Last Year History for BHD/ARS
| BHD | ARS | BHD | ARS | Date |
|---|---|---|---|---|
| 1 BHD = | 2305.8864 ARS | 0.0004 BHD = | 1 ARS | 2024-04-18 |
| 1 BHD = | 2305.6439 ARS | 0.0004 BHD = | 1 ARS | 2024-04-17 |
| 1 BHD = | 2304.0176 ARS | 0.0004 BHD = | 1 ARS | 2024-04-16 |
| 1 BHD = | 2300.4562 ARS | 0.0004 BHD = | 1 ARS | 2024-04-15 |
| 1 BHD = | 2296.9179 ARS | 0.0004 BHD = | 1 ARS | 2024-04-14 |
| 1 BHD = | 2292.4893 ARS | 0.0004 BHD = | 1 ARS | 2024-04-13 |
| 1 BHD = | 2296.619 ARS | 0.0004 BHD = | 1 ARS | 2024-04-12 |
| 1 BHD = | 2295.6499 ARS | 0.0004 BHD = | 1 ARS | 2024-04-11 |
| 1 BHD = | 2293.8791 ARS | 0.0004 BHD = | 1 ARS | 2024-04-10 |
| 1 BHD = | 2292.5275 ARS | 0.0004 BHD = | 1 ARS | 2024-04-09 |
| 1 BHD = | 2288.6209 ARS | 0.0004 BHD = | 1 ARS | 2024-04-08 |
| 1 BHD = | 2285.5902 ARS | 0.0004 BHD = | 1 ARS | 2024-04-07 |
| 1 BHD = | 2285.5902 ARS | 0.0004 BHD = | 1 ARS | 2024-04-06 |
| 1 BHD = | 2286.3169 ARS | 0.0004 BHD = | 1 ARS | 2024-04-05 |
| 1 BHD = | 2274.7573 ARS | 0.0004 BHD = | 1 ARS | 2024-04-04 |
| 1 BHD = | 2274.6712 ARS | 0.0004 BHD = | 1 ARS | 2024-04-03 |
| 1 BHD = | 2274.9278 ARS | 0.0004 BHD = | 1 ARS | 2024-04-02 |
| 1 BHD = | 2275.5363 ARS | 0.0004 BHD = | 1 ARS | 2024-04-01 |
| 1 BHD = | 2274.5205 ARS | 0.0004 BHD = | 1 ARS | 2024-03-31 |
| 1 BHD = | 2274.5205 ARS | 0.0004 BHD = | 1 ARS | 2024-03-30 |
| 1 BHD = | 2273.4575 ARS | 0.0004 BHD = | 1 ARS | 2024-03-29 |
| 1 BHD = | 2275.3785 ARS | 0.0004 BHD = | 1 ARS | 2024-03-28 |
| 1 BHD = | 2272.7514 ARS | 0.0004 BHD = | 1 ARS | 2024-03-27 |
| 1 BHD = | 2271.7341 ARS | 0.0004 BHD = | 1 ARS | 2024-03-26 |
| 1 BHD = | 2268.5904 ARS | 0.0004 BHD = | 1 ARS | 2024-03-25 |
| 1 BHD = | 2265.7113 ARS | 0.0004 BHD = | 1 ARS | 2024-03-24 |
| 1 BHD = | 2265.7113 ARS | 0.0004 BHD = | 1 ARS | 2024-03-23 |
| 1 BHD = | 2266.1315 ARS | 0.0004 BHD = | 1 ARS | 2024-03-22 |
| 1 BHD = | 2263.6233 ARS | 0.0004 BHD = | 1 ARS | 2024-03-21 |
| 1 BHD = | 2263.536 ARS | 0.0004 BHD = | 1 ARS | 2024-03-20 |
| 1 BHD = | 2260.7767 ARS | 0.0004 BHD = | 1 ARS | 2024-03-19 |
| 1 BHD = | 2257.1282 ARS | 0.0004 BHD = | 1 ARS | 2024-03-18 |
| 1 BHD = | 2255.8232 ARS | 0.0004 BHD = | 1 ARS | 2024-03-17 |
| 1 BHD = | 2255.8232 ARS | 0.0004 BHD = | 1 ARS | 2024-03-16 |
| 1 BHD = | 2255.9831 ARS | 0.0004 BHD = | 1 ARS | 2024-03-15 |
| 1 BHD = | 2254.4333 ARS | 0.0004 BHD = | 1 ARS | 2024-03-14 |
| 1 BHD = | 2247.0736 ARS | 0.0004 BHD = | 1 ARS | 2024-03-13 |
| 1 BHD = | 2250.1552 ARS | 0.0004 BHD = | 1 ARS | 2024-03-12 |
| 1 BHD = | 2246.3502 ARS | 0.0004 BHD = | 1 ARS | 2024-03-11 |
| 1 BHD = | 2244.8638 ARS | 0.0004 BHD = | 1 ARS | 2024-03-10 |
| 1 BHD = | 2244.8638 ARS | 0.0004 BHD = | 1 ARS | 2024-03-09 |
| 1 BHD = | 2245.1191 ARS | 0.0004 BHD = | 1 ARS | 2024-03-08 |
| 1 BHD = | 2243.9786 ARS | 0.0004 BHD = | 1 ARS | 2024-03-07 |
| 1 BHD = | 2242.9434 ARS | 0.0004 BHD = | 1 ARS | 2024-03-06 |
| 1 BHD = | 2240.3382 ARS | 0.0004 BHD = | 1 ARS | 2024-03-05 |
| 1 BHD = | 2237.8831 ARS | 0.0004 BHD = | 1 ARS | 2024-03-04 |
| 1 BHD = | 2241.032 ARS | 0.0004 BHD = | 1 ARS | 2024-03-03 |
| 1 BHD = | 2234.7157 ARS | 0.0004 BHD = | 1 ARS | 2024-03-02 |
| 1 BHD = | 2235.2357 ARS | 0.0004 BHD = | 1 ARS | 2024-03-01 |
| 1 BHD = | 2233.1802 ARS | 0.0004 BHD = | 1 ARS | 2024-02-29 |
| 1 BHD = | 2231.4812 ARS | 0.0004 BHD = | 1 ARS | 2024-02-28 |
| 1 BHD = | 2230.0746 ARS | 0.0004 BHD = | 1 ARS | 2024-02-27 |
| 1 BHD = | 2226.263 ARS | 0.0004 BHD = | 1 ARS | 2024-02-26 |
| 1 BHD = | 2224.4007 ARS | 0.0004 BHD = | 1 ARS | 2024-02-25 |
| 1 BHD = | 2224.7115 ARS | 0.0004 BHD = | 1 ARS | 2024-02-24 |
| 1 BHD = | 2224.5555 ARS | 0.0004 BHD = | 1 ARS | 2024-02-23 |
| 1 BHD = | 2223.6524 ARS | 0.0004 BHD = | 1 ARS | 2024-02-22 |
| 1 BHD = | 2220.1323 ARS | 0.0005 BHD = | 1 ARS | 2024-02-21 |
| 1 BHD = | 2219.9389 ARS | 0.0005 BHD = | 1 ARS | 2024-02-20 |
| 1 BHD = | 2215.6979 ARS | 0.0005 BHD = | 1 ARS | 2024-02-19 |
| 1 BHD = | 2213.863 ARS | 0.0005 BHD = | 1 ARS | 2024-02-18 |
| 1 BHD = | 2215.1739 ARS | 0.0005 BHD = | 1 ARS | 2024-02-17 |
| 1 BHD = | 2214.3124 ARS | 0.0005 BHD = | 1 ARS | 2024-02-16 |
| 1 BHD = | 2212.5021 ARS | 0.0005 BHD = | 1 ARS | 2024-02-15 |
| 1 BHD = | 2205.2654 ARS | 0.0005 BHD = | 1 ARS | 2024-02-14 |
| 1 BHD = | 2205.7737 ARS | 0.0005 BHD = | 1 ARS | 2024-02-13 |
| 1 BHD = | 2205.3802 ARS | 0.0005 BHD = | 1 ARS | 2024-02-12 |
| 1 BHD = | 2203.9509 ARS | 0.0005 BHD = | 1 ARS | 2024-02-11 |
| 1 BHD = | 2203.9509 ARS | 0.0005 BHD = | 1 ARS | 2024-02-10 |
| 1 BHD = | 2203.9576 ARS | 0.0005 BHD = | 1 ARS | 2024-02-09 |
| 1 BHD = | 2202.384 ARS | 0.0005 BHD = | 1 ARS | 2024-02-08 |
| 1 BHD = | 2201.5191 ARS | 0.0005 BHD = | 1 ARS | 2024-02-07 |
| 1 BHD = | 2199.5538 ARS | 0.0005 BHD = | 1 ARS | 2024-02-06 |
| 1 BHD = | 2194.7137 ARS | 0.0005 BHD = | 1 ARS | 2024-02-05 |
| 1 BHD = | 2175.5487 ARS | 0.0005 BHD = | 1 ARS | 2024-02-04 |
| 1 BHD = | 2193.3285 ARS | 0.0005 BHD = | 1 ARS | 2024-02-03 |
| 1 BHD = | 2193.6027 ARS | 0.0005 BHD = | 1 ARS | 2024-02-02 |
| 1 BHD = | 2192.1308 ARS | 0.0005 BHD = | 1 ARS | 2024-02-01 |
| 1 BHD = | 2190.604 ARS | 0.0005 BHD = | 1 ARS | 2024-01-31 |
| 1 BHD = | 2189.264 ARS | 0.0005 BHD = | 1 ARS | 2024-01-30 |
| 1 BHD = | 2184.953 ARS | 0.0005 BHD = | 1 ARS | 2024-01-29 |
| 1 BHD = | 2183.5222 ARS | 0.0005 BHD = | 1 ARS | 2024-01-28 |
| 1 BHD = | 2183.5222 ARS | 0.0005 BHD = | 1 ARS | 2024-01-27 |
| 1 BHD = | 2183.6761 ARS | 0.0005 BHD = | 1 ARS | 2024-01-26 |
| 1 BHD = | 2182.0992 ARS | 0.0005 BHD = | 1 ARS | 2024-01-25 |
| 1 BHD = | 2180.6199 ARS | 0.0005 BHD = | 1 ARS | 2024-01-24 |
| 1 BHD = | 2179.1665 ARS | 0.0005 BHD = | 1 ARS | 2024-01-23 |
| 1 BHD = | 2169.2797 ARS | 0.0005 BHD = | 1 ARS | 2024-01-22 |
| 1 BHD = | 2173.3873 ARS | 0.0005 BHD = | 1 ARS | 2024-01-21 |
| 1 BHD = | 2171.5239 ARS | 0.0005 BHD = | 1 ARS | 2024-01-20 |
| 1 BHD = | 2173.4805 ARS | 0.0005 BHD = | 1 ARS | 2024-01-19 |
| 1 BHD = | 2172.0218 ARS | 0.0005 BHD = | 1 ARS | 2024-01-18 |
| 1 BHD = | 2170.6827 ARS | 0.0005 BHD = | 1 ARS | 2024-01-17 |
| 1 BHD = | 2169.1554 ARS | 0.0005 BHD = | 1 ARS | 2024-01-16 |
| 1 BHD = | 2163.1366 ARS | 0.0005 BHD = | 1 ARS | 2024-01-15 |
| 1 BHD = | 2164.5996 ARS | 0.0005 BHD = | 1 ARS | 2024-01-14 |
| 1 BHD = | 2163.1147 ARS | 0.0005 BHD = | 1 ARS | 2024-01-13 |
| 1 BHD = | 2163.0834 ARS | 0.0005 BHD = | 1 ARS | 2024-01-12 |
| 1 BHD = | 2161.93 ARS | 0.0005 BHD = | 1 ARS | 2024-01-11 |
| 1 BHD = | 2160.4349 ARS | 0.0005 BHD = | 1 ARS | 2024-01-10 |
| 1 BHD = | 2159.2917 ARS | 0.0005 BHD = | 1 ARS | 2024-01-09 |
| 1 BHD = | 2147.9113 ARS | 0.0005 BHD = | 1 ARS | 2024-01-08 |
| 1 BHD = | 2160.7976 ARS | 0.0005 BHD = | 1 ARS | 2024-01-07 |
| 1 BHD = | 2160.7976 ARS | 0.0005 BHD = | 1 ARS | 2024-01-06 |
| 1 BHD = | 2153.4344 ARS | 0.0005 BHD = | 1 ARS | 2024-01-05 |
| 1 BHD = | 2150.6993 ARS | 0.0005 BHD = | 1 ARS | 2024-01-04 |
| 1 BHD = | 2150.9856 ARS | 0.0005 BHD = | 1 ARS | 2024-01-03 |
| 1 BHD = | 2153.5125 ARS | 0.0005 BHD = | 1 ARS | 2024-01-02 |
| 1 BHD = | 2145.2826 ARS | 0.0005 BHD = | 1 ARS | 2024-01-01 |
| 1 BHD = | 2144.1134 ARS | 0.0005 BHD = | 1 ARS | 2023-12-31 |
| 1 BHD = | 2140.3558 ARS | 0.0005 BHD = | 1 ARS | 2023-12-30 |
| 1 BHD = | 2143.6808 ARS | 0.0005 BHD = | 1 ARS | 2023-12-29 |
| 1 BHD = | 2141.6792 ARS | 0.0005 BHD = | 1 ARS | 2023-12-28 |
| 1 BHD = | 2130.308 ARS | 0.0005 BHD = | 1 ARS | 2023-12-27 |
| 1 BHD = | 2133.6042 ARS | 0.0005 BHD = | 1 ARS | 2023-12-26 |
| 1 BHD = | 2142.9931 ARS | 0.0005 BHD = | 1 ARS | 2023-12-25 |
| 1 BHD = | 2133.7942 ARS | 0.0005 BHD = | 1 ARS | 2023-12-24 |
| 1 BHD = | 2134.2878 ARS | 0.0005 BHD = | 1 ARS | 2023-12-23 |
| 1 BHD = | 2133.1816 ARS | 0.0005 BHD = | 1 ARS | 2023-12-22 |
| 1 BHD = | 2132.3144 ARS | 0.0005 BHD = | 1 ARS | 2023-12-21 |
| 1 BHD = | 2131.2639 ARS | 0.0005 BHD = | 1 ARS | 2023-12-20 |
| 1 BHD = | 2129.1475 ARS | 0.0005 BHD = | 1 ARS | 2023-12-19 |
| 1 BHD = | 2098.6021 ARS | 0.0005 BHD = | 1 ARS | 2023-12-18 |
| 1 BHD = | 2087.8222 ARS | 0.0005 BHD = | 1 ARS | 2023-12-17 |
| 1 BHD = | 2087.8222 ARS | 0.0005 BHD = | 1 ARS | 2023-12-16 |
| 1 BHD = | 2123.8028 ARS | 0.0005 BHD = | 1 ARS | 2023-12-15 |
| 1 BHD = | 2122.0049 ARS | 0.0005 BHD = | 1 ARS | 2023-12-14 |
| 1 BHD = | 972.3061 ARS | 0.001 BHD = | 1 ARS | 2023-12-13 |
| 1 BHD = | 970.6309 ARS | 0.001 BHD = | 1 ARS | 2023-12-12 |
| 1 BHD = | 967.0664 ARS | 0.001 BHD = | 1 ARS | 2023-12-11 |
| 1 BHD = | 965.3128 ARS | 0.001 BHD = | 1 ARS | 2023-12-10 |
| 1 BHD = | 965.3128 ARS | 0.001 BHD = | 1 ARS | 2023-12-09 |
| 1 BHD = | 965.0767 ARS | 0.001 BHD = | 1 ARS | 2023-12-08 |
| 1 BHD = | 964.556 ARS | 0.001 BHD = | 1 ARS | 2023-12-07 |
| 1 BHD = | 963.9414 ARS | 0.001 BHD = | 1 ARS | 2023-12-06 |
| 1 BHD = | 961.7095 ARS | 0.001 BHD = | 1 ARS | 2023-12-05 |
| 1 BHD = | 957.9791 ARS | 0.001 BHD = | 1 ARS | 2023-12-03 |
| 1 BHD = | 956.8055 ARS | 0.001 BHD = | 1 ARS | 2023-12-02 |
| 1 BHD = | 961.0226 ARS | 0.001 BHD = | 1 ARS | 2023-12-01 |
| 1 BHD = | 956.2779 ARS | 0.001 BHD = | 1 ARS | 2023-11-30 |
| 1 BHD = | 954.881 ARS | 0.001 BHD = | 1 ARS | 2023-11-29 |
| 1 BHD = | 954.2581 ARS | 0.001 BHD = | 1 ARS | 2023-11-28 |
| 1 BHD = | 952.362 ARS | 0.0011 BHD = | 1 ARS | 2023-11-27 |
| 1 BHD = | 947.9599 ARS | 0.0011 BHD = | 1 ARS | 2023-11-26 |
| 1 BHD = | 941.9115 ARS | 0.0011 BHD = | 1 ARS | 2023-11-25 |
| 1 BHD = | 948.387 ARS | 0.0011 BHD = | 1 ARS | 2023-11-24 |
| 1 BHD = | 947.1098 ARS | 0.0011 BHD = | 1 ARS | 2023-11-23 |
| 1 BHD = | 945.718 ARS | 0.0011 BHD = | 1 ARS | 2023-11-22 |
| 1 BHD = | 944.2872 ARS | 0.0011 BHD = | 1 ARS | 2023-11-21 |
| 1 BHD = | 938.801 ARS | 0.0011 BHD = | 1 ARS | 2023-11-20 |
| 1 BHD = | 937.1609 ARS | 0.0011 BHD = | 1 ARS | 2023-11-19 |
| 1 BHD = | 937.3235 ARS | 0.0011 BHD = | 1 ARS | 2023-11-18 |
| 1 BHD = | 933.1388 ARS | 0.0011 BHD = | 1 ARS | 2023-11-17 |
| 1 BHD = | 937.6625 ARS | 0.0011 BHD = | 1 ARS | 2023-11-16 |
| 1 BHD = | 935.9019 ARS | 0.0011 BHD = | 1 ARS | 2023-11-15 |
| 1 BHD = | 928.4773 ARS | 0.0011 BHD = | 1 ARS | 2023-11-14 |
| 1 BHD = | 928.3111 ARS | 0.0011 BHD = | 1 ARS | 2023-11-13 |
| 1 BHD = | 931.1759 ARS | 0.0011 BHD = | 1 ARS | 2023-11-12 |
| 1 BHD = | 928.3699 ARS | 0.0011 BHD = | 1 ARS | 2023-11-11 |
| 1 BHD = | 925.4408 ARS | 0.0011 BHD = | 1 ARS | 2023-11-10 |
| 1 BHD = | 928.2925 ARS | 0.0011 BHD = | 1 ARS | 2023-11-09 |
| 1 BHD = | 928.38 ARS | 0.0011 BHD = | 1 ARS | 2023-11-08 |
| 1 BHD = | 927.8728 ARS | 0.0011 BHD = | 1 ARS | 2023-11-07 |
| 1 BHD = | 928.4021 ARS | 0.0011 BHD = | 1 ARS | 2023-11-06 |
| 1 BHD = | 928.5073 ARS | 0.0011 BHD = | 1 ARS | 2023-11-05 |
| 1 BHD = | 928.3014 ARS | 0.0011 BHD = | 1 ARS | 2023-11-04 |
| 1 BHD = | 920.6948 ARS | 0.0011 BHD = | 1 ARS | 2023-11-03 |
| 1 BHD = | 928.3487 ARS | 0.0011 BHD = | 1 ARS | 2023-11-02 |
| 1 BHD = | 928.0532 ARS | 0.0011 BHD = | 1 ARS | 2023-11-01 |
| 1 BHD = | 927.9292 ARS | 0.0011 BHD = | 1 ARS | 2023-10-31 |
| 1 BHD = | 928.1564 ARS | 0.0011 BHD = | 1 ARS | 2023-10-30 |
| 1 BHD = | 929.1545 ARS | 0.0011 BHD = | 1 ARS | 2023-10-29 |
| 1 BHD = | 927.8015 ARS | 0.0011 BHD = | 1 ARS | 2023-10-28 |
| 1 BHD = | 927.0982 ARS | 0.0011 BHD = | 1 ARS | 2023-10-27 |
| 1 BHD = | 927.8398 ARS | 0.0011 BHD = | 1 ARS | 2023-10-26 |
| 1 BHD = | 928.4036 ARS | 0.0011 BHD = | 1 ARS | 2023-10-25 |
| 1 BHD = | 928.3217 ARS | 0.0011 BHD = | 1 ARS | 2023-10-24 |
| 1 BHD = | 928.3848 ARS | 0.0011 BHD = | 1 ARS | 2023-10-23 |
| 1 BHD = | 930.4966 ARS | 0.0011 BHD = | 1 ARS | 2023-10-22 |
| 1 BHD = | 928.8009 ARS | 0.0011 BHD = | 1 ARS | 2023-10-21 |
| 1 BHD = | 926.9606 ARS | 0.0011 BHD = | 1 ARS | 2023-10-20 |
| 1 BHD = | 928.4515 ARS | 0.0011 BHD = | 1 ARS | 2023-10-19 |
| 1 BHD = | 928.6808 ARS | 0.0011 BHD = | 1 ARS | 2023-10-18 |
| 1 BHD = | 928.0483 ARS | 0.0011 BHD = | 1 ARS | 2023-10-17 |
| 1 BHD = | 928.5553 ARS | 0.0011 BHD = | 1 ARS | 2023-10-16 |
| 1 BHD = | 927.6305 ARS | 0.0011 BHD = | 1 ARS | 2023-10-15 |
| 1 BHD = | 927.8665 ARS | 0.0011 BHD = | 1 ARS | 2023-10-14 |
| 1 BHD = | 929.0538 ARS | 0.0011 BHD = | 1 ARS | 2023-10-13 |
| 1 BHD = | 928.5733 ARS | 0.0011 BHD = | 1 ARS | 2023-10-12 |
| 1 BHD = | 928.5557 ARS | 0.0011 BHD = | 1 ARS | 2023-10-11 |
| 1 BHD = | 928.693 ARS | 0.0011 BHD = | 1 ARS | 2023-10-10 |
| 1 BHD = | 928.695 ARS | 0.0011 BHD = | 1 ARS | 2023-10-09 |
| 1 BHD = | 931.9138 ARS | 0.0011 BHD = | 1 ARS | 2023-10-08 |
| 1 BHD = | 922.4445 ARS | 0.0011 BHD = | 1 ARS | 2023-10-07 |
| 1 BHD = | 924.2501 ARS | 0.0011 BHD = | 1 ARS | 2023-10-06 |
| 1 BHD = | 928.41 ARS | 0.0011 BHD = | 1 ARS | 2023-10-05 |
| 1 BHD = | 928.504 ARS | 0.0011 BHD = | 1 ARS | 2023-10-04 |
| 1 BHD = | 928.2486 ARS | 0.0011 BHD = | 1 ARS | 2023-10-03 |
| 1 BHD = | 928.4074 ARS | 0.0011 BHD = | 1 ARS | 2023-10-02 |
| 1 BHD = | 929.8671 ARS | 0.0011 BHD = | 1 ARS | 2023-10-01 |
| 1 BHD = | 928.3744 ARS | 0.0011 BHD = | 1 ARS | 2023-09-30 |
| 1 BHD = | 926.6769 ARS | 0.0011 BHD = | 1 ARS | 2023-09-29 |
| 1 BHD = | 928.36 ARS | 0.0011 BHD = | 1 ARS | 2023-09-28 |
| 1 BHD = | 928.3897 ARS | 0.0011 BHD = | 1 ARS | 2023-09-27 |
| 1 BHD = | 928.4106 ARS | 0.0011 BHD = | 1 ARS | 2023-09-26 |
| 1 BHD = | 928.4509 ARS | 0.0011 BHD = | 1 ARS | 2023-09-25 |
| 1 BHD = | 931.0921 ARS | 0.0011 BHD = | 1 ARS | 2023-09-24 |
| 1 BHD = | 928.5842 ARS | 0.0011 BHD = | 1 ARS | 2023-09-23 |
| 1 BHD = | 928.6059 ARS | 0.0011 BHD = | 1 ARS | 2023-09-22 |
| 1 BHD = | 928.6277 ARS | 0.0011 BHD = | 1 ARS | 2023-09-21 |
| 1 BHD = | 928.3294 ARS | 0.0011 BHD = | 1 ARS | 2023-09-20 |
| 1 BHD = | 928.4339 ARS | 0.0011 BHD = | 1 ARS | 2023-09-19 |
| 1 BHD = | 928.255 ARS | 0.0011 BHD = | 1 ARS | 2023-09-18 |
| 1 BHD = | 928.7096 ARS | 0.0011 BHD = | 1 ARS | 2023-09-17 |
| 1 BHD = | 929.3896 ARS | 0.0011 BHD = | 1 ARS | 2023-09-16 |
| 1 BHD = | 928.082 ARS | 0.0011 BHD = | 1 ARS | 2023-09-15 |
| 1 BHD = | 928.3105 ARS | 0.0011 BHD = | 1 ARS | 2023-09-14 |
| 1 BHD = | 928.3727 ARS | 0.0011 BHD = | 1 ARS | 2023-09-13 |
| 1 BHD = | 928.2708 ARS | 0.0011 BHD = | 1 ARS | 2023-09-12 |
| 1 BHD = | 928.355 ARS | 0.0011 BHD = | 1 ARS | 2023-09-11 |
| 1 BHD = | 929.5309 ARS | 0.0011 BHD = | 1 ARS | 2023-09-10 |
| 1 BHD = | 928.4164 ARS | 0.0011 BHD = | 1 ARS | 2023-09-09 |
| 1 BHD = | 926.5774 ARS | 0.0011 BHD = | 1 ARS | 2023-09-08 |
| 1 BHD = | 928.4538 ARS | 0.0011 BHD = | 1 ARS | 2023-09-07 |
| 1 BHD = | 928.2776 ARS | 0.0011 BHD = | 1 ARS | 2023-09-06 |
| 1 BHD = | 928.3302 ARS | 0.0011 BHD = | 1 ARS | 2023-09-05 |
| 1 BHD = | 928.3197 ARS | 0.0011 BHD = | 1 ARS | 2023-09-04 |
| 1 BHD = | 923.9898 ARS | 0.0011 BHD = | 1 ARS | 2023-09-03 |
| 1 BHD = | 922.2734 ARS | 0.0011 BHD = | 1 ARS | 2023-09-02 |
| 1 BHD = | 932.6268 ARS | 0.0011 BHD = | 1 ARS | 2023-09-01 |
| 1 BHD = | 928.2314 ARS | 0.0011 BHD = | 1 ARS | 2023-08-31 |
| 1 BHD = | 927.9707 ARS | 0.0011 BHD = | 1 ARS | 2023-08-30 |
| 1 BHD = | 928.3357 ARS | 0.0011 BHD = | 1 ARS | 2023-08-29 |
| 1 BHD = | 928.2886 ARS | 0.0011 BHD = | 1 ARS | 2023-08-28 |
| 1 BHD = | 927.8413 ARS | 0.0011 BHD = | 1 ARS | 2023-08-27 |
| 1 BHD = | 928.2549 ARS | 0.0011 BHD = | 1 ARS | 2023-08-26 |
| 1 BHD = | 928.8877 ARS | 0.0011 BHD = | 1 ARS | 2023-08-25 |
| 1 BHD = | 928.1914 ARS | 0.0011 BHD = | 1 ARS | 2023-08-24 |
| 1 BHD = | 928.1793 ARS | 0.0011 BHD = | 1 ARS | 2023-08-23 |
| 1 BHD = | 928.2397 ARS | 0.0011 BHD = | 1 ARS | 2023-08-22 |
| 1 BHD = | 928.211 ARS | 0.0011 BHD = | 1 ARS | 2023-08-21 |
| 1 BHD = | 930.797 ARS | 0.0011 BHD = | 1 ARS | 2023-08-20 |
| 1 BHD = | 925.9898 ARS | 0.0011 BHD = | 1 ARS | 2023-08-19 |
| 1 BHD = | 926.7199 ARS | 0.0011 BHD = | 1 ARS | 2023-08-18 |
| 1 BHD = | 928.6377 ARS | 0.0011 BHD = | 1 ARS | 2023-08-17 |
| 1 BHD = | 928.6334 ARS | 0.0011 BHD = | 1 ARS | 2023-08-16 |
| 1 BHD = | 928.627 ARS | 0.0011 BHD = | 1 ARS | 2023-08-15 |
| 1 BHD = | 928.2769 ARS | 0.0011 BHD = | 1 ARS | 2023-08-14 |
| 1 BHD = | 760.2018 ARS | 0.0013 BHD = | 1 ARS | 2023-08-13 |
| 1 BHD = | 759.1858 ARS | 0.0013 BHD = | 1 ARS | 2023-08-12 |
| 1 BHD = | 761.2604 ARS | 0.0013 BHD = | 1 ARS | 2023-08-11 |
| 1 BHD = | 759.2602 ARS | 0.0013 BHD = | 1 ARS | 2023-08-10 |
| 1 BHD = | 756.3949 ARS | 0.0013 BHD = | 1 ARS | 2023-08-09 |
| 1 BHD = | 753.7291 ARS | 0.0013 BHD = | 1 ARS | 2023-08-08 |
| 1 BHD = | 751.1724 ARS | 0.0013 BHD = | 1 ARS | 2023-08-07 |
| 1 BHD = | 746.4356 ARS | 0.0013 BHD = | 1 ARS | 2023-08-06 |
| 1 BHD = | 737.6139 ARS | 0.0014 BHD = | 1 ARS | 2023-08-05 |
| 1 BHD = | 739.8138 ARS | 0.0014 BHD = | 1 ARS | 2023-08-04 |
| 1 BHD = | 737.7351 ARS | 0.0014 BHD = | 1 ARS | 2023-08-03 |
| 1 BHD = | 735.8102 ARS | 0.0014 BHD = | 1 ARS | 2023-08-02 |
| 1 BHD = | 732.6151 ARS | 0.0014 BHD = | 1 ARS | 2023-08-01 |
| 1 BHD = | 730.2536 ARS | 0.0014 BHD = | 1 ARS | 2023-07-31 |
| 1 BHD = | 728.7612 ARS | 0.0014 BHD = | 1 ARS | 2023-07-30 |
| 1 BHD = | 727.4855 ARS | 0.0014 BHD = | 1 ARS | 2023-07-29 |
| 1 BHD = | 721.4202 ARS | 0.0014 BHD = | 1 ARS | 2023-07-28 |
| 1 BHD = | 724.3168 ARS | 0.0014 BHD = | 1 ARS | 2023-07-27 |
| 1 BHD = | 722.7867 ARS | 0.0014 BHD = | 1 ARS | 2023-07-26 |
| 1 BHD = | 720.6827 ARS | 0.0014 BHD = | 1 ARS | 2023-07-25 |
| 1 BHD = | 719.0035 ARS | 0.0014 BHD = | 1 ARS | 2023-07-24 |
| 1 BHD = | 715.1473 ARS | 0.0014 BHD = | 1 ARS | 2023-07-23 |
| 1 BHD = | 714.8455 ARS | 0.0014 BHD = | 1 ARS | 2023-07-22 |
| 1 BHD = | 712.2115 ARS | 0.0014 BHD = | 1 ARS | 2023-07-21 |
| 1 BHD = | 712.6444 ARS | 0.0014 BHD = | 1 ARS | 2023-07-20 |
| 1 BHD = | 711.2005 ARS | 0.0014 BHD = | 1 ARS | 2023-07-19 |
| 1 BHD = | 709.5066 ARS | 0.0014 BHD = | 1 ARS | 2023-07-18 |
| 1 BHD = | 707.4946 ARS | 0.0014 BHD = | 1 ARS | 2023-07-17 |
| 1 BHD = | 704.2042 ARS | 0.0014 BHD = | 1 ARS | 2023-07-16 |
| 1 BHD = | 703.0403 ARS | 0.0014 BHD = | 1 ARS | 2023-07-15 |
| 1 BHD = | 699.6631 ARS | 0.0014 BHD = | 1 ARS | 2023-07-14 |
| 1 BHD = | 701.3169 ARS | 0.0014 BHD = | 1 ARS | 2023-07-13 |
| 1 BHD = | 700.2873 ARS | 0.0014 BHD = | 1 ARS | 2023-07-12 |
| 1 BHD = | 698.4297 ARS | 0.0014 BHD = | 1 ARS | 2023-07-11 |
| 1 BHD = | 696.3463 ARS | 0.0014 BHD = | 1 ARS | 2023-07-10 |
| 1 BHD = | 697.7446 ARS | 0.0014 BHD = | 1 ARS | 2023-07-09 |
| 1 BHD = | 697.1832 ARS | 0.0014 BHD = | 1 ARS | 2023-07-08 |
| 1 BHD = | 691.7129 ARS | 0.0014 BHD = | 1 ARS | 2023-07-07 |
| 1 BHD = | 690.7618 ARS | 0.0014 BHD = | 1 ARS | 2023-07-06 |
| 1 BHD = | 688.553 ARS | 0.0015 BHD = | 1 ARS | 2023-07-05 |
| 1 BHD = | 687.5013 ARS | 0.0015 BHD = | 1 ARS | 2023-07-04 |
| 1 BHD = | 684.2077 ARS | 0.0015 BHD = | 1 ARS | 2023-07-03 |
| 1 BHD = | 681.6358 ARS | 0.0015 BHD = | 1 ARS | 2023-07-02 |
| 1 BHD = | 680.9402 ARS | 0.0015 BHD = | 1 ARS | 2023-07-01 |
| 1 BHD = | 680.3242 ARS | 0.0015 BHD = | 1 ARS | 2023-06-30 |
| 1 BHD = | 679.5461 ARS | 0.0015 BHD = | 1 ARS | 2023-06-29 |
| 1 BHD = | 678.8228 ARS | 0.0015 BHD = | 1 ARS | 2023-06-28 |
| 1 BHD = | 677.0294 ARS | 0.0015 BHD = | 1 ARS | 2023-06-27 |
| 1 BHD = | 674.7297 ARS | 0.0015 BHD = | 1 ARS | 2023-06-26 |
| 1 BHD = | 673.8842 ARS | 0.0015 BHD = | 1 ARS | 2023-06-25 |
| 1 BHD = | 668.5051 ARS | 0.0015 BHD = | 1 ARS | 2023-06-23 |
| 1 BHD = | 669.9486 ARS | 0.0015 BHD = | 1 ARS | 2023-06-22 |
| 1 BHD = | 668.0582 ARS | 0.0015 BHD = | 1 ARS | 2023-06-21 |
| 1 BHD = | 661.4399 ARS | 0.0015 BHD = | 1 ARS | 2023-06-20 |
| 1 BHD = | 661.3713 ARS | 0.0015 BHD = | 1 ARS | 2023-06-19 |
| 1 BHD = | 663.1392 ARS | 0.0015 BHD = | 1 ARS | 2023-06-18 |
| 1 BHD = | 659.8032 ARS | 0.0015 BHD = | 1 ARS | 2023-06-17 |
| 1 BHD = | 659.2823 ARS | 0.0015 BHD = | 1 ARS | 2023-06-16 |
| 1 BHD = | 659.2347 ARS | 0.0015 BHD = | 1 ARS | 2023-06-15 |
| 1 BHD = | 657.7892 ARS | 0.0015 BHD = | 1 ARS | 2023-06-14 |
| 1 BHD = | 655.5026 ARS | 0.0015 BHD = | 1 ARS | 2023-06-13 |
| 1 BHD = | 654.4047 ARS | 0.0015 BHD = | 1 ARS | 2023-06-12 |
| 1 BHD = | 650.1199 ARS | 0.0015 BHD = | 1 ARS | 2023-06-11 |
| 1 BHD = | 648.2757 ARS | 0.0015 BHD = | 1 ARS | 2023-06-10 |
| 1 BHD = | 648.0797 ARS | 0.0015 BHD = | 1 ARS | 2023-06-09 |
| 1 BHD = | 648.2393 ARS | 0.0015 BHD = | 1 ARS | 2023-06-08 |
| 1 BHD = | 646.1077 ARS | 0.0015 BHD = | 1 ARS | 2023-06-07 |
| 1 BHD = | 645.0387 ARS | 0.0016 BHD = | 1 ARS | 2023-06-06 |
| 1 BHD = | 643.1485 ARS | 0.0016 BHD = | 1 ARS | 2023-06-05 |
| 1 BHD = | 639.8403 ARS | 0.0016 BHD = | 1 ARS | 2023-06-04 |
| 1 BHD = | 640.6453 ARS | 0.0016 BHD = | 1 ARS | 2023-06-03 |
| 1 BHD = | 637.6128 ARS | 0.0016 BHD = | 1 ARS | 2023-06-02 |
| 1 BHD = | 637.1764 ARS | 0.0016 BHD = | 1 ARS | 2023-06-01 |
| 1 BHD = | 635.2365 ARS | 0.0016 BHD = | 1 ARS | 2023-05-31 |
| 1 BHD = | 633.5645 ARS | 0.0016 BHD = | 1 ARS | 2023-05-30 |
| 1 BHD = | 631.9605 ARS | 0.0016 BHD = | 1 ARS | 2023-05-29 |
| 1 BHD = | 626.7187 ARS | 0.0016 BHD = | 1 ARS | 2023-05-28 |
| 1 BHD = | 625.1665 ARS | 0.0016 BHD = | 1 ARS | 2023-05-27 |
| 1 BHD = | 625.0007 ARS | 0.0016 BHD = | 1 ARS | 2023-05-26 |
| 1 BHD = | 625.1933 ARS | 0.0016 BHD = | 1 ARS | 2023-05-25 |
| 1 BHD = | 625.3525 ARS | 0.0016 BHD = | 1 ARS | 2023-05-24 |
| 1 BHD = | 623.1842 ARS | 0.0016 BHD = | 1 ARS | 2023-05-23 |
| 1 BHD = | 622.7323 ARS | 0.0016 BHD = | 1 ARS | 2023-05-22 |
| 1 BHD = | 615.3022 ARS | 0.0016 BHD = | 1 ARS | 2023-05-21 |
| 1 BHD = | 615.1906 ARS | 0.0016 BHD = | 1 ARS | 2023-05-20 |
| 1 BHD = | 616.3079 ARS | 0.0016 BHD = | 1 ARS | 2023-05-19 |
| 1 BHD = | 615.7231 ARS | 0.0016 BHD = | 1 ARS | 2023-05-18 |
| 1 BHD = | 614.3129 ARS | 0.0016 BHD = | 1 ARS | 2023-05-17 |
| 1 BHD = | 612.986 ARS | 0.0016 BHD = | 1 ARS | 2023-05-16 |
| 1 BHD = | 616.895 ARS | 0.0016 BHD = | 1 ARS | 2023-05-15 |
| 1 BHD = | 615.2608 ARS | 0.0016 BHD = | 1 ARS | 2023-05-14 |
| 1 BHD = | 605.5492 ARS | 0.0017 BHD = | 1 ARS | 2023-05-13 |
| 1 BHD = | 603.0181 ARS | 0.0017 BHD = | 1 ARS | 2023-05-12 |
| 1 BHD = | 607.1899 ARS | 0.0016 BHD = | 1 ARS | 2023-05-11 |
| 1 BHD = | 606.2543 ARS | 0.0016 BHD = | 1 ARS | 2023-05-10 |
| 1 BHD = | 604.8811 ARS | 0.0017 BHD = | 1 ARS | 2023-05-09 |
| 1 BHD = | 603.8311 ARS | 0.0017 BHD = | 1 ARS | 2023-05-08 |
| 1 BHD = | 600.1517 ARS | 0.0017 BHD = | 1 ARS | 2023-05-07 |
| 1 BHD = | 589.814 ARS | 0.0017 BHD = | 1 ARS | 2023-05-06 |
| 1 BHD = | 589.781 ARS | 0.0017 BHD = | 1 ARS | 2023-05-05 |
| 1 BHD = | 598.643 ARS | 0.0017 BHD = | 1 ARS | 2023-05-04 |
| 1 BHD = | 597.2721 ARS | 0.0017 BHD = | 1 ARS | 2023-05-03 |
| 1 BHD = | 595.783 ARS | 0.0017 BHD = | 1 ARS | 2023-05-02 |
| 1 BHD = | 597.5954 ARS | 0.0017 BHD = | 1 ARS | 2023-05-01 |
| 1 BHD = | 595.3027 ARS | 0.0017 BHD = | 1 ARS | 2023-04-30 |
| 1 BHD = | 581.1677 ARS | 0.0017 BHD = | 1 ARS | 2023-04-29 |
| 1 BHD = | 584.7755 ARS | 0.0017 BHD = | 1 ARS | 2023-04-28 |
| 1 BHD = | 588.8113 ARS | 0.0017 BHD = | 1 ARS | 2023-04-27 |
| 1 BHD = | 587.6611 ARS | 0.0017 BHD = | 1 ARS | 2023-04-26 |
| 1 BHD = | 585.9369 ARS | 0.0017 BHD = | 1 ARS | 2023-04-25 |
| 1 BHD = | 584.3332 ARS | 0.0017 BHD = | 1 ARS | 2023-04-24 |
| 1 BHD = | 579.6208 ARS | 0.0017 BHD = | 1 ARS | 2023-04-23 |
| 1 BHD = | 574.0619 ARS | 0.0017 BHD = | 1 ARS | 2023-04-22 |
| 1 BHD = | 573.835 ARS | 0.0017 BHD = | 1 ARS | 2023-04-21 |
| 1 BHD = | 578.1136 ARS | 0.0017 BHD = | 1 ARS | 2023-04-20 |
| 1 BHD = | 576.874 ARS | 0.0017 BHD = | 1 ARS | 2023-04-19 |
| 1 BHD = | 575.3828 ARS | 0.0017 BHD = | 1 ARS | 2023-04-18 |