Last Year History for BHD/AED
BHD |
AED |
BHD |
AED |
Date |
1 BHD = |
9.7446 AED |
0.1026 BHD = |
1 AED |
2024-04-24 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2024-04-23 |
1 BHD = |
9.7419 AED |
0.1026 BHD = |
1 AED |
2024-04-22 |
1 BHD = |
9.7608 AED |
0.1025 BHD = |
1 AED |
2024-04-21 |
1 BHD = |
9.7608 AED |
0.1025 BHD = |
1 AED |
2024-04-20 |
1 BHD = |
9.7427 AED |
0.1026 BHD = |
1 AED |
2024-04-19 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2024-04-18 |
1 BHD = |
9.7463 AED |
0.1026 BHD = |
1 AED |
2024-04-17 |
1 BHD = |
9.7454 AED |
0.1026 BHD = |
1 AED |
2024-04-16 |
1 BHD = |
9.7465 AED |
0.1026 BHD = |
1 AED |
2024-04-15 |
1 BHD = |
9.7669 AED |
0.1024 BHD = |
1 AED |
2024-04-14 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2024-04-13 |
1 BHD = |
9.7419 AED |
0.1026 BHD = |
1 AED |
2024-04-12 |
1 BHD = |
9.743 AED |
0.1026 BHD = |
1 AED |
2024-04-11 |
1 BHD = |
9.7411 AED |
0.1027 BHD = |
1 AED |
2024-04-10 |
1 BHD = |
9.7413 AED |
0.1027 BHD = |
1 AED |
2024-04-09 |
1 BHD = |
9.7412 AED |
0.1027 BHD = |
1 AED |
2024-04-08 |
1 BHD = |
9.7539 AED |
0.1025 BHD = |
1 AED |
2024-04-07 |
1 BHD = |
9.7539 AED |
0.1025 BHD = |
1 AED |
2024-04-06 |
1 BHD = |
9.743 AED |
0.1026 BHD = |
1 AED |
2024-04-05 |
1 BHD = |
9.7411 AED |
0.1027 BHD = |
1 AED |
2024-04-04 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2024-04-03 |
1 BHD = |
9.7428 AED |
0.1026 BHD = |
1 AED |
2024-04-02 |
1 BHD = |
9.7445 AED |
0.1026 BHD = |
1 AED |
2024-04-01 |
1 BHD = |
9.7532 AED |
0.1025 BHD = |
1 AED |
2024-03-31 |
1 BHD = |
9.7532 AED |
0.1025 BHD = |
1 AED |
2024-03-30 |
1 BHD = |
9.7293 AED |
0.1028 BHD = |
1 AED |
2024-03-29 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2024-03-28 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2024-03-27 |
1 BHD = |
9.743 AED |
0.1026 BHD = |
1 AED |
2024-03-26 |
1 BHD = |
9.7469 AED |
0.1026 BHD = |
1 AED |
2024-03-25 |
1 BHD = |
9.7842 AED |
0.1022 BHD = |
1 AED |
2024-03-24 |
1 BHD = |
9.7842 AED |
0.1022 BHD = |
1 AED |
2024-03-23 |
1 BHD = |
9.7423 AED |
0.1026 BHD = |
1 AED |
2024-03-22 |
1 BHD = |
9.7425 AED |
0.1026 BHD = |
1 AED |
2024-03-21 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2024-03-20 |
1 BHD = |
9.7439 AED |
0.1026 BHD = |
1 AED |
2024-03-19 |
1 BHD = |
9.7433 AED |
0.1026 BHD = |
1 AED |
2024-03-18 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2024-03-17 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2024-03-16 |
1 BHD = |
9.7442 AED |
0.1026 BHD = |
1 AED |
2024-03-15 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2024-03-14 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2024-03-13 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2024-03-12 |
1 BHD = |
9.7439 AED |
0.1026 BHD = |
1 AED |
2024-03-11 |
1 BHD = |
9.753 AED |
0.1025 BHD = |
1 AED |
2024-03-10 |
1 BHD = |
9.753 AED |
0.1025 BHD = |
1 AED |
2024-03-09 |
1 BHD = |
9.7443 AED |
0.1026 BHD = |
1 AED |
2024-03-08 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2024-03-07 |
1 BHD = |
9.7464 AED |
0.1026 BHD = |
1 AED |
2024-03-06 |
1 BHD = |
9.7464 AED |
0.1026 BHD = |
1 AED |
2024-03-05 |
1 BHD = |
9.7478 AED |
0.1026 BHD = |
1 AED |
2024-03-04 |
1 BHD = |
9.7766 AED |
0.1023 BHD = |
1 AED |
2024-03-03 |
1 BHD = |
9.7766 AED |
0.1023 BHD = |
1 AED |
2024-03-02 |
1 BHD = |
9.7461 AED |
0.1026 BHD = |
1 AED |
2024-03-01 |
1 BHD = |
9.743 AED |
0.1026 BHD = |
1 AED |
2024-02-29 |
1 BHD = |
9.7432 AED |
0.1026 BHD = |
1 AED |
2024-02-28 |
1 BHD = |
9.7432 AED |
0.1026 BHD = |
1 AED |
2024-02-27 |
1 BHD = |
9.7466 AED |
0.1026 BHD = |
1 AED |
2024-02-26 |
1 BHD = |
9.7556 AED |
0.1025 BHD = |
1 AED |
2024-02-25 |
1 BHD = |
9.7542 AED |
0.1025 BHD = |
1 AED |
2024-02-24 |
1 BHD = |
9.745 AED |
0.1026 BHD = |
1 AED |
2024-02-23 |
1 BHD = |
9.748 AED |
0.1026 BHD = |
1 AED |
2024-02-22 |
1 BHD = |
9.7481 AED |
0.1026 BHD = |
1 AED |
2024-02-21 |
1 BHD = |
9.7443 AED |
0.1026 BHD = |
1 AED |
2024-02-20 |
1 BHD = |
9.7455 AED |
0.1026 BHD = |
1 AED |
2024-02-19 |
1 BHD = |
9.7427 AED |
0.1026 BHD = |
1 AED |
2024-02-18 |
1 BHD = |
9.7821 AED |
0.1022 BHD = |
1 AED |
2024-02-17 |
1 BHD = |
9.7452 AED |
0.1026 BHD = |
1 AED |
2024-02-16 |
1 BHD = |
9.7432 AED |
0.1026 BHD = |
1 AED |
2024-02-15 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2024-02-14 |
1 BHD = |
9.7454 AED |
0.1026 BHD = |
1 AED |
2024-02-13 |
1 BHD = |
9.7431 AED |
0.1026 BHD = |
1 AED |
2024-02-12 |
1 BHD = |
9.7535 AED |
0.1025 BHD = |
1 AED |
2024-02-11 |
1 BHD = |
9.7535 AED |
0.1025 BHD = |
1 AED |
2024-02-10 |
1 BHD = |
9.7452 AED |
0.1026 BHD = |
1 AED |
2024-02-09 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2024-02-08 |
1 BHD = |
9.7477 AED |
0.1026 BHD = |
1 AED |
2024-02-07 |
1 BHD = |
9.7446 AED |
0.1026 BHD = |
1 AED |
2024-02-06 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2024-02-05 |
1 BHD = |
9.675 AED |
0.1034 BHD = |
1 AED |
2024-02-04 |
1 BHD = |
9.675 AED |
0.1034 BHD = |
1 AED |
2024-02-03 |
1 BHD = |
9.7441 AED |
0.1026 BHD = |
1 AED |
2024-02-02 |
1 BHD = |
9.7436 AED |
0.1026 BHD = |
1 AED |
2024-02-01 |
1 BHD = |
9.7445 AED |
0.1026 BHD = |
1 AED |
2024-01-31 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2024-01-30 |
1 BHD = |
9.7447 AED |
0.1026 BHD = |
1 AED |
2024-01-29 |
1 BHD = |
9.7355 AED |
0.1027 BHD = |
1 AED |
2024-01-28 |
1 BHD = |
9.7355 AED |
0.1027 BHD = |
1 AED |
2024-01-27 |
1 BHD = |
9.7447 AED |
0.1026 BHD = |
1 AED |
2024-01-26 |
1 BHD = |
9.7442 AED |
0.1026 BHD = |
1 AED |
2024-01-25 |
1 BHD = |
9.7455 AED |
0.1026 BHD = |
1 AED |
2024-01-24 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2024-01-23 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2024-01-22 |
1 BHD = |
9.7689 AED |
0.1024 BHD = |
1 AED |
2024-01-21 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2024-01-20 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2024-01-19 |
1 BHD = |
9.7446 AED |
0.1026 BHD = |
1 AED |
2024-01-18 |
1 BHD = |
9.7445 AED |
0.1026 BHD = |
1 AED |
2024-01-17 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2024-01-16 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2024-01-15 |
1 BHD = |
9.7555 AED |
0.1025 BHD = |
1 AED |
2024-01-14 |
1 BHD = |
9.7566 AED |
0.1025 BHD = |
1 AED |
2024-01-13 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2024-01-12 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2024-01-11 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2024-01-10 |
1 BHD = |
9.7445 AED |
0.1026 BHD = |
1 AED |
2024-01-09 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2024-01-08 |
1 BHD = |
9.7825 AED |
0.1022 BHD = |
1 AED |
2024-01-07 |
1 BHD = |
9.7833 AED |
0.1022 BHD = |
1 AED |
2024-01-06 |
1 BHD = |
9.7433 AED |
0.1026 BHD = |
1 AED |
2024-01-05 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2024-01-04 |
1 BHD = |
9.7446 AED |
0.1026 BHD = |
1 AED |
2024-01-03 |
1 BHD = |
9.7447 AED |
0.1026 BHD = |
1 AED |
2024-01-02 |
1 BHD = |
9.7191 AED |
0.1029 BHD = |
1 AED |
2024-01-01 |
1 BHD = |
9.7279 AED |
0.1028 BHD = |
1 AED |
2023-12-31 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-12-30 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2023-12-29 |
1 BHD = |
9.7433 AED |
0.1026 BHD = |
1 AED |
2023-12-28 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-12-27 |
1 BHD = |
9.7519 AED |
0.1025 BHD = |
1 AED |
2023-12-26 |
1 BHD = |
9.7638 AED |
0.1024 BHD = |
1 AED |
2023-12-25 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-12-24 |
1 BHD = |
9.7566 AED |
0.1025 BHD = |
1 AED |
2023-12-23 |
1 BHD = |
9.7415 AED |
0.1027 BHD = |
1 AED |
2023-12-22 |
1 BHD = |
9.7436 AED |
0.1026 BHD = |
1 AED |
2023-12-21 |
1 BHD = |
9.7452 AED |
0.1026 BHD = |
1 AED |
2023-12-20 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-12-19 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-12-18 |
1 BHD = |
9.6898 AED |
0.1032 BHD = |
1 AED |
2023-12-17 |
1 BHD = |
9.6895 AED |
0.1032 BHD = |
1 AED |
2023-12-16 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-12-15 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-12-14 |
1 BHD = |
9.7429 AED |
0.1026 BHD = |
1 AED |
2023-12-13 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2023-12-12 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-12-11 |
1 BHD = |
9.733 AED |
0.1027 BHD = |
1 AED |
2023-12-10 |
1 BHD = |
9.7325 AED |
0.1027 BHD = |
1 AED |
2023-12-09 |
1 BHD = |
9.7402 AED |
0.1027 BHD = |
1 AED |
2023-12-08 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2023-12-07 |
1 BHD = |
9.7406 AED |
0.1027 BHD = |
1 AED |
2023-12-06 |
1 BHD = |
9.7423 AED |
0.1026 BHD = |
1 AED |
2023-12-05 |
1 BHD = |
9.7409 AED |
0.1027 BHD = |
1 AED |
2023-12-03 |
1 BHD = |
9.702 AED |
0.1031 BHD = |
1 AED |
2023-12-02 |
1 BHD = |
9.7448 AED |
0.1026 BHD = |
1 AED |
2023-12-01 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-11-30 |
1 BHD = |
9.7445 AED |
0.1026 BHD = |
1 AED |
2023-11-29 |
1 BHD = |
9.7487 AED |
0.1026 BHD = |
1 AED |
2023-11-28 |
1 BHD = |
9.7452 AED |
0.1026 BHD = |
1 AED |
2023-11-27 |
1 BHD = |
9.7757 AED |
0.1023 BHD = |
1 AED |
2023-11-26 |
1 BHD = |
9.7212 AED |
0.1029 BHD = |
1 AED |
2023-11-25 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2023-11-24 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-11-23 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-11-22 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-11-21 |
1 BHD = |
9.7449 AED |
0.1026 BHD = |
1 AED |
2023-11-20 |
1 BHD = |
9.7869 AED |
0.1022 BHD = |
1 AED |
2023-11-19 |
1 BHD = |
9.7872 AED |
0.1022 BHD = |
1 AED |
2023-11-18 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-11-17 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-11-16 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-11-15 |
1 BHD = |
9.7431 AED |
0.1026 BHD = |
1 AED |
2023-11-14 |
1 BHD = |
9.7425 AED |
0.1026 BHD = |
1 AED |
2023-11-13 |
1 BHD = |
9.7784 AED |
0.1023 BHD = |
1 AED |
2023-11-12 |
1 BHD = |
9.7785 AED |
0.1023 BHD = |
1 AED |
2023-11-11 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-11-10 |
1 BHD = |
9.7427 AED |
0.1026 BHD = |
1 AED |
2023-11-09 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-11-08 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-11-07 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-11-06 |
1 BHD = |
9.8206 AED |
0.1018 BHD = |
1 AED |
2023-11-05 |
1 BHD = |
9.8207 AED |
0.1018 BHD = |
1 AED |
2023-11-04 |
1 BHD = |
9.7402 AED |
0.1027 BHD = |
1 AED |
2023-11-03 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2023-11-02 |
1 BHD = |
9.7395 AED |
0.1027 BHD = |
1 AED |
2023-11-01 |
1 BHD = |
9.7387 AED |
0.1027 BHD = |
1 AED |
2023-10-31 |
1 BHD = |
9.7413 AED |
0.1027 BHD = |
1 AED |
2023-10-30 |
1 BHD = |
9.7633 AED |
0.1024 BHD = |
1 AED |
2023-10-29 |
1 BHD = |
9.7636 AED |
0.1024 BHD = |
1 AED |
2023-10-28 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-10-27 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-10-26 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-10-25 |
1 BHD = |
9.743 AED |
0.1026 BHD = |
1 AED |
2023-10-24 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-10-23 |
1 BHD = |
9.762 AED |
0.1024 BHD = |
1 AED |
2023-10-22 |
1 BHD = |
9.7621 AED |
0.1024 BHD = |
1 AED |
2023-10-21 |
1 BHD = |
9.7428 AED |
0.1026 BHD = |
1 AED |
2023-10-20 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-10-19 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-10-18 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2023-10-17 |
1 BHD = |
9.7431 AED |
0.1026 BHD = |
1 AED |
2023-10-16 |
1 BHD = |
9.7395 AED |
0.1027 BHD = |
1 AED |
2023-10-15 |
1 BHD = |
9.7393 AED |
0.1027 BHD = |
1 AED |
2023-10-14 |
1 BHD = |
9.7432 AED |
0.1026 BHD = |
1 AED |
2023-10-13 |
1 BHD = |
9.7423 AED |
0.1026 BHD = |
1 AED |
2023-10-12 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-10-11 |
1 BHD = |
9.7411 AED |
0.1027 BHD = |
1 AED |
2023-10-10 |
1 BHD = |
9.7449 AED |
0.1026 BHD = |
1 AED |
2023-10-09 |
1 BHD = |
9.7872 AED |
0.1022 BHD = |
1 AED |
2023-10-08 |
1 BHD = |
9.723 AED |
0.1028 BHD = |
1 AED |
2023-10-07 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-10-06 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2023-10-05 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2023-10-04 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-10-03 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2023-10-02 |
1 BHD = |
9.7212 AED |
0.1029 BHD = |
1 AED |
2023-10-01 |
1 BHD = |
9.7212 AED |
0.1029 BHD = |
1 AED |
2023-09-30 |
1 BHD = |
9.7431 AED |
0.1026 BHD = |
1 AED |
2023-09-29 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-09-28 |
1 BHD = |
9.7428 AED |
0.1026 BHD = |
1 AED |
2023-09-27 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-09-26 |
1 BHD = |
9.7423 AED |
0.1026 BHD = |
1 AED |
2023-09-25 |
1 BHD = |
9.7789 AED |
0.1023 BHD = |
1 AED |
2023-09-24 |
1 BHD = |
9.779 AED |
0.1023 BHD = |
1 AED |
2023-09-23 |
1 BHD = |
9.7441 AED |
0.1026 BHD = |
1 AED |
2023-09-22 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2023-09-21 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2023-09-20 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-09-19 |
1 BHD = |
9.7417 AED |
0.1027 BHD = |
1 AED |
2023-09-18 |
1 BHD = |
9.7571 AED |
0.1025 BHD = |
1 AED |
2023-09-17 |
1 BHD = |
9.7571 AED |
0.1025 BHD = |
1 AED |
2023-09-16 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-09-15 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-09-14 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2023-09-13 |
1 BHD = |
9.7426 AED |
0.1026 BHD = |
1 AED |
2023-09-12 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2023-09-11 |
1 BHD = |
9.7547 AED |
0.1025 BHD = |
1 AED |
2023-09-10 |
1 BHD = |
9.7432 AED |
0.1026 BHD = |
1 AED |
2023-09-09 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-09-08 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-09-07 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-09-06 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-09-05 |
1 BHD = |
9.7415 AED |
0.1027 BHD = |
1 AED |
2023-09-04 |
1 BHD = |
9.6993 AED |
0.1031 BHD = |
1 AED |
2023-09-03 |
1 BHD = |
9.6993 AED |
0.1031 BHD = |
1 AED |
2023-09-02 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-09-01 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-08-31 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-08-30 |
1 BHD = |
9.7429 AED |
0.1026 BHD = |
1 AED |
2023-08-29 |
1 BHD = |
9.7425 AED |
0.1026 BHD = |
1 AED |
2023-08-28 |
1 BHD = |
9.7363 AED |
0.1027 BHD = |
1 AED |
2023-08-27 |
1 BHD = |
9.7363 AED |
0.1027 BHD = |
1 AED |
2023-08-26 |
1 BHD = |
9.7429 AED |
0.1026 BHD = |
1 AED |
2023-08-25 |
1 BHD = |
9.7416 AED |
0.1027 BHD = |
1 AED |
2023-08-24 |
1 BHD = |
9.7419 AED |
0.1026 BHD = |
1 AED |
2023-08-23 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-08-22 |
1 BHD = |
9.7451 AED |
0.1026 BHD = |
1 AED |
2023-08-21 |
1 BHD = |
9.7692 AED |
0.1024 BHD = |
1 AED |
2023-08-20 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-08-19 |
1 BHD = |
9.7434 AED |
0.1026 BHD = |
1 AED |
2023-08-18 |
1 BHD = |
9.7428 AED |
0.1026 BHD = |
1 AED |
2023-08-17 |
1 BHD = |
9.746 AED |
0.1026 BHD = |
1 AED |
2023-08-16 |
1 BHD = |
9.7458 AED |
0.1026 BHD = |
1 AED |
2023-08-15 |
1 BHD = |
9.7444 AED |
0.1026 BHD = |
1 AED |
2023-08-14 |
1 BHD = |
9.7182 AED |
0.1029 BHD = |
1 AED |
2023-08-13 |
1 BHD = |
9.7184 AED |
0.1029 BHD = |
1 AED |
2023-08-12 |
1 BHD = |
9.745 AED |
0.1026 BHD = |
1 AED |
2023-08-11 |
1 BHD = |
9.7443 AED |
0.1026 BHD = |
1 AED |
2023-08-10 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-08-09 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-08-08 |
1 BHD = |
9.7429 AED |
0.1026 BHD = |
1 AED |
2023-08-07 |
1 BHD = |
9.8159 AED |
0.1019 BHD = |
1 AED |
2023-08-06 |
1 BHD = |
9.816 AED |
0.1019 BHD = |
1 AED |
2023-08-05 |
1 BHD = |
9.7439 AED |
0.1026 BHD = |
1 AED |
2023-08-04 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-08-03 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-08-02 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-08-01 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-07-31 |
1 BHD = |
9.7824 AED |
0.1022 BHD = |
1 AED |
2023-07-30 |
1 BHD = |
9.7824 AED |
0.1022 BHD = |
1 AED |
2023-07-29 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-07-28 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-07-27 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-07-26 |
1 BHD = |
9.7452 AED |
0.1026 BHD = |
1 AED |
2023-07-25 |
1 BHD = |
9.7448 AED |
0.1026 BHD = |
1 AED |
2023-07-24 |
1 BHD = |
9.7493 AED |
0.1026 BHD = |
1 AED |
2023-07-23 |
1 BHD = |
9.7516 AED |
0.1025 BHD = |
1 AED |
2023-07-22 |
1 BHD = |
9.7442 AED |
0.1026 BHD = |
1 AED |
2023-07-21 |
1 BHD = |
9.7441 AED |
0.1026 BHD = |
1 AED |
2023-07-20 |
1 BHD = |
9.7429 AED |
0.1026 BHD = |
1 AED |
2023-07-19 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-07-18 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-07-17 |
1 BHD = |
9.7607 AED |
0.1025 BHD = |
1 AED |
2023-07-16 |
1 BHD = |
9.7607 AED |
0.1025 BHD = |
1 AED |
2023-07-15 |
1 BHD = |
9.745 AED |
0.1026 BHD = |
1 AED |
2023-07-14 |
1 BHD = |
9.7441 AED |
0.1026 BHD = |
1 AED |
2023-07-13 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-07-12 |
1 BHD = |
9.7443 AED |
0.1026 BHD = |
1 AED |
2023-07-11 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-07-10 |
1 BHD = |
9.8196 AED |
0.1018 BHD = |
1 AED |
2023-07-09 |
1 BHD = |
9.8196 AED |
0.1018 BHD = |
1 AED |
2023-07-08 |
1 BHD = |
9.7425 AED |
0.1026 BHD = |
1 AED |
2023-07-07 |
1 BHD = |
9.7441 AED |
0.1026 BHD = |
1 AED |
2023-07-06 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-07-05 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-07-04 |
1 BHD = |
9.7419 AED |
0.1026 BHD = |
1 AED |
2023-07-03 |
1 BHD = |
9.7525 AED |
0.1025 BHD = |
1 AED |
2023-07-02 |
1 BHD = |
9.7526 AED |
0.1025 BHD = |
1 AED |
2023-07-01 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-06-30 |
1 BHD = |
9.7418 AED |
0.1027 BHD = |
1 AED |
2023-06-29 |
1 BHD = |
9.7436 AED |
0.1026 BHD = |
1 AED |
2023-06-28 |
1 BHD = |
9.744 AED |
0.1026 BHD = |
1 AED |
2023-06-27 |
1 BHD = |
9.7417 AED |
0.1027 BHD = |
1 AED |
2023-06-26 |
1 BHD = |
9.782 AED |
0.1022 BHD = |
1 AED |
2023-06-25 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-06-23 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-06-22 |
1 BHD = |
9.7404 AED |
0.1027 BHD = |
1 AED |
2023-06-21 |
1 BHD = |
9.7431 AED |
0.1026 BHD = |
1 AED |
2023-06-20 |
1 BHD = |
9.7415 AED |
0.1027 BHD = |
1 AED |
2023-06-19 |
1 BHD = |
9.7708 AED |
0.1023 BHD = |
1 AED |
2023-06-18 |
1 BHD = |
9.7708 AED |
0.1023 BHD = |
1 AED |
2023-06-17 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2023-06-16 |
1 BHD = |
9.7442 AED |
0.1026 BHD = |
1 AED |
2023-06-15 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-06-14 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-06-13 |
1 BHD = |
9.7419 AED |
0.1026 BHD = |
1 AED |
2023-06-12 |
1 BHD = |
9.7466 AED |
0.1026 BHD = |
1 AED |
2023-06-11 |
1 BHD = |
9.7466 AED |
0.1026 BHD = |
1 AED |
2023-06-10 |
1 BHD = |
9.7437 AED |
0.1026 BHD = |
1 AED |
2023-06-09 |
1 BHD = |
9.7424 AED |
0.1026 BHD = |
1 AED |
2023-06-08 |
1 BHD = |
9.7436 AED |
0.1026 BHD = |
1 AED |
2023-06-07 |
1 BHD = |
9.7417 AED |
0.1027 BHD = |
1 AED |
2023-06-06 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-06-05 |
1 BHD = |
9.7591 AED |
0.1025 BHD = |
1 AED |
2023-06-04 |
1 BHD = |
9.7591 AED |
0.1025 BHD = |
1 AED |
2023-06-03 |
1 BHD = |
9.7412 AED |
0.1027 BHD = |
1 AED |
2023-06-02 |
1 BHD = |
9.7435 AED |
0.1026 BHD = |
1 AED |
2023-06-01 |
1 BHD = |
9.7431 AED |
0.1026 BHD = |
1 AED |
2023-05-31 |
1 BHD = |
9.7421 AED |
0.1026 BHD = |
1 AED |
2023-05-30 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2023-05-29 |
1 BHD = |
9.7436 AED |
0.1026 BHD = |
1 AED |
2023-05-28 |
1 BHD = |
9.7436 AED |
0.1026 BHD = |
1 AED |
2023-05-27 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2023-05-26 |
1 BHD = |
9.7392 AED |
0.1027 BHD = |
1 AED |
2023-05-25 |
1 BHD = |
9.7416 AED |
0.1027 BHD = |
1 AED |
2023-05-24 |
1 BHD = |
9.7415 AED |
0.1027 BHD = |
1 AED |
2023-05-23 |
1 BHD = |
9.7583 AED |
0.1025 BHD = |
1 AED |
2023-05-22 |
1 BHD = |
9.7587 AED |
0.1025 BHD = |
1 AED |
2023-05-21 |
1 BHD = |
9.7587 AED |
0.1025 BHD = |
1 AED |
2023-05-20 |
1 BHD = |
9.7371 AED |
0.1027 BHD = |
1 AED |
2023-05-19 |
1 BHD = |
9.74 AED |
0.1027 BHD = |
1 AED |
2023-05-18 |
1 BHD = |
9.7392 AED |
0.1027 BHD = |
1 AED |
2023-05-17 |
1 BHD = |
9.7399 AED |
0.1027 BHD = |
1 AED |
2023-05-16 |
1 BHD = |
9.8217 AED |
0.1018 BHD = |
1 AED |
2023-05-15 |
1 BHD = |
9.8218 AED |
0.1018 BHD = |
1 AED |
2023-05-14 |
1 BHD = |
9.7416 AED |
0.1027 BHD = |
1 AED |
2023-05-13 |
1 BHD = |
9.7393 AED |
0.1027 BHD = |
1 AED |
2023-05-12 |
1 BHD = |
9.7392 AED |
0.1027 BHD = |
1 AED |
2023-05-11 |
1 BHD = |
9.7415 AED |
0.1027 BHD = |
1 AED |
2023-05-10 |
1 BHD = |
9.7385 AED |
0.1027 BHD = |
1 AED |
2023-05-09 |
1 BHD = |
9.7412 AED |
0.1027 BHD = |
1 AED |
2023-05-08 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-05-07 |
1 BHD = |
9.7422 AED |
0.1026 BHD = |
1 AED |
2023-05-06 |
1 BHD = |
9.7405 AED |
0.1027 BHD = |
1 AED |
2023-05-05 |
1 BHD = |
9.741 AED |
0.1027 BHD = |
1 AED |
2023-05-04 |
1 BHD = |
9.7412 AED |
0.1027 BHD = |
1 AED |
2023-05-03 |
1 BHD = |
9.7394 AED |
0.1027 BHD = |
1 AED |
2023-05-02 |
1 BHD = |
9.8698 AED |
0.1013 BHD = |
1 AED |
2023-05-01 |
1 BHD = |
9.8707 AED |
0.1013 BHD = |
1 AED |
2023-04-30 |
1 BHD = |
9.7414 AED |
0.1027 BHD = |
1 AED |
2023-04-29 |
1 BHD = |
9.7405 AED |
0.1027 BHD = |
1 AED |
2023-04-28 |
1 BHD = |
9.7394 AED |
0.1027 BHD = |
1 AED |
2023-04-27 |
1 BHD = |
9.7417 AED |
0.1027 BHD = |
1 AED |
2023-04-26 |
1 BHD = |
9.742 AED |
0.1026 BHD = |
1 AED |
2023-04-25 |
1 BHD = |
9.7438 AED |
0.1026 BHD = |
1 AED |
2023-04-24 |