Last Year History for BGN/USD
| BGN | USD | BGN | USD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.5459 USD | 1.8317 BGN = | 1 USD | 2024-04-18 |
| 1 BGN = | 0.544 USD | 1.8382 BGN = | 1 USD | 2024-04-17 |
| 1 BGN = | 0.5434 USD | 1.8403 BGN = | 1 USD | 2024-04-16 |
| 1 BGN = | 0.545 USD | 1.835 BGN = | 1 USD | 2024-04-15 |
| 1 BGN = | 0.5444 USD | 1.837 BGN = | 1 USD | 2024-04-14 |
| 1 BGN = | 0.5441 USD | 1.8378 BGN = | 1 USD | 2024-04-13 |
| 1 BGN = | 0.5461 USD | 1.8312 BGN = | 1 USD | 2024-04-12 |
| 1 BGN = | 0.5493 USD | 1.8204 BGN = | 1 USD | 2024-04-11 |
| 1 BGN = | 0.5554 USD | 1.8005 BGN = | 1 USD | 2024-04-10 |
| 1 BGN = | 0.5551 USD | 1.8014 BGN = | 1 USD | 2024-04-09 |
| 1 BGN = | 0.5537 USD | 1.8062 BGN = | 1 USD | 2024-04-08 |
| 1 BGN = | 0.554 USD | 1.8052 BGN = | 1 USD | 2024-04-07 |
| 1 BGN = | 0.5547 USD | 1.8027 BGN = | 1 USD | 2024-04-06 |
| 1 BGN = | 0.554 USD | 1.8049 BGN = | 1 USD | 2024-04-05 |
| 1 BGN = | 0.5552 USD | 1.8013 BGN = | 1 USD | 2024-04-04 |
| 1 BGN = | 0.5505 USD | 1.8165 BGN = | 1 USD | 2024-04-03 |
| 1 BGN = | 0.5491 USD | 1.8212 BGN = | 1 USD | 2024-04-02 |
| 1 BGN = | 0.5517 USD | 1.8127 BGN = | 1 USD | 2024-04-01 |
| 1 BGN = | 0.5518 USD | 1.8124 BGN = | 1 USD | 2024-03-31 |
| 1 BGN = | 0.5516 USD | 1.8129 BGN = | 1 USD | 2024-03-30 |
| 1 BGN = | 0.5513 USD | 1.8141 BGN = | 1 USD | 2024-03-29 |
| 1 BGN = | 0.5535 USD | 1.8067 BGN = | 1 USD | 2024-03-28 |
| 1 BGN = | 0.5534 USD | 1.8069 BGN = | 1 USD | 2024-03-27 |
| 1 BGN = | 0.5547 USD | 1.8029 BGN = | 1 USD | 2024-03-26 |
| 1 BGN = | 0.5531 USD | 1.808 BGN = | 1 USD | 2024-03-25 |
| 1 BGN = | 0.552 USD | 1.8115 BGN = | 1 USD | 2024-03-24 |
| 1 BGN = | 0.5555 USD | 1.8002 BGN = | 1 USD | 2024-03-23 |
| 1 BGN = | 0.5536 USD | 1.8065 BGN = | 1 USD | 2024-03-22 |
| 1 BGN = | 0.5583 USD | 1.7911 BGN = | 1 USD | 2024-03-21 |
| 1 BGN = | 0.5551 USD | 1.8014 BGN = | 1 USD | 2024-03-20 |
| 1 BGN = | 0.5546 USD | 1.8032 BGN = | 1 USD | 2024-03-19 |
| 1 BGN = | 0.557 USD | 1.7953 BGN = | 1 USD | 2024-03-18 |
| 1 BGN = | 0.5561 USD | 1.7981 BGN = | 1 USD | 2024-03-17 |
| 1 BGN = | 0.5568 USD | 1.7959 BGN = | 1 USD | 2024-03-16 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2024-03-15 |
| 1 BGN = | 0.5592 USD | 1.7882 BGN = | 1 USD | 2024-03-14 |
| 1 BGN = | 0.5585 USD | 1.7906 BGN = | 1 USD | 2024-03-13 |
| 1 BGN = | 0.5587 USD | 1.7898 BGN = | 1 USD | 2024-03-12 |
| 1 BGN = | 0.5595 USD | 1.7873 BGN = | 1 USD | 2024-03-11 |
| 1 BGN = | 0.5587 USD | 1.7899 BGN = | 1 USD | 2024-03-10 |
| 1 BGN = | 0.5596 USD | 1.7869 BGN = | 1 USD | 2024-03-09 |
| 1 BGN = | 0.5594 USD | 1.7876 BGN = | 1 USD | 2024-03-08 |
| 1 BGN = | 0.5572 USD | 1.7946 BGN = | 1 USD | 2024-03-07 |
| 1 BGN = | 0.5561 USD | 1.7982 BGN = | 1 USD | 2024-03-06 |
| 1 BGN = | 0.5549 USD | 1.8021 BGN = | 1 USD | 2024-03-05 |
| 1 BGN = | 0.5544 USD | 1.8036 BGN = | 1 USD | 2024-03-04 |
| 1 BGN = | 0.554 USD | 1.8052 BGN = | 1 USD | 2024-03-03 |
| 1 BGN = | 0.555 USD | 1.8018 BGN = | 1 USD | 2024-03-02 |
| 1 BGN = | 0.5524 USD | 1.8103 BGN = | 1 USD | 2024-03-01 |
| 1 BGN = | 0.5546 USD | 1.8032 BGN = | 1 USD | 2024-02-29 |
| 1 BGN = | 0.553 USD | 1.8084 BGN = | 1 USD | 2024-02-28 |
| 1 BGN = | 0.5549 USD | 1.8022 BGN = | 1 USD | 2024-02-27 |
| 1 BGN = | 0.5534 USD | 1.8071 BGN = | 1 USD | 2024-02-26 |
| 1 BGN = | 0.5531 USD | 1.8081 BGN = | 1 USD | 2024-02-25 |
| 1 BGN = | 0.5541 USD | 1.8048 BGN = | 1 USD | 2024-02-24 |
| 1 BGN = | 0.5533 USD | 1.8074 BGN = | 1 USD | 2024-02-23 |
| 1 BGN = | 0.5554 USD | 1.8005 BGN = | 1 USD | 2024-02-22 |
| 1 BGN = | 0.5526 USD | 1.8096 BGN = | 1 USD | 2024-02-21 |
| 1 BGN = | 0.5516 USD | 1.8129 BGN = | 1 USD | 2024-02-20 |
| 1 BGN = | 0.5511 USD | 1.8145 BGN = | 1 USD | 2024-02-19 |
| 1 BGN = | 0.5503 USD | 1.8173 BGN = | 1 USD | 2024-02-18 |
| 1 BGN = | 0.551 USD | 1.8149 BGN = | 1 USD | 2024-02-17 |
| 1 BGN = | 0.5505 USD | 1.8165 BGN = | 1 USD | 2024-02-16 |
| 1 BGN = | 0.5489 USD | 1.8219 BGN = | 1 USD | 2024-02-15 |
| 1 BGN = | 0.5471 USD | 1.8277 BGN = | 1 USD | 2024-02-14 |
| 1 BGN = | 0.5506 USD | 1.8163 BGN = | 1 USD | 2024-02-13 |
| 1 BGN = | 0.5507 USD | 1.8159 BGN = | 1 USD | 2024-02-12 |
| 1 BGN = | 0.551 USD | 1.815 BGN = | 1 USD | 2024-02-11 |
| 1 BGN = | 0.5513 USD | 1.8138 BGN = | 1 USD | 2024-02-10 |
| 1 BGN = | 0.5508 USD | 1.8154 BGN = | 1 USD | 2024-02-09 |
| 1 BGN = | 0.5513 USD | 1.814 BGN = | 1 USD | 2024-02-08 |
| 1 BGN = | 0.5504 USD | 1.8167 BGN = | 1 USD | 2024-02-07 |
| 1 BGN = | 0.5494 USD | 1.8203 BGN = | 1 USD | 2024-02-06 |
| 1 BGN = | 0.5498 USD | 1.8188 BGN = | 1 USD | 2024-02-05 |
| 1 BGN = | 0.5521 USD | 1.8114 BGN = | 1 USD | 2024-02-04 |
| 1 BGN = | 0.5526 USD | 1.8097 BGN = | 1 USD | 2024-02-03 |
| 1 BGN = | 0.5567 USD | 1.7965 BGN = | 1 USD | 2024-02-02 |
| 1 BGN = | 0.5519 USD | 1.8118 BGN = | 1 USD | 2024-02-01 |
| 1 BGN = | 0.5536 USD | 1.8064 BGN = | 1 USD | 2024-01-31 |
| 1 BGN = | 0.5537 USD | 1.8059 BGN = | 1 USD | 2024-01-30 |
| 1 BGN = | 0.5537 USD | 1.8062 BGN = | 1 USD | 2024-01-29 |
| 1 BGN = | 0.555 USD | 1.8016 BGN = | 1 USD | 2024-01-28 |
| 1 BGN = | 0.5555 USD | 1.8002 BGN = | 1 USD | 2024-01-27 |
| 1 BGN = | 0.5544 USD | 1.8039 BGN = | 1 USD | 2024-01-26 |
| 1 BGN = | 0.557 USD | 1.7953 BGN = | 1 USD | 2024-01-25 |
| 1 BGN = | 0.5571 USD | 1.795 BGN = | 1 USD | 2024-01-24 |
| 1 BGN = | 0.5568 USD | 1.7961 BGN = | 1 USD | 2024-01-23 |
| 1 BGN = | 0.5573 USD | 1.7944 BGN = | 1 USD | 2024-01-22 |
| 1 BGN = | 0.557 USD | 1.7952 BGN = | 1 USD | 2024-01-21 |
| 1 BGN = | 0.5571 USD | 1.7951 BGN = | 1 USD | 2024-01-20 |
| 1 BGN = | 0.5565 USD | 1.7969 BGN = | 1 USD | 2024-01-19 |
| 1 BGN = | 0.5566 USD | 1.7967 BGN = | 1 USD | 2024-01-18 |
| 1 BGN = | 0.5562 USD | 1.7979 BGN = | 1 USD | 2024-01-17 |
| 1 BGN = | 0.5576 USD | 1.7934 BGN = | 1 USD | 2024-01-16 |
| 1 BGN = | 0.56 USD | 1.7857 BGN = | 1 USD | 2024-01-15 |
| 1 BGN = | 0.56 USD | 1.7858 BGN = | 1 USD | 2024-01-14 |
| 1 BGN = | 0.56 USD | 1.7858 BGN = | 1 USD | 2024-01-13 |
| 1 BGN = | 0.5608 USD | 1.7833 BGN = | 1 USD | 2024-01-12 |
| 1 BGN = | 0.5611 USD | 1.7821 BGN = | 1 USD | 2024-01-11 |
| 1 BGN = | 0.5598 USD | 1.7865 BGN = | 1 USD | 2024-01-10 |
| 1 BGN = | 0.5596 USD | 1.787 BGN = | 1 USD | 2024-01-09 |
| 1 BGN = | 0.5587 USD | 1.7899 BGN = | 1 USD | 2024-01-08 |
| 1 BGN = | 0.5596 USD | 1.7871 BGN = | 1 USD | 2024-01-07 |
| 1 BGN = | 0.5603 USD | 1.7847 BGN = | 1 USD | 2024-01-06 |
| 1 BGN = | 0.5582 USD | 1.7915 BGN = | 1 USD | 2024-01-05 |
| 1 BGN = | 0.5602 USD | 1.7852 BGN = | 1 USD | 2024-01-04 |
| 1 BGN = | 0.5588 USD | 1.7896 BGN = | 1 USD | 2024-01-03 |
| 1 BGN = | 0.5633 USD | 1.7752 BGN = | 1 USD | 2024-01-02 |
| 1 BGN = | 0.5645 USD | 1.7716 BGN = | 1 USD | 2024-01-01 |
| 1 BGN = | 0.5643 USD | 1.772 BGN = | 1 USD | 2023-12-31 |
| 1 BGN = | 0.5645 USD | 1.7715 BGN = | 1 USD | 2023-12-30 |
| 1 BGN = | 0.5655 USD | 1.7684 BGN = | 1 USD | 2023-12-29 |
| 1 BGN = | 0.5683 USD | 1.7597 BGN = | 1 USD | 2023-12-28 |
| 1 BGN = | 0.5647 USD | 1.7709 BGN = | 1 USD | 2023-12-27 |
| 1 BGN = | 0.5626 USD | 1.7775 BGN = | 1 USD | 2023-12-26 |
| 1 BGN = | 0.5643 USD | 1.772 BGN = | 1 USD | 2023-12-25 |
| 1 BGN = | 0.5632 USD | 1.7755 BGN = | 1 USD | 2023-12-24 |
| 1 BGN = | 0.5639 USD | 1.7735 BGN = | 1 USD | 2023-12-23 |
| 1 BGN = | 0.5634 USD | 1.775 BGN = | 1 USD | 2023-12-22 |
| 1 BGN = | 0.5601 USD | 1.7855 BGN = | 1 USD | 2023-12-21 |
| 1 BGN = | 0.5606 USD | 1.7839 BGN = | 1 USD | 2023-12-20 |
| 1 BGN = | 0.5588 USD | 1.7895 BGN = | 1 USD | 2023-12-19 |
| 1 BGN = | 0.5584 USD | 1.7908 BGN = | 1 USD | 2023-12-18 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2023-12-17 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2023-12-16 |
| 1 BGN = | 0.5602 USD | 1.785 BGN = | 1 USD | 2023-12-15 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2023-12-14 |
| 1 BGN = | 0.5514 USD | 1.8137 BGN = | 1 USD | 2023-12-13 |
| 1 BGN = | 0.5516 USD | 1.8129 BGN = | 1 USD | 2023-12-12 |
| 1 BGN = | 0.5504 USD | 1.8168 BGN = | 1 USD | 2023-12-11 |
| 1 BGN = | 0.55 USD | 1.8181 BGN = | 1 USD | 2023-12-10 |
| 1 BGN = | 0.55 USD | 1.8181 BGN = | 1 USD | 2023-12-09 |
| 1 BGN = | 0.5511 USD | 1.8145 BGN = | 1 USD | 2023-12-08 |
| 1 BGN = | 0.5514 USD | 1.8135 BGN = | 1 USD | 2023-12-07 |
| 1 BGN = | 0.5511 USD | 1.8145 BGN = | 1 USD | 2023-12-06 |
| 1 BGN = | 0.5537 USD | 1.8061 BGN = | 1 USD | 2023-12-05 |
| 1 BGN = | 0.5564 USD | 1.7973 BGN = | 1 USD | 2023-12-04 |
| 1 BGN = | 0.557 USD | 1.7952 BGN = | 1 USD | 2023-12-03 |
| 1 BGN = | 0.5563 USD | 1.7977 BGN = | 1 USD | 2023-12-02 |
| 1 BGN = | 0.5576 USD | 1.7934 BGN = | 1 USD | 2023-12-01 |
| 1 BGN = | 0.5586 USD | 1.7902 BGN = | 1 USD | 2023-11-30 |
| 1 BGN = | 0.561 USD | 1.7825 BGN = | 1 USD | 2023-11-29 |
| 1 BGN = | 0.56 USD | 1.7858 BGN = | 1 USD | 2023-11-28 |
| 1 BGN = | 0.5598 USD | 1.7863 BGN = | 1 USD | 2023-11-27 |
| 1 BGN = | 0.5592 USD | 1.7883 BGN = | 1 USD | 2023-11-26 |
| 1 BGN = | 0.5584 USD | 1.7908 BGN = | 1 USD | 2023-11-25 |
| 1 BGN = | 0.5576 USD | 1.7934 BGN = | 1 USD | 2023-11-24 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2023-11-23 |
| 1 BGN = | 0.5571 USD | 1.795 BGN = | 1 USD | 2023-11-22 |
| 1 BGN = | 0.5598 USD | 1.7863 BGN = | 1 USD | 2023-11-21 |
| 1 BGN = | 0.5588 USD | 1.7896 BGN = | 1 USD | 2023-11-20 |
| 1 BGN = | 0.5583 USD | 1.7911 BGN = | 1 USD | 2023-11-19 |
| 1 BGN = | 0.5571 USD | 1.7951 BGN = | 1 USD | 2023-11-18 |
| 1 BGN = | 0.5558 USD | 1.7992 BGN = | 1 USD | 2023-11-17 |
| 1 BGN = | 0.5545 USD | 1.8035 BGN = | 1 USD | 2023-11-16 |
| 1 BGN = | 0.5548 USD | 1.8025 BGN = | 1 USD | 2023-11-15 |
| 1 BGN = | 0.5478 USD | 1.8256 BGN = | 1 USD | 2023-11-14 |
| 1 BGN = | 0.547 USD | 1.8283 BGN = | 1 USD | 2023-11-13 |
| 1 BGN = | 0.5464 USD | 1.8303 BGN = | 1 USD | 2023-11-12 |
| 1 BGN = | 0.5479 USD | 1.8252 BGN = | 1 USD | 2023-11-11 |
| 1 BGN = | 0.5464 USD | 1.8301 BGN = | 1 USD | 2023-11-10 |
| 1 BGN = | 0.5464 USD | 1.8302 BGN = | 1 USD | 2023-11-09 |
| 1 BGN = | 0.5459 USD | 1.8317 BGN = | 1 USD | 2023-11-08 |
| 1 BGN = | 0.5463 USD | 1.8305 BGN = | 1 USD | 2023-11-07 |
| 1 BGN = | 0.5495 USD | 1.8199 BGN = | 1 USD | 2023-11-06 |
| 1 BGN = | 0.5484 USD | 1.8235 BGN = | 1 USD | 2023-11-05 |
| 1 BGN = | 0.5489 USD | 1.8219 BGN = | 1 USD | 2023-11-04 |
| 1 BGN = | 0.5435 USD | 1.8398 BGN = | 1 USD | 2023-11-03 |
| 1 BGN = | 0.5422 USD | 1.8443 BGN = | 1 USD | 2023-11-02 |
| 1 BGN = | 0.5399 USD | 1.8521 BGN = | 1 USD | 2023-11-01 |
| 1 BGN = | 0.5425 USD | 1.8434 BGN = | 1 USD | 2023-10-31 |
| 1 BGN = | 0.5398 USD | 1.8524 BGN = | 1 USD | 2023-10-30 |
| 1 BGN = | 0.5402 USD | 1.8512 BGN = | 1 USD | 2023-10-29 |
| 1 BGN = | 0.5402 USD | 1.8512 BGN = | 1 USD | 2023-10-28 |
| 1 BGN = | 0.5398 USD | 1.8526 BGN = | 1 USD | 2023-10-27 |
| 1 BGN = | 0.5392 USD | 1.8544 BGN = | 1 USD | 2023-10-26 |
| 1 BGN = | 0.5414 USD | 1.8469 BGN = | 1 USD | 2023-10-25 |
| 1 BGN = | 0.5451 USD | 1.8345 BGN = | 1 USD | 2023-10-24 |
| 1 BGN = | 0.5421 USD | 1.8447 BGN = | 1 USD | 2023-10-23 |
| 1 BGN = | 0.5411 USD | 1.848 BGN = | 1 USD | 2023-10-22 |
| 1 BGN = | 0.5422 USD | 1.8443 BGN = | 1 USD | 2023-10-21 |
| 1 BGN = | 0.5411 USD | 1.8481 BGN = | 1 USD | 2023-10-20 |
| 1 BGN = | 0.5391 USD | 1.8551 BGN = | 1 USD | 2023-10-19 |
| 1 BGN = | 0.5413 USD | 1.8474 BGN = | 1 USD | 2023-10-18 |
| 1 BGN = | 0.5383 USD | 1.8576 BGN = | 1 USD | 2023-10-17 |
| 1 BGN = | 0.5384 USD | 1.8574 BGN = | 1 USD | 2023-10-16 |
| 1 BGN = | 0.5375 USD | 1.8605 BGN = | 1 USD | 2023-10-15 |
| 1 BGN = | 0.5375 USD | 1.8605 BGN = | 1 USD | 2023-10-14 |
| 1 BGN = | 0.5392 USD | 1.8546 BGN = | 1 USD | 2023-10-13 |
| 1 BGN = | 0.5432 USD | 1.8411 BGN = | 1 USD | 2023-10-12 |
| 1 BGN = | 0.542 USD | 1.845 BGN = | 1 USD | 2023-10-11 |
| 1 BGN = | 0.5415 USD | 1.8466 BGN = | 1 USD | 2023-10-10 |
| 1 BGN = | 0.5391 USD | 1.855 BGN = | 1 USD | 2023-10-09 |
| 1 BGN = | 0.5412 USD | 1.8479 BGN = | 1 USD | 2023-10-08 |
| 1 BGN = | 0.5412 USD | 1.8479 BGN = | 1 USD | 2023-10-07 |
| 1 BGN = | 0.5394 USD | 1.8539 BGN = | 1 USD | 2023-10-06 |
| 1 BGN = | 0.537 USD | 1.8621 BGN = | 1 USD | 2023-10-05 |
| 1 BGN = | 0.536 USD | 1.8656 BGN = | 1 USD | 2023-10-04 |
| 1 BGN = | 0.536 USD | 1.8656 BGN = | 1 USD | 2023-10-03 |
| 1 BGN = | 0.5406 USD | 1.8499 BGN = | 1 USD | 2023-10-02 |
| 1 BGN = | 0.5407 USD | 1.8494 BGN = | 1 USD | 2023-10-01 |
| 1 BGN = | 0.5408 USD | 1.8491 BGN = | 1 USD | 2023-09-30 |
| 1 BGN = | 0.5426 USD | 1.8429 BGN = | 1 USD | 2023-09-29 |
| 1 BGN = | 0.5373 USD | 1.8611 BGN = | 1 USD | 2023-09-28 |
| 1 BGN = | 0.5399 USD | 1.8521 BGN = | 1 USD | 2023-09-27 |
| 1 BGN = | 0.5416 USD | 1.8464 BGN = | 1 USD | 2023-09-26 |
| 1 BGN = | 0.5443 USD | 1.8373 BGN = | 1 USD | 2023-09-25 |
| 1 BGN = | 0.544 USD | 1.8383 BGN = | 1 USD | 2023-09-24 |
| 1 BGN = | 0.5439 USD | 1.8385 BGN = | 1 USD | 2023-09-23 |
| 1 BGN = | 0.5444 USD | 1.837 BGN = | 1 USD | 2023-09-22 |
| 1 BGN = | 0.545 USD | 1.8347 BGN = | 1 USD | 2023-09-21 |
| 1 BGN = | 0.5465 USD | 1.8299 BGN = | 1 USD | 2023-09-20 |
| 1 BGN = | 0.5463 USD | 1.8307 BGN = | 1 USD | 2023-09-19 |
| 1 BGN = | 0.5452 USD | 1.8341 BGN = | 1 USD | 2023-09-18 |
| 1 BGN = | 0.5448 USD | 1.8355 BGN = | 1 USD | 2023-09-17 |
| 1 BGN = | 0.5457 USD | 1.8324 BGN = | 1 USD | 2023-09-16 |
| 1 BGN = | 0.5453 USD | 1.834 BGN = | 1 USD | 2023-09-15 |
| 1 BGN = | 0.5485 USD | 1.8231 BGN = | 1 USD | 2023-09-14 |
| 1 BGN = | 0.5492 USD | 1.8208 BGN = | 1 USD | 2023-09-13 |
| 1 BGN = | 0.5481 USD | 1.8245 BGN = | 1 USD | 2023-09-12 |
| 1 BGN = | 0.5488 USD | 1.8223 BGN = | 1 USD | 2023-09-11 |
| 1 BGN = | 0.5475 USD | 1.8266 BGN = | 1 USD | 2023-09-10 |
| 1 BGN = | 0.5475 USD | 1.8264 BGN = | 1 USD | 2023-09-09 |
| 1 BGN = | 0.5473 USD | 1.8272 BGN = | 1 USD | 2023-09-08 |
| 1 BGN = | 0.5478 USD | 1.8254 BGN = | 1 USD | 2023-09-07 |
| 1 BGN = | 0.5488 USD | 1.8222 BGN = | 1 USD | 2023-09-06 |
| 1 BGN = | 0.5501 USD | 1.8179 BGN = | 1 USD | 2023-09-05 |
| 1 BGN = | 0.5519 USD | 1.8118 BGN = | 1 USD | 2023-09-04 |
| 1 BGN = | 0.5508 USD | 1.8155 BGN = | 1 USD | 2023-09-03 |
| 1 BGN = | 0.5509 USD | 1.8152 BGN = | 1 USD | 2023-09-02 |
| 1 BGN = | 0.5548 USD | 1.8026 BGN = | 1 USD | 2023-09-01 |
| 1 BGN = | 0.5555 USD | 1.8002 BGN = | 1 USD | 2023-08-31 |
| 1 BGN = | 0.5555 USD | 1.8003 BGN = | 1 USD | 2023-08-30 |
| 1 BGN = | 0.5525 USD | 1.81 BGN = | 1 USD | 2023-08-29 |
| 1 BGN = | 0.5522 USD | 1.8109 BGN = | 1 USD | 2023-08-28 |
| 1 BGN = | 0.5519 USD | 1.8118 BGN = | 1 USD | 2023-08-27 |
| 1 BGN = | 0.5519 USD | 1.8118 BGN = | 1 USD | 2023-08-26 |
| 1 BGN = | 0.5518 USD | 1.8121 BGN = | 1 USD | 2023-08-25 |
| 1 BGN = | 0.5555 USD | 1.8001 BGN = | 1 USD | 2023-08-24 |
| 1 BGN = | 0.5527 USD | 1.8092 BGN = | 1 USD | 2023-08-23 |
| 1 BGN = | 0.558 USD | 1.7921 BGN = | 1 USD | 2023-08-22 |
| 1 BGN = | 0.5565 USD | 1.7969 BGN = | 1 USD | 2023-08-21 |
| 1 BGN = | 0.555 USD | 1.8019 BGN = | 1 USD | 2023-08-20 |
| 1 BGN = | 0.5553 USD | 1.801 BGN = | 1 USD | 2023-08-19 |
| 1 BGN = | 0.5553 USD | 1.801 BGN = | 1 USD | 2023-08-18 |
| 1 BGN = | 0.5558 USD | 1.7993 BGN = | 1 USD | 2023-08-17 |
| 1 BGN = | 0.5586 USD | 1.7901 BGN = | 1 USD | 2023-08-16 |
| 1 BGN = | 0.5594 USD | 1.7877 BGN = | 1 USD | 2023-08-15 |
| 1 BGN = | 0.5601 USD | 1.7853 BGN = | 1 USD | 2023-08-14 |
| 1 BGN = | 0.5597 USD | 1.7868 BGN = | 1 USD | 2023-08-13 |
| 1 BGN = | 0.5606 USD | 1.7838 BGN = | 1 USD | 2023-08-12 |
| 1 BGN = | 0.5613 USD | 1.7816 BGN = | 1 USD | 2023-08-11 |
| 1 BGN = | 0.5635 USD | 1.7747 BGN = | 1 USD | 2023-08-10 |
| 1 BGN = | 0.5613 USD | 1.7816 BGN = | 1 USD | 2023-08-09 |
| 1 BGN = | 0.5617 USD | 1.7804 BGN = | 1 USD | 2023-08-08 |
| 1 BGN = | 0.5611 USD | 1.7822 BGN = | 1 USD | 2023-08-07 |
| 1 BGN = | 0.5628 USD | 1.7767 BGN = | 1 USD | 2023-08-06 |
| 1 BGN = | 0.5628 USD | 1.7767 BGN = | 1 USD | 2023-08-05 |
| 1 BGN = | 0.5596 USD | 1.7868 BGN = | 1 USD | 2023-08-04 |
| 1 BGN = | 0.5587 USD | 1.7898 BGN = | 1 USD | 2023-08-03 |
| 1 BGN = | 0.5617 USD | 1.7805 BGN = | 1 USD | 2023-08-02 |
| 1 BGN = | 0.5612 USD | 1.7819 BGN = | 1 USD | 2023-08-01 |
| 1 BGN = | 0.5633 USD | 1.7753 BGN = | 1 USD | 2023-07-31 |
| 1 BGN = | 0.5637 USD | 1.7741 BGN = | 1 USD | 2023-07-30 |
| 1 BGN = | 0.5637 USD | 1.7741 BGN = | 1 USD | 2023-07-29 |
| 1 BGN = | 0.5606 USD | 1.7838 BGN = | 1 USD | 2023-07-28 |
| 1 BGN = | 0.5688 USD | 1.758 BGN = | 1 USD | 2023-07-27 |
| 1 BGN = | 0.5663 USD | 1.7658 BGN = | 1 USD | 2023-07-26 |
| 1 BGN = | 0.5662 USD | 1.7662 BGN = | 1 USD | 2023-07-25 |
| 1 BGN = | 0.5666 USD | 1.7649 BGN = | 1 USD | 2023-07-24 |
| 1 BGN = | 0.5692 USD | 1.7568 BGN = | 1 USD | 2023-07-23 |
| 1 BGN = | 0.5692 USD | 1.7568 BGN = | 1 USD | 2023-07-22 |
| 1 BGN = | 0.5693 USD | 1.7567 BGN = | 1 USD | 2023-07-21 |
| 1 BGN = | 0.5729 USD | 1.7456 BGN = | 1 USD | 2023-07-20 |
| 1 BGN = | 0.5736 USD | 1.7434 BGN = | 1 USD | 2023-07-19 |
| 1 BGN = | 0.5748 USD | 1.7399 BGN = | 1 USD | 2023-07-18 |
| 1 BGN = | 0.5753 USD | 1.7384 BGN = | 1 USD | 2023-07-17 |
| 1 BGN = | 0.5751 USD | 1.7389 BGN = | 1 USD | 2023-07-16 |
| 1 BGN = | 0.5751 USD | 1.7389 BGN = | 1 USD | 2023-07-15 |
| 1 BGN = | 0.5742 USD | 1.7416 BGN = | 1 USD | 2023-07-14 |
| 1 BGN = | 0.5713 USD | 1.7504 BGN = | 1 USD | 2023-07-13 |
| 1 BGN = | 0.5636 USD | 1.7745 BGN = | 1 USD | 2023-07-12 |
| 1 BGN = | 0.5631 USD | 1.7758 BGN = | 1 USD | 2023-07-11 |
| 1 BGN = | 0.5605 USD | 1.7841 BGN = | 1 USD | 2023-07-10 |
| 1 BGN = | 0.5611 USD | 1.7822 BGN = | 1 USD | 2023-07-09 |
| 1 BGN = | 0.5611 USD | 1.7822 BGN = | 1 USD | 2023-07-08 |
| 1 BGN = | 0.5564 USD | 1.7972 BGN = | 1 USD | 2023-07-07 |
| 1 BGN = | 0.5553 USD | 1.8008 BGN = | 1 USD | 2023-07-06 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2023-07-05 |
| 1 BGN = | 0.5572 USD | 1.7946 BGN = | 1 USD | 2023-07-04 |
| 1 BGN = | 0.5563 USD | 1.7977 BGN = | 1 USD | 2023-07-03 |
| 1 BGN = | 0.5579 USD | 1.7926 BGN = | 1 USD | 2023-07-02 |
| 1 BGN = | 0.5579 USD | 1.7926 BGN = | 1 USD | 2023-07-01 |
| 1 BGN = | 0.555 USD | 1.8017 BGN = | 1 USD | 2023-06-30 |
| 1 BGN = | 0.5582 USD | 1.7916 BGN = | 1 USD | 2023-06-29 |
| 1 BGN = | 0.5596 USD | 1.787 BGN = | 1 USD | 2023-06-28 |
| 1 BGN = | 0.5592 USD | 1.7883 BGN = | 1 USD | 2023-06-27 |
| 1 BGN = | 0.5577 USD | 1.7931 BGN = | 1 USD | 2023-06-26 |
| 1 BGN = | 0.557 USD | 1.7952 BGN = | 1 USD | 2023-06-25 |
| 1 BGN = | 0.5559 USD | 1.7988 BGN = | 1 USD | 2023-06-23 |
| 1 BGN = | 0.5615 USD | 1.781 BGN = | 1 USD | 2023-06-22 |
| 1 BGN = | 0.5579 USD | 1.7926 BGN = | 1 USD | 2023-06-21 |
| 1 BGN = | 0.5594 USD | 1.7876 BGN = | 1 USD | 2023-06-20 |
| 1 BGN = | 0.5583 USD | 1.7911 BGN = | 1 USD | 2023-06-19 |
| 1 BGN = | 0.5596 USD | 1.7871 BGN = | 1 USD | 2023-06-18 |
| 1 BGN = | 0.5594 USD | 1.7875 BGN = | 1 USD | 2023-06-17 |
| 1 BGN = | 0.5598 USD | 1.7864 BGN = | 1 USD | 2023-06-16 |
| 1 BGN = | 0.5538 USD | 1.8057 BGN = | 1 USD | 2023-06-15 |
| 1 BGN = | 0.552 USD | 1.8117 BGN = | 1 USD | 2023-06-14 |
| 1 BGN = | 0.5527 USD | 1.8094 BGN = | 1 USD | 2023-06-13 |
| 1 BGN = | 0.5512 USD | 1.8142 BGN = | 1 USD | 2023-06-12 |
| 1 BGN = | 0.55 USD | 1.8181 BGN = | 1 USD | 2023-06-11 |
| 1 BGN = | 0.5505 USD | 1.8166 BGN = | 1 USD | 2023-06-10 |
| 1 BGN = | 0.5502 USD | 1.8174 BGN = | 1 USD | 2023-06-09 |
| 1 BGN = | 0.5485 USD | 1.8231 BGN = | 1 USD | 2023-06-08 |
| 1 BGN = | 0.5465 USD | 1.8298 BGN = | 1 USD | 2023-06-07 |
| 1 BGN = | 0.5478 USD | 1.8255 BGN = | 1 USD | 2023-06-06 |
| 1 BGN = | 0.5465 USD | 1.8299 BGN = | 1 USD | 2023-06-05 |
| 1 BGN = | 0.5477 USD | 1.8258 BGN = | 1 USD | 2023-06-04 |
| 1 BGN = | 0.5476 USD | 1.8262 BGN = | 1 USD | 2023-06-03 |
| 1 BGN = | 0.5505 USD | 1.8164 BGN = | 1 USD | 2023-06-02 |
| 1 BGN = | 0.546 USD | 1.8315 BGN = | 1 USD | 2023-06-01 |
| 1 BGN = | 0.545 USD | 1.8348 BGN = | 1 USD | 2023-05-31 |
| 1 BGN = | 0.5475 USD | 1.8265 BGN = | 1 USD | 2023-05-30 |
| 1 BGN = | 0.5485 USD | 1.8233 BGN = | 1 USD | 2023-05-29 |
| 1 BGN = | 0.5485 USD | 1.8231 BGN = | 1 USD | 2023-05-28 |
| 1 BGN = | 0.5485 USD | 1.8231 BGN = | 1 USD | 2023-05-27 |
| 1 BGN = | 0.5484 USD | 1.8235 BGN = | 1 USD | 2023-05-26 |
| 1 BGN = | 0.5505 USD | 1.8164 BGN = | 1 USD | 2023-05-25 |
| 1 BGN = | 0.5506 USD | 1.8163 BGN = | 1 USD | 2023-05-24 |
| 1 BGN = | 0.5533 USD | 1.8073 BGN = | 1 USD | 2023-05-23 |
| 1 BGN = | 0.5525 USD | 1.81 BGN = | 1 USD | 2023-05-22 |
| 1 BGN = | 0.5525 USD | 1.81 BGN = | 1 USD | 2023-05-21 |
| 1 BGN = | 0.5525 USD | 1.8099 BGN = | 1 USD | 2023-05-20 |
| 1 BGN = | 0.5513 USD | 1.814 BGN = | 1 USD | 2023-05-19 |
| 1 BGN = | 0.5542 USD | 1.8043 BGN = | 1 USD | 2023-05-18 |
| 1 BGN = | 0.5558 USD | 1.7991 BGN = | 1 USD | 2023-05-17 |
| 1 BGN = | 0.556 USD | 1.7986 BGN = | 1 USD | 2023-05-16 |
| 1 BGN = | 0.5549 USD | 1.8021 BGN = | 1 USD | 2023-05-15 |
| 1 BGN = | 0.5593 USD | 1.7878 BGN = | 1 USD | 2023-05-14 |
| 1 BGN = | 0.5548 USD | 1.8024 BGN = | 1 USD | 2023-05-13 |
| 1 BGN = | 0.5582 USD | 1.7916 BGN = | 1 USD | 2023-05-12 |
| 1 BGN = | 0.5616 USD | 1.7805 BGN = | 1 USD | 2023-05-11 |
| 1 BGN = | 0.5609 USD | 1.7829 BGN = | 1 USD | 2023-05-10 |
| 1 BGN = | 0.5627 USD | 1.7771 BGN = | 1 USD | 2023-05-09 |
| 1 BGN = | 0.5627 USD | 1.777 BGN = | 1 USD | 2023-05-08 |
| 1 BGN = | 0.5627 USD | 1.777 BGN = | 1 USD | 2023-05-07 |
| 1 BGN = | 0.5627 USD | 1.777 BGN = | 1 USD | 2023-05-06 |
| 1 BGN = | 0.5629 USD | 1.7764 BGN = | 1 USD | 2023-05-05 |
| 1 BGN = | 0.566 USD | 1.7668 BGN = | 1 USD | 2023-05-04 |
| 1 BGN = | 0.5622 USD | 1.7789 BGN = | 1 USD | 2023-05-03 |
| 1 BGN = | 0.5633 USD | 1.7753 BGN = | 1 USD | 2023-05-02 |
| 1 BGN = | 0.5636 USD | 1.7745 BGN = | 1 USD | 2023-05-01 |
| 1 BGN = | 0.5636 USD | 1.7745 BGN = | 1 USD | 2023-04-30 |
| 1 BGN = | 0.5632 USD | 1.7756 BGN = | 1 USD | 2023-04-29 |
| 1 BGN = | 0.5644 USD | 1.7719 BGN = | 1 USD | 2023-04-28 |
| 1 BGN = | 0.5646 USD | 1.7713 BGN = | 1 USD | 2023-04-27 |
| 1 BGN = | 0.5609 USD | 1.7827 BGN = | 1 USD | 2023-04-26 |
| 1 BGN = | 0.5654 USD | 1.7687 BGN = | 1 USD | 2023-04-25 |
| 1 BGN = | 0.5611 USD | 1.7823 BGN = | 1 USD | 2023-04-24 |
| 1 BGN = | 0.5611 USD | 1.7823 BGN = | 1 USD | 2023-04-23 |
| 1 BGN = | 0.5611 USD | 1.7823 BGN = | 1 USD | 2023-04-22 |
| 1 BGN = | 0.5604 USD | 1.7845 BGN = | 1 USD | 2023-04-21 |
| 1 BGN = | 0.5606 USD | 1.7838 BGN = | 1 USD | 2023-04-20 |
| 1 BGN = | 0.561 USD | 1.7825 BGN = | 1 USD | 2023-04-19 |