = | 1 BDT | 2024-04-07 |
| 1 BHD = | 291.0907 BDT | 0.0034 BHD = | 1 BDT | 2024-04-06 |
| 1 BHD = | 291.6842 BDT | 0.0034 BHD = | 1 BDT | 2024-04-05 |
| 1 BHD = | 289.3124 BDT | 0.0035 BHD = | 1 BDT | 2024-04-04 |
| 1 BHD = | 290.4918 BDT | 0.0034 BHD = | 1 BDT | 2024-04-03 |
| 1 BHD = | 291.0391 BDT | 0.0034 BHD = | 1 BDT | 2024-04-02 |
| 1 BHD = | 291.0963 BDT | 0.0034 BHD = | 1 BDT | 2024-04-01 |
| 1 BHD = | 291.0985 BDT | 0.0034 BHD = | 1 BDT | 2024-03-31 |
| 1 BHD = | 291.0985 BDT | 0.0034 BHD = | 1 BDT | 2024-03-30 |
| 1 BHD = | 291.0149 BDT | 0.0034 BHD = | 1 BDT | 2024-03-29 |
| 1 BHD = | 291.194 BDT | 0.0034 BHD = | 1 BDT | 2024-03-28 |
| 1 BHD = | 291.838 BDT | 0.0034 BHD = | 1 BDT | 2024-03-27 |
| 1 BHD = | 290.8707 BDT | 0.0034 BHD = | 1 BDT | 2024-03-26 |
| 1 BHD = | 291.1667 BDT | 0.0034 BHD = | 1 BDT | 2024-03-25 |
| 1 BHD = | 291.0982 BDT | 0.0034 BHD = | 1 BDT | 2024-03-24 |
| 1 BHD = | 291.0982 BDT | 0.0034 BHD = | 1 BDT | 2024-03-23 |
| 1 BHD = | 291.1206 BDT | 0.0034 BHD = | 1 BDT | 2024-03-22 |
| 1 BHD = | 288.7249 BDT | 0.0035 BHD = | 1 BDT | 2024-03-21 |
| 1 BHD = | 290.7698 BDT | 0.0034 BHD = | 1 BDT | 2024-03-20 |
| 1 BHD = | 292.1112 BDT | 0.0034 BHD = | 1 BDT | 2024-03-19 |
| 1 BHD = | 291.2922 BDT | 0.0034 BHD = | 1 BDT | 2024-03-18 |
| 1 BHD = | 291.1842 BDT | 0.0034 BHD = | 1 BDT | 2024-03-17 |
| 1 BHD = | 291.1842 BDT | 0.0034 BHD = | 1 BDT | 2024-03-16 |
| 1 BHD = | 292.9168 BDT | 0.0034 BHD = | 1 BDT | 2024-03-15 |
| 1 BHD = | 291.117 BDT | 0.0034 BHD = | 1 BDT | 2024-03-14 |
| 1 BHD = | 291.4544 BDT | 0.0034 BHD = | 1 BDT | 2024-03-13 |
| 1 BHD = | 291.3371 BDT | 0.0034 BHD = | 1 BDT | 2024-03-12 |
| 1 BHD = | 291.0042 BDT | 0.0034 BHD = | 1 BDT | 2024-03-11 |
| 1 BHD = | 291.1446 BDT | 0.0034 BHD = | 1 BDT | 2024-03-10 |
| 1 BHD = | 291.1446 BDT | 0.0034 BHD = | 1 BDT | 2024-03-09 |
| 1 BHD = | 289.7325 BDT | 0.0035 BHD = | 1 BDT | 2024-03-08 |
| 1 BHD = | 290.587 BDT | 0.0034 BHD = | 1 BDT | 2024-03-07 |
| 1 BHD = | 291.3983 BDT | 0.0034 BHD = | 1 BDT | 2024-03-06 |
| 1 BHD = | 291.4071 BDT | 0.0034 BHD = | 1 BDT | 2024-03-05 |
| 1 BHD = | 290.6979 BDT | 0.0034 BHD = | 1 BDT | 2024-03-04 |
| 1 BHD = | 291.1708 BDT | 0.0034 BHD = | 1 BDT | 2024-03-03 |
| 1 BHD = | 291.1708 BDT | 0.0034 BHD = | 1 BDT | 2024-03-02 |
| 1 BHD = | 291.5835 BDT | 0.0034 BHD = | 1 BDT | 2024-03-01 |
| 1 BHD = | 290.7841 BDT | 0.0034 BHD = | 1 BDT | 2024-02-29 |
| 1 BHD = | 291.6189 BDT | 0.0034 BHD = | 1 BDT | 2024-02-28 |
| 1 BHD = | 291.1778 BDT | 0.0034 BHD = | 1 BDT | 2024-02-27 |
| 1 BHD = | 291.5253 BDT | 0.0034 BHD = | 1 BDT | 2024-02-26 |
| 1 BHD = | 291.2498 BDT | 0.0034 BHD = | 1 BDT | 2024-02-25 |
| 1 BHD = | 291.2498 BDT | 0.0034 BHD = | 1 BDT | 2024-02-24 |
| 1 BHD = | 292.0581 BDT | 0.0034 BHD = | 1 BDT | 2024-02-23 |
| 1 BHD = | 290.5465 BDT | 0.0034 BHD = | 1 BDT | 2024-02-22 |
| 1 BHD = | 290.9283 BDT | 0.0034 BHD = | 1 BDT | 2024-02-21 |
| 1 BHD = | 291.4955 BDT | 0.0034 BHD = | 1 BDT | 2024-02-20 |
| 1 BHD = | 291.1491 BDT | 0.0034 BHD = | 1 BDT | 2024-02-19 |
| 1 BHD = | 291.1385 BDT | 0.0034 BHD = | 1 BDT | 2024-02-18 |
| 1 BHD = | 292.383 BDT | 0.0034 BHD = | 1 BDT | 2024-02-17 |
| 1 BHD = | 290.4038 BDT | 0.0034 BHD = | 1 BDT | 2024-02-16 |
| 1 BHD = | 290.6391 BDT | 0.0034 BHD = | 1 BDT | 2024-02-15 |
| 1 BHD = | 292.9585 BDT | 0.0034 BHD = | 1 BDT | 2024-02-14 |
| 1 BHD = | 291.2917 BDT | 0.0034 BHD = | 1 BDT | 2024-02-13 |
| 1 BHD = | 290.6416 BDT | 0.0034 BHD = | 1 BDT | 2024-02-12 |
| 1 BHD = | 291.1828 BDT | 0.0034 BHD = | 1 BDT | 2024-02-11 |
| 1 BHD = | 291.1828 BDT | 0.0034 BHD = | 1 BDT | 2024-02-10 |
| 1 BHD = | 290.8791 BDT | 0.0034 BHD = | 1 BDT | 2024-02-09 |
| 1 BHD = | 290.9621 BDT | 0.0034 BHD = | 1 BDT | 2024-02-08 |
| 1 BHD = | 290.5989 BDT | 0.0034 BHD = | 1 BDT | 2024-02-07 |
| 1 BHD = | 291.4365 BDT | 0.0034 BHD = | 1 BDT | 2024-02-06 |
| 1 BHD = | 293.9831 BDT | 0.0034 BHD = | 1 BDT | 2024-02-05 |
| 1 BHD = | 289.1472 BDT | 0.0035 BHD = | 1 BDT | 2024-02-04 |
| 1 BHD = | 289.1472 BDT | 0.0035 BHD = | 1 BDT | 2024-02-03 |
| 1 BHD = | 289.4636 BDT | 0.0035 BHD = | 1 BDT | 2024-02-02 |
| 1 BHD = | 291.9631 BDT | 0.0034 BHD = | 1 BDT | 2024-02-01 |
| 1 BHD = | 291.4615 BDT | 0.0034 BHD = | 1 BDT | 2024-01-31 |
| 1 BHD = | 290.8199 BDT | 0.0034 BHD = | 1 BDT | 2024-01-30 |
| 1 BHD = | 292.0072 BDT | 0.0034 BHD = | 1 BDT | 2024-01-29 |
| 1 BHD = | 291.1679 BDT | 0.0034 BHD = | 1 BDT | 2024-01-28 |
| 1 BHD = | 291.1679 BDT | 0.0034 BHD = | 1 BDT | 2024-01-27 |
| 1 BHD = | 292.5244 BDT | 0.0034 BHD = | 1 BDT | 2024-01-26 |
| 1 BHD = | 291.5592 BDT | 0.0034 BHD = | 1 BDT | 2024-01-25 |
| 1 BHD = | 291.4291 BDT | 0.0034 BHD = | 1 BDT | 2024-01-24 |
| 1 BHD = | 291.1997 BDT | 0.0034 BHD = | 1 BDT | 2024-01-23 |
| 1 BHD = | 290.7654 BDT | 0.0034 BHD = | 1 BDT | 2024-01-22 |
| 1 BHD = | 291.1546 BDT | 0.0034 BHD = | 1 BDT | 2024-01-21 |
| 1 BHD = | 291.3733 BDT | 0.0034 BHD = | 1 BDT | 2024-01-20 |
| 1 BHD = | 291.2159 BDT | 0.0034 BHD = | 1 BDT | 2024-01-19 |
| 1 BHD = | 290.7111 BDT | 0.0034 BHD = | 1 BDT | 2024-01-18 |
| 1 BHD = | 291.6021 BDT | 0.0034 BHD = | 1 BDT | 2024-01-17 |
| 1 BHD = | 291.6223 BDT | 0.0034 BHD = | 1 BDT | 2024-01-16 |
| 1 BHD = | 291.2258 BDT | 0.0034 BHD = | 1 BDT | 2024-01-15 |
| 1 BHD = | 291.1333 BDT | 0.0034 BHD = | 1 BDT | 2024-01-14 |
| 1 BHD = | 291.1333 BDT | 0.0034 BHD = | 1 BDT | 2024-01-13 |
| 1 BHD = | 291.0169 BDT | 0.0034 BHD = | 1 BDT | 2024-01-12 |
| 1 BHD = | 290.2776 BDT | 0.0034 BHD = | 1 BDT | 2024-01-11 |
| 1 BHD = | 291.1328 BDT | 0.0034 BHD = | 1 BDT | 2024-01-10 |
| 1 BHD = | 290.5393 BDT | 0.0034 BHD = | 1 BDT | 2024-01-09 |
| 1 BHD = | 290.5509 BDT | 0.0034 BHD = | 1 BDT | 2024-01-08 |
| 1 BHD = | 291.1517 BDT | 0.0034 BHD = | 1 BDT | 2024-01-07 |
| 1 BHD = | 291.1517 BDT | 0.0034 BHD = | 1 BDT | 2024-01-06 |
| 1 BHD = | 291.0525 BDT | 0.0034 BHD = | 1 BDT | 2024-01-05 |
| 1 BHD = | 291.1852 BDT | 0.0034 BHD = | 1 BDT | 2024-01-04 |
| 1 BHD = | 291.432 BDT | 0.0034 BHD = | 1 BDT | 2024-01-03 |
| 1 BHD = | 291.9971 BDT | 0.0034 BHD = | 1 BDT | 2024-01-02 |
| 1 BHD = | 291.2321 BDT | 0.0034 BHD = | 1 BDT | 2024-01-01 |
| 1 BHD = | 291.2303 BDT | 0.0034 BHD = | 1 BDT | 2023-12-31 |
| 1 BHD = | 291.1749 BDT | 0.0034 BHD = | 1 BDT | 2023-12-30 |
| 1 BHD = | 292.2725 BDT | 0.0034 BHD = | 1 BDT | 2023-12-29 |
| 1 BHD = | 289.5053 BDT | 0.0035 BHD = | 1 BDT | 2023-12-28 |
| 1 BHD = | 291.6525 BDT | 0.0034 BHD = | 1 BDT | 2023-12-27 |
| 1 BHD = | 291.9398 BDT | 0.0034 BHD = | 1 BDT | 2023-12-26 |
| 1 BHD = | 292.3194 BDT | 0.0034 BHD = | 1 BDT | 2023-12-25 |
| 1 BHD = | 291.0998 BDT | 0.0034 BHD = | 1 BDT | 2023-12-24 |
| 1 BHD = | 291.5204 BDT | 0.0034 BHD = | 1 BDT | 2023-12-23 |
| 1 BHD = | 290.6415 BDT | 0.0034 BHD = | 1 BDT | 2023-12-22 |
| 1 BHD = | 290.7929 BDT | 0.0034 BHD = | 1 BDT | 2023-12-21 |
| 1 BHD = | 290.3632 BDT | 0.0034 BHD = | 1 BDT | 2023-12-20 |
| 1 BHD = | 290.9898 BDT | 0.0034 BHD = | 1 BDT | 2023-12-19 |
| 1 BHD = | 293.6785 BDT | 0.0034 BHD = | 1 BDT | 2023-12-18 |
| 1 BHD = | 291.7787 BDT | 0.0034 BHD = | 1 BDT | 2023-12-17 |
| 1 BHD = | 291.7787 BDT | 0.0034 BHD = | 1 BDT | 2023-12-16 |
| 1 BHD = | 290.3749 BDT | 0.0034 BHD = | 1 BDT | 2023-12-15 |
| 1 BHD = | 288.7675 BDT | 0.0035 BHD = | 1 BDT | 2023-12-14 |
| 1 BHD = | 291.9043 BDT | 0.0034 BHD = | 1 BDT | 2023-12-13 |
| 1 BHD = | 291.9266 BDT | 0.0034 BHD = | 1 BDT | 2023-12-12 |
| 1 BHD = | 292.2946 BDT | 0.0034 BHD = | 1 BDT | 2023-12-11 |
| 1 BHD = | 291.7827 BDT | 0.0034 BHD = | 1 BDT | 2023-12-10 |
| 1 BHD = | 291.7827 BDT | 0.0034 BHD = | 1 BDT | 2023-12-09 |
| 1 BHD = | 291.2982 BDT | 0.0034 BHD = | 1 BDT | 2023-12-08 |
| 1 BHD = | 292.1368 BDT | 0.0034 BHD = | 1 BDT | 2023-12-07 |
| 1 BHD = | 292.4925 BDT | 0.0034 BHD = | 1 BDT | 2023-12-06 |
| 1 BHD = | 292.6093 BDT | 0.0034 BHD = | 1 BDT | 2023-12-05 |
| 1 BHD = | 293.1092 BDT | 0.0034 BHD = | 1 BDT | 2023-12-03 |
| 1 BHD = | 291.3347 BDT | 0.0034 BHD = | 1 BDT | 2023-12-02 |
| 1 BHD = | 292.6293 BDT | 0.0034 BHD = | 1 BDT | 2023-12-01 |
| 1 BHD = | 292.7186 BDT | 0.0034 BHD = | 1 BDT | 2023-11-30 |
| 1 BHD = | 292.9817 BDT | 0.0034 BHD = | 1 BDT | 2023-11-29 |
| 1 BHD = | 291.117 BDT | 0.0034 BHD = | 1 BDT | 2023-11-28 |
| 1 BHD = | 292.3734 BDT | 0.0034 BHD = | 1 BDT | 2023-11-27 |
| 1 BHD = | 292.5729 BDT | 0.0034 BHD = | 1 BDT | 2023-11-26 |
| 1 BHD = | 290.8526 BDT | 0.0034 BHD = | 1 BDT | 2023-11-25 |
| 1 BHD = | 292.2932 BDT | 0.0034 BHD = | 1 BDT | 2023-11-24 |
| 1 BHD = | 292.8217 BDT | 0.0034 BHD = | 1 BDT | 2023-11-23 |
| 1 BHD = | 293.9759 BDT | 0.0034 BHD = | 1 BDT | 2023-11-22 |
| 1 BHD = | 294.4645 BDT | 0.0034 BHD = | 1 BDT | 2023-11-21 |
| 1 BHD = | 292.9178 BDT | 0.0034 BHD = | 1 BDT | 2023-11-20 |
| 1 BHD = | 293.9258 BDT | 0.0034 BHD = | 1 BDT | 2023-11-19 |
| 1 BHD = | 293.6567 BDT | 0.0034 BHD = | 1 BDT | 2023-11-18 |
| 1 BHD = | 292.3456 BDT | 0.0034 BHD = | 1 BDT | 2023-11-17 |
| 1 BHD = | 293.7787 BDT | 0.0034 BHD = | 1 BDT | 2023-11-16 |
| 1 BHD = | 294.3581 BDT | 0.0034 BHD = | 1 BDT | 2023-11-15 |
| 1 BHD = | 289.6587 BDT | 0.0035 BHD = | 1 BDT | 2023-11-14 |
| 1 BHD = | 293.4505 BDT | 0.0034 BHD = | 1 BDT | 2023-11-13 |
| 1 BHD = | 293.2347 BDT | 0.0034 BHD = | 1 BDT | 2023-11-12 |
| 1 BHD = | 292.4467 BDT | 0.0034 BHD = | 1 BDT | 2023-11-11 |
| 1 BHD = | 291.3669 BDT | 0.0034 BHD = | 1 BDT | 2023-11-10 |
| 1 BHD = | 292.8934 BDT | 0.0034 BHD = | 1 BDT | 2023-11-09 |
| 1 BHD = | 292.8438 BDT | 0.0034 BHD = | 1 BDT | 2023-11-08 |
| 1 BHD = | 291.9118 BDT | 0.0034 BHD = | 1 BDT | 2023-11-07 |
| 1 BHD = | 293.5585 BDT | 0.0034 BHD = | 1 BDT | 2023-11-06 |
| 1 BHD = | 293.8772 BDT | 0.0034 BHD = | 1 BDT | 2023-11-05 |
| 1 BHD = | 293.698 BDT | 0.0034 BHD = | 1 BDT | 2023-11-04 |
| 1 BHD = | 291.2914 BDT | 0.0034 BHD = | 1 BDT | 2023-11-03 |
| 1 BHD = | 294.0312 BDT | 0.0034 BHD = | 1 BDT | 2023-11-02 |
| 1 BHD = | 290.8444 BDT | 0.0034 BHD = | 1 BDT | 2023-11-01 |
| 1 BHD = | 292.2576 BDT | 0.0034 BHD = | 1 BDT | 2023-10-31 |
| 1 BHD = | 291.7373 BDT | 0.0034 BHD = | 1 BDT | 2023-10-30 |
| 1 BHD = | 292.8503 BDT | 0.0034 BHD = | 1 BDT | 2023-10-29 |
| 1 BHD = | 292.4117 BDT | 0.0034 BHD = | 1 BDT | 2023-10-28 |
| 1 BHD = | 291.7796 BDT | 0.0034 BHD = | 1 BDT | 2023-10-27 |
| 1 BHD = | 291.8769 BDT | 0.0034 BHD = | 1 BDT | 2023-10-26 |
| 1 BHD = | 292.8258 BDT | 0.0034 BHD = | 1 BDT | 2023-10-25 |
| 1 BHD = | 293.1484 BDT | 0.0034 BHD = | 1 BDT | 2023-10-24 |
| 1 BHD = | 290.2244 BDT | 0.0034 BHD = | 1 BDT | 2023-10-23 |
| 1 BHD = | 292.9875 BDT | 0.0034 BHD = | 1 BDT | 2023-10-22 |
| 1 BHD = | 292.5064 BDT | 0.0034 BHD = | 1 BDT | 2023-10-21 |
| 1 BHD = | 291.9268 BDT | 0.0034 BHD = | 1 BDT | 2023-10-20 |
| 1 BHD = | 291.7996 BDT | 0.0034 BHD = | 1 BDT | 2023-10-19 |
| 1 BHD = | 292.9463 BDT | 0.0034 BHD = | 1 BDT | 2023-10-18 |
| 1 BHD = | 292.1303 BDT | 0.0034 BHD = | 1 BDT | 2023-10-17 |
| 1 BHD = | 291.8001 BDT | 0.0034 BHD = | 1 BDT | 2023-10-16 |
| 1 BHD = | 292.3417 BDT | 0.0034 BHD = | 1 BDT | 2023-10-15 |
| 1 BHD = | 292.4584 BDT | 0.0034 BHD = | 1 BDT | 2023-10-14 |
| 1 BHD = | 292.5701 BDT | 0.0034 BHD = | 1 BDT | 2023-10-13 |
| 1 BHD = | 294.6374 BDT | 0.0034 BHD = | 1 BDT | 2023-10-12 |
| 1 BHD = | 291.8591 BDT | 0.0034 BHD = | 1 BDT | 2023-10-11 |
| 1 BHD = | 291.8925 BDT | 0.0034 BHD = | 1 BDT | 2023-10-10 |
| 1 BHD = | 291.2851 BDT | 0.0034 BHD = | 1 BDT | 2023-10-09 |
| 1 BHD = | 293.2753 BDT | 0.0034 BHD = | 1 BDT | 2023-10-08 |
| 1 BHD = | 290.5408 BDT | 0.0034 BHD = | 1 BDT | 2023-10-07 |
| 1 BHD = | 291.1095 BDT | 0.0034 BHD = | 1 BDT | 2023-10-06 |
| 1 BHD = | 291.7975 BDT | 0.0034 BHD = | 1 BDT | 2023-10-05 |
| 1 BHD = | 291.8201 BDT | 0.0034 BHD = | 1 BDT | 2023-10-04 |
| 1 BHD = | 292.5517 BDT | 0.0034 BHD = | 1 BDT | 2023-10-03 |
| 1 BHD = | 294.3359 BDT | 0.0034 BHD = | 1 BDT | 2023-10-02 |
| 1 BHD = | 293.0394 BDT | 0.0034 BHD = | 1 BDT | 2023-10-01 |
| 1 BHD = | 292.4254 BDT | 0.0034 BHD = | 1 BDT | 2023-09-30 |
| 1 BHD = | 293.0855 BDT | 0.0034 BHD = | 1 BDT | 2023-09-29 |
| 1 BHD = | 291.7292 BDT | 0.0034 BHD = | 1 BDT | 2023-09-28 |
| 1 BHD = | 293.5737 BDT | 0.0034 BHD = | 1 BDT | 2023-09-27 |
| 1 BHD = | 293.4556 BDT | 0.0034 BHD = | 1 BDT | 2023-09-26 |
| 1 BHD = | 293.9122 BDT | 0.0034 BHD = | 1 BDT | 2023-09-25 |
| 1 BHD = | 291.6563 BDT | 0.0034 BHD = | 1 BDT | 2023-09-24 |
| 1 BHD = | 291.1452 BDT | 0.0034 BHD = | 1 BDT | 2023-09-23 |
| 1 BHD = | 290.1048 BDT | 0.0034 BHD = | 1 BDT | 2023-09-22 |
| 1 BHD = | 290.9836 BDT | 0.0034 BHD = | 1 BDT | 2023-09-21 |
| 1 BHD = | 293.1343 BDT | 0.0034 BHD = | 1 BDT | 2023-09-20 |
| 1 BHD = | 291.5782 BDT | 0.0034 BHD = | 1 BDT | 2023-09-19 |
| 1 BHD = | 290.518 BDT | 0.0034 BHD = | 1 BDT | 2023-09-18 |
| 1 BHD = | 291.1175 BDT | 0.0034 BHD = | 1 BDT | 2023-09-17 |
| 1 BHD = | 291.0643 BDT | 0.0034 BHD = | 1 BDT | 2023-09-16 |
| 1 BHD = | 290.6698 BDT | 0.0034 BHD = | 1 BDT | 2023-09-15 |
| 1 BHD = | 293.6143 BDT | 0.0034 BHD = | 1 BDT | 2023-09-14 |
| 1 BHD = | 291.0374 BDT | 0.0034 BHD = | 1 BDT | 2023-09-13 |
| 1 BHD = | 289.9328 BDT | 0.0034 BHD = | 1 BDT | 2023-09-12 |
| 1 BHD = | 290.8161 BDT | 0.0034 BHD = | 1 BDT | 2023-09-11 |
| 1 BHD = | 291.1317 BDT | 0.0034 BHD = | 1 BDT | 2023-09-10 |
| 1 BHD = | 290.7774 BDT | 0.0034 BHD = | 1 BDT | 2023-09-09 |
| 1 BHD = | 291.1011 BDT | 0.0034 BHD = | 1 BDT | 2023-09-08 |
| 1 BHD = | 290.9174 BDT | 0.0034 BHD = | 1 BDT | 2023-09-07 |
| 1 BHD = | 291.5178 BDT | 0.0034 BHD = | 1 BDT | 2023-09-06 |
| 1 BHD = | 291.5702 BDT | 0.0034 BHD = | 1 BDT | 2023-09-05 |
| 1 BHD = | 291.9143 BDT | 0.0034 BHD = | 1 BDT | 2023-09-04 |
| 1 BHD = | 290.3044 BDT | 0.0034 BHD = | 1 BDT | 2023-09-03 |
| 1 BHD = | 289.8027 BDT | 0.0035 BHD = | 1 BDT | 2023-09-02 |
| 1 BHD = | 291.1396 BDT | 0.0034 BHD = | 1 BDT | 2023-09-01 |
| 1 BHD = | 290.7108 BDT | 0.0034 BHD = | 1 BDT | 2023-08-31 |
| 1 BHD = | 288.6425 BDT | 0.0035 BHD = | 1 BDT | 2023-08-30 |
| 1 BHD = | 288.6253 BDT | 0.0035 BHD = | 1 BDT | 2023-08-29 |
| 1 BHD = | 289.4557 BDT | 0.0035 BHD = | 1 BDT | 2023-08-28 |
| 1 BHD = | 289.5969 BDT | 0.0035 BHD = | 1 BDT | 2023-08-27 |
| 1 BHD = | 289.7612 BDT | 0.0035 BHD = | 1 BDT | 2023-08-26 |
| 1 BHD = | 289.9588 BDT | 0.0034 BHD = | 1 BDT | 2023-08-25 |
| 1 BHD = | 291.3771 BDT | 0.0034 BHD = | 1 BDT | 2023-08-24 |
| 1 BHD = | 288.6462 BDT | 0.0035 BHD = | 1 BDT | 2023-08-23 |
| 1 BHD = | 290.826 BDT | 0.0034 BHD = | 1 BDT | 2023-08-22 |
| 1 BHD = | 290.3478 BDT | 0.0034 BHD = | 1 BDT | 2023-08-21 |
| 1 BHD = | 290.653 BDT | 0.0034 BHD = | 1 BDT | 2023-08-20 |
| 1 BHD = | 289.5895 BDT | 0.0035 BHD = | 1 BDT | 2023-08-19 |
| 1 BHD = | 290.2822 BDT | 0.0034 BHD = | 1 BDT | 2023-08-18 |
| 1 BHD = | 290.2714 BDT | 0.0034 BHD = | 1 BDT | 2023-08-17 |
| 1 BHD = | 291.7125 BDT | 0.0034 BHD = | 1 BDT | 2023-08-16 |
| 1 BHD = | 291.2473 BDT | 0.0034 BHD = | 1 BDT | 2023-08-15 |
| 1 BHD = | 291.3837 BDT | 0.0034 BHD = | 1 BDT | 2023-08-14 |
| 1 BHD = | 291.1017 BDT | 0.0034 BHD = | 1 BDT | 2023-08-13 |
| 1 BHD = | 290.3714 BDT | 0.0034 BHD = | 1 BDT | 2023-08-12 |
| 1 BHD = | 291.1649 BDT | 0.0034 BHD = | 1 BDT | 2023-08-11 |
| 1 BHD = | 291.4197 BDT | 0.0034 BHD = | 1 BDT | 2023-08-10 |
| 1 BHD = | 290.3878 BDT | 0.0034 BHD = | 1 BDT | 2023-08-09 |
| 1 BHD = | 290.2593 BDT | 0.0034 BHD = | 1 BDT | 2023-08-08 |
| 1 BHD = | 289.6401 BDT | 0.0035 BHD = | 1 BDT | 2023-08-07 |
| 1 BHD = | 289.5596 BDT | 0.0035 BHD = | 1 BDT | 2023-08-06 |
| 1 BHD = | 289.1186 BDT | 0.0035 BHD = | 1 BDT | 2023-08-05 |
| 1 BHD = | 286.9956 BDT | 0.0035 BHD = | 1 BDT | 2023-08-04 |
| 1 BHD = | 288.6158 BDT | 0.0035 BHD = | 1 BDT | 2023-08-03 |
| 1 BHD = | 291.4049 BDT | 0.0034 BHD = | 1 BDT | 2023-08-02 |
| 1 BHD = | 287.8403 BDT | 0.0035 BHD = | 1 BDT | 2023-08-01 |
| 1 BHD = | 289.1188 BDT | 0.0035 BHD = | 1 BDT | 2023-07-31 |
| 1 BHD = | 288.6617 BDT | 0.0035 BHD = | 1 BDT | 2023-07-30 |
| 1 BHD = | 287.8867 BDT | 0.0035 BHD = | 1 BDT | 2023-07-29 |
| 1 BHD = | 286.742 BDT | 0.0035 BHD = | 1 BDT | 2023-07-28 |
| 1 BHD = | 291.998 BDT | 0.0034 BHD = | 1 BDT | 2023-07-27 |
| 1 BHD = | 287.801 BDT | 0.0035 BHD = | 1 BDT | 2023-07-26 |
| 1 BHD = | 287.9457 BDT | 0.0035 BHD = | 1 BDT | 2023-07-25 |
| 1 BHD = | 288.6133 BDT | 0.0035 BHD = | 1 BDT | 2023-07-24 |
| 1 BHD = | 289.3891 BDT | 0.0035 BHD = | 1 BDT | 2023-07-23 |
| 1 BHD = | 288.0033 BDT | 0.0035 BHD = | 1 BDT | 2023-07-22 |
| 1 BHD = | 287.7832 BDT | 0.0035 BHD = | 1 BDT | 2023-07-21 |
| 1 BHD = | 289.6583 BDT | 0.0035 BHD = | 1 BDT | 2023-07-20 |
| 1 BHD = | 287.8632 BDT | 0.0035 BHD = | 1 BDT | 2023-07-19 |
| 1 BHD = | 288.5811 BDT | 0.0035 BHD = | 1 BDT | 2023-07-18 |
| 1 BHD = | 288.2619 BDT | 0.0035 BHD = | 1 BDT | 2023-07-17 |
| 1 BHD = | 288.9319 BDT | 0.0035 BHD = | 1 BDT | 2023-07-16 |
| 1 BHD = | 288.3287 BDT | 0.0035 BHD = | 1 BDT | 2023-07-15 |
| 1 BHD = | 287.8675 BDT | 0.0035 BHD = | 1 BDT | 2023-07-14 |
| 1 BHD = | 287.2256 BDT | 0.0035 BHD = | 1 BDT | 2023-07-13 |
| 1 BHD = | 285.5388 BDT | 0.0035 BHD = | 1 BDT | 2023-07-12 |
| 1 BHD = | 288.2839 BDT | 0.0035 BHD = | 1 BDT | 2023-07-11 |
| 1 BHD = | 286.7748 BDT | 0.0035 BHD = | 1 BDT | 2023-07-10 |
| 1 BHD = | 288.5375 BDT | 0.0035 BHD = | 1 BDT | 2023-07-09 |
| 1 BHD = | 288.1873 BDT | 0.0035 BHD = | 1 BDT | 2023-07-08 |
| 1 BHD = | 285.9261 BDT | 0.0035 BHD = | 1 BDT | 2023-07-07 |
| 1 BHD = | 288.2585 BDT | 0.0035 BHD = | 1 BDT | 2023-07-06 |
| 1 BHD = | 288.4475 BDT | 0.0035 BHD = | 1 BDT | 2023-07-05 |
| 1 BHD = | 287.6244 BDT | 0.0035 BHD = | 1 BDT | 2023-07-04 |
| 1 BHD = | 286.5816 BDT | 0.0035 BHD = | 1 BDT | 2023-07-03 |
| 1 BHD = | 285.9734 BDT | 0.0035 BHD = | 1 BDT | 2023-07-02 |
| 1 BHD = | 287.2558 BDT | 0.0035 BHD = | 1 BDT | 2023-07-01 |
| 1 BHD = | 286.996 BDT | 0.0035 BHD = | 1 BDT | 2023-06-30 |
| 1 BHD = | 288.3878 BDT | 0.0035 BHD = | 1 BDT | 2023-06-29 |
| 1 BHD = | 288.261 BDT | 0.0035 BHD = | 1 BDT | 2023-06-28 |
| 1 BHD = | 286.9562 BDT | 0.0035 BHD = | 1 BDT | 2023-06-27 |
| 1 BHD = | 286.9362 BDT | 0.0035 BHD = | 1 BDT | 2023-06-26 |
| 1 BHD = | 287.2156 BDT | 0.0035 BHD = | 1 BDT | 2023-06-25 |
| 1 BHD = | 285.2133 BDT | 0.0035 BHD = | 1 BDT | 2023-06-23 |
| 1 BHD = | 288.2386 BDT | 0.0035 BHD = | 1 BDT | 2023-06-22 |
| 1 BHD = | 285.1266 BDT | 0.0035 BHD = | 1 BDT | 2023-06-21 |
| 1 BHD = | 287.3972 BDT | 0.0035 BHD = | 1 BDT | 2023-06-20 |
| 1 BHD = | 287.1213 BDT | 0.0035 BHD = | 1 BDT | 2023-06-19 |
| 1 BHD = | 288.1891 BDT | 0.0035 BHD = | 1 BDT | 2023-06-18 |
| 1 BHD = | 287.4336 BDT | 0.0035 BHD = | 1 BDT | 2023-06-17 |
| 1 BHD = | 286.8426 BDT | 0.0035 BHD = | 1 BDT | 2023-06-16 |
| 1 BHD = | 284.5746 BDT | 0.0035 BHD = | 1 BDT | 2023-06-15 |
| 1 BHD = | 289.1396 BDT | 0.0035 BHD = | 1 BDT | 2023-06-14 |
| 1 BHD = | 287.6161 BDT | 0.0035 BHD = | 1 BDT | 2023-06-13 |
| 1 BHD = | 287.6884 BDT | 0.0035 BHD = | 1 BDT | 2023-06-12 |
| 1 BHD = | 287.6991 BDT | 0.0035 BHD = | 1 BDT | 2023-06-11 |
| 1 BHD = | 287.1578 BDT | 0.0035 BHD = | 1 BDT | 2023-06-10 |
| 1 BHD = | 287.071 BDT | 0.0035 BHD = | 1 BDT | 2023-06-09 |
| 1 BHD = | 285.7548 BDT | 0.0035 BHD = | 1 BDT | 2023-06-08 |
| 1 BHD = | 286.5969 BDT | 0.0035 BHD = | 1 BDT | 2023-06-07 |
| 1 BHD = | 286.1652 BDT | 0.0035 BHD = | 1 BDT | 2023-06-06 |
| 1 BHD = | 285.13 BDT | 0.0035 BHD = | 1 BDT | 2023-06-05 |
| 1 BHD = | 286.99 BDT | 0.0035 BHD = | 1 BDT | 2023-06-04 |
| 1 BHD = | 286.1292 BDT | 0.0035 BHD = | 1 BDT | 2023-06-03 |
| 1 BHD = | 284.5666 BDT | 0.0035 BHD = | 1 BDT | 2023-06-02 |
| 1 BHD = | 284.2397 BDT | 0.0035 BHD = | 1 BDT | 2023-06-01 |
| 1 BHD = | 284.5191 BDT | 0.0035 BHD = | 1 BDT | 2023-05-31 |
| 1 BHD = | 284.3812 BDT | 0.0035 BHD = | 1 BDT | 2023-05-30 |
| 1 BHD = | 284.9378 BDT | 0.0035 BHD = | 1 BDT | 2023-05-29 |
| 1 BHD = | 284.4524 BDT | 0.0035 BHD = | 1 BDT | 2023-05-28 |
| 1 BHD = | 284.4524 BDT | 0.0035 BHD = | 1 BDT | 2023-05-27 |
| 1 BHD = | 284.3054 BDT | 0.0035 BHD = | 1 BDT | 2023-05-26 |
| 1 BHD = | 284.0237 BDT | 0.0035 BHD = | 1 BDT | 2023-05-25 |
| 1 BHD = | 287.1558 BDT | 0.0035 BHD = | 1 BDT | 2023-05-24 |
| 1 BHD = | 284.6293 BDT | 0.0035 BHD = | 1 BDT | 2023-05-23 |
| 1 BHD = | 284.4084 BDT | 0.0035 BHD = | 1 BDT | 2023-05-22 |
| 1 BHD = | 284.4084 BDT | 0.0035 BHD = | 1 BDT | 2023-05-21 |
| 1 BHD = | 285.2003 BDT | 0.0035 BHD = | 1 BDT | 2023-05-20 |
| 1 BHD = | 284.6532 BDT | 0.0035 BHD = | 1 BDT | 2023-05-19 |
| 1 BHD = | 284.8026 BDT | 0.0035 BHD = | 1 BDT | 2023-05-18 |
| 1 BHD = | 284.866 BDT | 0.0035 BHD = | 1 BDT | 2023-05-17 |
| 1 BHD = | 286.2417 BDT | 0.0035 BHD = | 1 BDT | 2023-05-16 |
| 1 BHD = | 286.3318 BDT | 0.0035 BHD = | 1 BDT | 2023-05-15 |
| 1 BHD = | 286.3318 BDT | 0.0035 BHD = | 1 BDT | 2023-05-14 |
| 1 BHD = | 285.1079 BDT | 0.0035 BHD = | 1 BDT | 2023-05-13 |
| 1 BHD = | 284.7054 BDT | 0.0035 BHD = | 1 BDT | 2023-05-12 |
| 1 BHD = | 284.9664 BDT | 0.0035 BHD = | 1 BDT | 2023-05-11 |
| 1 BHD = | 287.2817 BDT | 0.0035 BHD = | 1 BDT | 2023-05-10 |
| 1 BHD = | 283.7023 BDT | 0.0035 BHD = | 1 BDT | 2023-05-09 |
| 1 BHD = | 282.4802 BDT | 0.0035 BHD = | 1 BDT | 2023-05-08 |
| 1 BHD = | 282.4802 BDT | 0.0035 BHD = | 1 BDT | 2023-05-07 |
| 1 BHD = | 282.4802 BDT | 0.0035 BHD = | 1 BDT | 2023-05-06 |
| 1 BHD = | 282.3594 BDT | 0.0035 BHD = | 1 BDT | 2023-05-05 |
| 1 BHD = | 282.4539 BDT | 0.0035 BHD = | 1 BDT | 2023-05-04 |
| 1 BHD = | 281.0697 BDT | 0.0036 BHD = | 1 BDT | 2023-05-03 |
| 1 BHD = | 280.9797 BDT | 0.0036 BHD = | 1 BDT | 2023-05-02 |
| 1 BHD = | 281.5738 BDT | 0.0036 BHD = | 1 BDT | 2023-05-01 |
| 1 BHD = | 281.5738 BDT | 0.0036 BHD = | 1 BDT | 2023-04-30 |
| 1 BHD = | 281.5754 BDT | 0.0036 BHD = | 1 BDT | 2023-04-29 |
| 1 BHD = | 281.5357 BDT | 0.0036 BHD = | 1 BDT | 2023-04-28 |
| 1 BHD = | 281.7312 BDT | 0.0035 BHD = | 1 BDT | 2023-04-27 |
| 1 BHD = | 285.2865 BDT | 0.0035 BHD = | 1 BDT | 2023-04-26 |
| 1 BHD = | 280.7296 BDT | 0.0036 BHD = | 1 BDT | 2023-04-25 |
| 1 BHD = | 281.5318 BDT | 0.0036 BHD = | 1 BDT | 2023-04-24 |
| 1 BHD = | 281.5318 BDT | 0.0036 BHD = | 1 BDT | 2023-04-23 |
| 1 BHD = | 281.5318 BDT | 0.0036 BHD = | 1 BDT | 2023-04-22 |
| 1 BHD = | 281.5584 BDT | 0.0036 BHD = | 1 BDT | 2023-04-21 |
| 1 BHD = | 281.6873 BDT | 0.0036 BHD = | 1 BDT | 2023-04-20 |
| 1 BHD = | 281.7789 BDT | 0.0035 BHD = | 1 BDT | 2023-04-19 |
| 1 BHD = | 282.0711 BDT | 0.0035 BHD = | 1 BDT | 2023-04-18 |