Last Year History for BGN/TZS
BGN |
TZS |
BGN |
TZS |
Date |
1 BGN = |
1425.2268 TZS |
0.0007 BGN = |
1 TZS |
2024-03-28 |
1 BGN = |
1419.5269 TZS |
0.0007 BGN = |
1 TZS |
2024-03-27 |
1 BGN = |
1421.5985 TZS |
0.0007 BGN = |
1 TZS |
2024-03-26 |
1 BGN = |
1413.1481 TZS |
0.0007 BGN = |
1 TZS |
2024-03-25 |
1 BGN = |
1402.4598 TZS |
0.0007 BGN = |
1 TZS |
2024-03-24 |
1 BGN = |
1411.2945 TZS |
0.0007 BGN = |
1 TZS |
2024-03-23 |
1 BGN = |
1412.6921 TZS |
0.0007 BGN = |
1 TZS |
2024-03-22 |
1 BGN = |
1423.6823 TZS |
0.0007 BGN = |
1 TZS |
2024-03-21 |
1 BGN = |
1415.5657 TZS |
0.0007 BGN = |
1 TZS |
2024-03-20 |
1 BGN = |
1415.2932 TZS |
0.0007 BGN = |
1 TZS |
2024-03-19 |
1 BGN = |
1421.4578 TZS |
0.0007 BGN = |
1 TZS |
2024-03-18 |
1 BGN = |
1422.4705 TZS |
0.0007 BGN = |
1 TZS |
2024-03-17 |
1 BGN = |
1424.221 TZS |
0.0007 BGN = |
1 TZS |
2024-03-16 |
1 BGN = |
1419.5961 TZS |
0.0007 BGN = |
1 TZS |
2024-03-15 |
1 BGN = |
1426.015 TZS |
0.0007 BGN = |
1 TZS |
2024-03-14 |
1 BGN = |
1424.1037 TZS |
0.0007 BGN = |
1 TZS |
2024-03-13 |
1 BGN = |
1426.4164 TZS |
0.0007 BGN = |
1 TZS |
2024-03-12 |
1 BGN = |
1426.7331 TZS |
0.0007 BGN = |
1 TZS |
2024-03-11 |
1 BGN = |
1423.2542 TZS |
0.0007 BGN = |
1 TZS |
2024-03-10 |
1 BGN = |
1425.6597 TZS |
0.0007 BGN = |
1 TZS |
2024-03-09 |
1 BGN = |
1426.4856 TZS |
0.0007 BGN = |
1 TZS |
2024-03-08 |
1 BGN = |
1420.9453 TZS |
0.0007 BGN = |
1 TZS |
2024-03-07 |
1 BGN = |
1418.1005 TZS |
0.0007 BGN = |
1 TZS |
2024-03-06 |
1 BGN = |
1415.0158 TZS |
0.0007 BGN = |
1 TZS |
2024-03-05 |
1 BGN = |
1413.8468 TZS |
0.0007 BGN = |
1 TZS |
2024-03-04 |
1 BGN = |
1407.9437 TZS |
0.0007 BGN = |
1 TZS |
2024-03-03 |
1 BGN = |
1410.577 TZS |
0.0007 BGN = |
1 TZS |
2024-03-02 |
1 BGN = |
1408.6374 TZS |
0.0007 BGN = |
1 TZS |
2024-03-01 |
1 BGN = |
1414.1526 TZS |
0.0007 BGN = |
1 TZS |
2024-02-29 |
1 BGN = |
1410.0863 TZS |
0.0007 BGN = |
1 TZS |
2024-02-28 |
1 BGN = |
1414.9452 TZS |
0.0007 BGN = |
1 TZS |
2024-02-27 |
1 BGN = |
1411.085 TZS |
0.0007 BGN = |
1 TZS |
2024-02-26 |
1 BGN = |
1409.0846 TZS |
0.0007 BGN = |
1 TZS |
2024-02-25 |
1 BGN = |
1411.6454 TZS |
0.0007 BGN = |
1 TZS |
2024-02-24 |
1 BGN = |
1410.8742 TZS |
0.0007 BGN = |
1 TZS |
2024-02-23 |
1 BGN = |
1416.2654 TZS |
0.0007 BGN = |
1 TZS |
2024-02-22 |
1 BGN = |
1406.3726 TZS |
0.0007 BGN = |
1 TZS |
2024-02-21 |
1 BGN = |
1398.3198 TZS |
0.0007 BGN = |
1 TZS |
2024-02-20 |
1 BGN = |
1402.5902 TZS |
0.0007 BGN = |
1 TZS |
2024-02-19 |
1 BGN = |
1397.7649 TZS |
0.0007 BGN = |
1 TZS |
2024-02-18 |
1 BGN = |
1402.2811 TZS |
0.0007 BGN = |
1 TZS |
2024-02-17 |
1 BGN = |
1395.5486 TZS |
0.0007 BGN = |
1 TZS |
2024-02-16 |
1 BGN = |
1394.1413 TZS |
0.0007 BGN = |
1 TZS |
2024-02-15 |
1 BGN = |
1392.4452 TZS |
0.0007 BGN = |
1 TZS |
2024-02-14 |
1 BGN = |
1401.2388 TZS |
0.0007 BGN = |
1 TZS |
2024-02-13 |
1 BGN = |
1398.7477 TZS |
0.0007 BGN = |
1 TZS |
2024-02-12 |
1 BGN = |
1389.8975 TZS |
0.0007 BGN = |
1 TZS |
2024-02-11 |
1 BGN = |
1390.817 TZS |
0.0007 BGN = |
1 TZS |
2024-02-10 |
1 BGN = |
1390.8704 TZS |
0.0007 BGN = |
1 TZS |
2024-02-09 |
1 BGN = |
1402.9536 TZS |
0.0007 BGN = |
1 TZS |
2024-02-08 |
1 BGN = |
1398.1164 TZS |
0.0007 BGN = |
1 TZS |
2024-02-07 |
1 BGN = |
1398.0981 TZS |
0.0007 BGN = |
1 TZS |
2024-02-06 |
1 BGN = |
1396.5405 TZS |
0.0007 BGN = |
1 TZS |
2024-02-05 |
1 BGN = |
1403.7595 TZS |
0.0007 BGN = |
1 TZS |
2024-02-04 |
1 BGN = |
1405.1015 TZS |
0.0007 BGN = |
1 TZS |
2024-02-03 |
1 BGN = |
1416.675 TZS |
0.0007 BGN = |
1 TZS |
2024-02-02 |
1 BGN = |
1404.6882 TZS |
0.0007 BGN = |
1 TZS |
2024-02-01 |
1 BGN = |
1408.8717 TZS |
0.0007 BGN = |
1 TZS |
2024-01-31 |
1 BGN = |
1409.2384 TZS |
0.0007 BGN = |
1 TZS |
2024-01-30 |
1 BGN = |
1414.6034 TZS |
0.0007 BGN = |
1 TZS |
2024-01-29 |
1 BGN = |
1413.9229 TZS |
0.0007 BGN = |
1 TZS |
2024-01-28 |
1 BGN = |
1415.0775 TZS |
0.0007 BGN = |
1 TZS |
2024-01-27 |
1 BGN = |
1394.2401 TZS |
0.0007 BGN = |
1 TZS |
2024-01-26 |
1 BGN = |
1400.8489 TZS |
0.0007 BGN = |
1 TZS |
2024-01-25 |
1 BGN = |
1406.7009 TZS |
0.0007 BGN = |
1 TZS |
2024-01-24 |
1 BGN = |
1400.2951 TZS |
0.0007 BGN = |
1 TZS |
2024-01-23 |
1 BGN = |
1404.377 TZS |
0.0007 BGN = |
1 TZS |
2024-01-22 |
1 BGN = |
1397.3518 TZS |
0.0007 BGN = |
1 TZS |
2024-01-21 |
1 BGN = |
1401.0049 TZS |
0.0007 BGN = |
1 TZS |
2024-01-20 |
1 BGN = |
1399.6327 TZS |
0.0007 BGN = |
1 TZS |
2024-01-19 |
1 BGN = |
1399.7807 TZS |
0.0007 BGN = |
1 TZS |
2024-01-18 |
1 BGN = |
1407.1895 TZS |
0.0007 BGN = |
1 TZS |
2024-01-17 |
1 BGN = |
1405.1287 TZS |
0.0007 BGN = |
1 TZS |
2024-01-16 |
1 BGN = |
1413.9796 TZS |
0.0007 BGN = |
1 TZS |
2024-01-15 |
1 BGN = |
1406.3545 TZS |
0.0007 BGN = |
1 TZS |
2024-01-14 |
1 BGN = |
1406.3545 TZS |
0.0007 BGN = |
1 TZS |
2024-01-13 |
1 BGN = |
1410.3463 TZS |
0.0007 BGN = |
1 TZS |
2024-01-12 |
1 BGN = |
1411.2881 TZS |
0.0007 BGN = |
1 TZS |
2024-01-11 |
1 BGN = |
1405.0211 TZS |
0.0007 BGN = |
1 TZS |
2024-01-10 |
1 BGN = |
1404.5966 TZS |
0.0007 BGN = |
1 TZS |
2024-01-09 |
1 BGN = |
1405.1457 TZS |
0.0007 BGN = |
1 TZS |
2024-01-08 |
1 BGN = |
1402.7228 TZS |
0.0007 BGN = |
1 TZS |
2024-01-07 |
1 BGN = |
1404.5934 TZS |
0.0007 BGN = |
1 TZS |
2024-01-06 |
1 BGN = |
1401.084 TZS |
0.0007 BGN = |
1 TZS |
2024-01-05 |
1 BGN = |
1406.0049 TZS |
0.0007 BGN = |
1 TZS |
2024-01-04 |
1 BGN = |
1408.013 TZS |
0.0007 BGN = |
1 TZS |
2024-01-03 |
1 BGN = |
1413.9252 TZS |
0.0007 BGN = |
1 TZS |
2024-01-02 |
1 BGN = |
1424.7332 TZS |
0.0007 BGN = |
1 TZS |
2024-01-01 |
1 BGN = |
1423.141 TZS |
0.0007 BGN = |
1 TZS |
2023-12-31 |
1 BGN = |
1416.8863 TZS |
0.0007 BGN = |
1 TZS |
2023-12-30 |
1 BGN = |
1422.1574 TZS |
0.0007 BGN = |
1 TZS |
2023-12-29 |
1 BGN = |
1423.5786 TZS |
0.0007 BGN = |
1 TZS |
2023-12-28 |
1 BGN = |
1420.1898 TZS |
0.0007 BGN = |
1 TZS |
2023-12-27 |
1 BGN = |
1417.3915 TZS |
0.0007 BGN = |
1 TZS |
2023-12-26 |
1 BGN = |
1421.7987 TZS |
0.0007 BGN = |
1 TZS |
2023-12-25 |
1 BGN = |
1416.2804 TZS |
0.0007 BGN = |
1 TZS |
2023-12-24 |
1 BGN = |
1417.9015 TZS |
0.0007 BGN = |
1 TZS |
2023-12-23 |
1 BGN = |
1416.9014 TZS |
0.0007 BGN = |
1 TZS |
2023-12-22 |
1 BGN = |
1402.9684 TZS |
0.0007 BGN = |
1 TZS |
2023-12-21 |
1 BGN = |
1412.6194 TZS |
0.0007 BGN = |
1 TZS |
2023-12-20 |
1 BGN = |
1399.8324 TZS |
0.0007 BGN = |
1 TZS |
2023-12-19 |
1 BGN = |
1398.8005 TZS |
0.0007 BGN = |
1 TZS |
2023-12-18 |
1 BGN = |
1404.8473 TZS |
0.0007 BGN = |
1 TZS |
2023-12-17 |
1 BGN = |
1404.8473 TZS |
0.0007 BGN = |
1 TZS |
2023-12-16 |
1 BGN = |
1403.3692 TZS |
0.0007 BGN = |
1 TZS |
2023-12-15 |
1 BGN = |
1393.9822 TZS |
0.0007 BGN = |
1 TZS |
2023-12-14 |
1 BGN = |
1383.9113 TZS |
0.0007 BGN = |
1 TZS |
2023-12-13 |
1 BGN = |
1381.7716 TZS |
0.0007 BGN = |
1 TZS |
2023-12-12 |
1 BGN = |
1378.8055 TZS |
0.0007 BGN = |
1 TZS |
2023-12-11 |
1 BGN = |
1378.9752 TZS |
0.0007 BGN = |
1 TZS |
2023-12-10 |
1 BGN = |
1378.9752 TZS |
0.0007 BGN = |
1 TZS |
2023-12-09 |
1 BGN = |
1380.5228 TZS |
0.0007 BGN = |
1 TZS |
2023-12-08 |
1 BGN = |
1384.0334 TZS |
0.0007 BGN = |
1 TZS |
2023-12-07 |
1 BGN = |
1383.2859 TZS |
0.0007 BGN = |
1 TZS |
2023-12-06 |
1 BGN = |
1386.6972 TZS |
0.0007 BGN = |
1 TZS |
2023-12-05 |
1 BGN = |
1393.7573 TZS |
0.0007 BGN = |
1 TZS |
2023-12-04 |
1 BGN = |
1395.7454 TZS |
0.0007 BGN = |
1 TZS |
2023-12-03 |
1 BGN = |
1399.0021 TZS |
0.0007 BGN = |
1 TZS |
2023-12-02 |
1 BGN = |
1402.3877 TZS |
0.0007 BGN = |
1 TZS |
2023-12-01 |
1 BGN = |
1404.8788 TZS |
0.0007 BGN = |
1 TZS |
2023-11-30 |
1 BGN = |
1405.3296 TZS |
0.0007 BGN = |
1 TZS |
2023-11-29 |
1 BGN = |
1402.7248 TZS |
0.0007 BGN = |
1 TZS |
2023-11-28 |
1 BGN = |
1402.34 TZS |
0.0007 BGN = |
1 TZS |
2023-11-27 |
1 BGN = |
1402.8049 TZS |
0.0007 BGN = |
1 TZS |
2023-11-26 |
1 BGN = |
1405.5563 TZS |
0.0007 BGN = |
1 TZS |
2023-11-25 |
1 BGN = |
1403.4481 TZS |
0.0007 BGN = |
1 TZS |
2023-11-24 |
1 BGN = |
1397.2635 TZS |
0.0007 BGN = |
1 TZS |
2023-11-23 |
1 BGN = |
1395.0249 TZS |
0.0007 BGN = |
1 TZS |
2023-11-22 |
1 BGN = |
1402.3714 TZS |
0.0007 BGN = |
1 TZS |
2023-11-21 |
1 BGN = |
1399.211 TZS |
0.0007 BGN = |
1 TZS |
2023-11-20 |
1 BGN = |
1387.8712 TZS |
0.0007 BGN = |
1 TZS |
2023-11-19 |
1 BGN = |
1384.7632 TZS |
0.0007 BGN = |
1 TZS |
2023-11-18 |
1 BGN = |
1397.2877 TZS |
0.0007 BGN = |
1 TZS |
2023-11-17 |
1 BGN = |
1386.7634 TZS |
0.0007 BGN = |
1 TZS |
2023-11-16 |
1 BGN = |
1389.7519 TZS |
0.0007 BGN = |
1 TZS |
2023-11-15 |
1 BGN = |
1371.6264 TZS |
0.0007 BGN = |
1 TZS |
2023-11-14 |
1 BGN = |
1369.5708 TZS |
0.0007 BGN = |
1 TZS |
2023-11-13 |
1 BGN = |
1361.049 TZS |
0.0007 BGN = |
1 TZS |
2023-11-12 |
1 BGN = |
1364.8073 TZS |
0.0007 BGN = |
1 TZS |
2023-11-11 |
1 BGN = |
1366.0381 TZS |
0.0007 BGN = |
1 TZS |
2023-11-10 |
1 BGN = |
1366.5173 TZS |
0.0007 BGN = |
1 TZS |
2023-11-09 |
1 BGN = |
1367.051 TZS |
0.0007 BGN = |
1 TZS |
2023-11-08 |
1 BGN = |
1364.6545 TZS |
0.0007 BGN = |
1 TZS |
2023-11-07 |
1 BGN = |
1376.1821 TZS |
0.0007 BGN = |
1 TZS |
2023-11-06 |
1 BGN = |
1358.6286 TZS |
0.0007 BGN = |
1 TZS |
2023-11-05 |
1 BGN = |
1359.8516 TZS |
0.0007 BGN = |
1 TZS |
2023-11-04 |
1 BGN = |
1357.7563 TZS |
0.0007 BGN = |
1 TZS |
2023-11-03 |
1 BGN = |
1354.4728 TZS |
0.0007 BGN = |
1 TZS |
2023-11-02 |
1 BGN = |
1352.5188 TZS |
0.0007 BGN = |
1 TZS |
2023-11-01 |
1 BGN = |
1355.0826 TZS |
0.0007 BGN = |
1 TZS |
2023-10-31 |
1 BGN = |
1349.0388 TZS |
0.0007 BGN = |
1 TZS |
2023-10-30 |
1 BGN = |
1348.0755 TZS |
0.0007 BGN = |
1 TZS |
2023-10-29 |
1 BGN = |
1348.0755 TZS |
0.0007 BGN = |
1 TZS |
2023-10-28 |
1 BGN = |
1350.0238 TZS |
0.0007 BGN = |
1 TZS |
2023-10-27 |
1 BGN = |
1350.8194 TZS |
0.0007 BGN = |
1 TZS |
2023-10-26 |
1 BGN = |
1352.5074 TZS |
0.0007 BGN = |
1 TZS |
2023-10-25 |
1 BGN = |
1362.8063 TZS |
0.0007 BGN = |
1 TZS |
2023-10-24 |
1 BGN = |
1355.7687 TZS |
0.0007 BGN = |
1 TZS |
2023-10-23 |
1 BGN = |
1349.8139 TZS |
0.0007 BGN = |
1 TZS |
2023-10-22 |
1 BGN = |
1352.5438 TZS |
0.0007 BGN = |
1 TZS |
2023-10-21 |
1 BGN = |
1351.4172 TZS |
0.0007 BGN = |
1 TZS |
2023-10-20 |
1 BGN = |
1348.1753 TZS |
0.0007 BGN = |
1 TZS |
2023-10-19 |
1 BGN = |
1353.8019 TZS |
0.0007 BGN = |
1 TZS |
2023-10-18 |
1 BGN = |
1347.4738 TZS |
0.0007 BGN = |
1 TZS |
2023-10-17 |
1 BGN = |
1348.6304 TZS |
0.0007 BGN = |
1 TZS |
2023-10-16 |
1 BGN = |
1345.9267 TZS |
0.0007 BGN = |
1 TZS |
2023-10-15 |
1 BGN = |
1345.9267 TZS |
0.0007 BGN = |
1 TZS |
2023-10-14 |
1 BGN = |
1349.5953 TZS |
0.0007 BGN = |
1 TZS |
2023-10-13 |
1 BGN = |
1360.5996 TZS |
0.0007 BGN = |
1 TZS |
2023-10-12 |
1 BGN = |
1360.4631 TZS |
0.0007 BGN = |
1 TZS |
2023-10-11 |
1 BGN = |
1358.1424 TZS |
0.0007 BGN = |
1 TZS |
2023-10-10 |
1 BGN = |
1355.7732 TZS |
0.0007 BGN = |
1 TZS |
2023-10-09 |
1 BGN = |
1349.5882 TZS |
0.0007 BGN = |
1 TZS |
2023-10-08 |
1 BGN = |
1349.559 TZS |
0.0007 BGN = |
1 TZS |
2023-10-07 |
1 BGN = |
1353.9026 TZS |
0.0007 BGN = |
1 TZS |
2023-10-06 |
1 BGN = |
1344.6559 TZS |
0.0007 BGN = |
1 TZS |
2023-10-05 |
1 BGN = |
1342.7316 TZS |
0.0007 BGN = |
1 TZS |
2023-10-04 |
1 BGN = |
1348.0845 TZS |
0.0007 BGN = |
1 TZS |
2023-10-03 |
1 BGN = |
1357.9039 TZS |
0.0007 BGN = |
1 TZS |
2023-10-02 |
1 BGN = |
1357.4117 TZS |
0.0007 BGN = |
1 TZS |
2023-10-01 |
1 BGN = |
1357.6392 TZS |
0.0007 BGN = |
1 TZS |
2023-09-30 |
1 BGN = |
1361.4412 TZS |
0.0007 BGN = |
1 TZS |
2023-09-29 |
1 BGN = |
1346.0071 TZS |
0.0007 BGN = |
1 TZS |
2023-09-28 |
1 BGN = |
1352.5553 TZS |
0.0007 BGN = |
1 TZS |
2023-09-27 |
1 BGN = |
1358.8531 TZS |
0.0007 BGN = |
1 TZS |
2023-09-26 |
1 BGN = |
1363.3989 TZS |
0.0007 BGN = |
1 TZS |
2023-09-25 |
1 BGN = |
1357.8104 TZS |
0.0007 BGN = |
1 TZS |
2023-09-24 |
1 BGN = |
1357.6479 TZS |
0.0007 BGN = |
1 TZS |
2023-09-23 |
1 BGN = |
1363.6141 TZS |
0.0007 BGN = |
1 TZS |
2023-09-22 |
1 BGN = |
1365.3458 TZS |
0.0007 BGN = |
1 TZS |
2023-09-21 |
1 BGN = |
1370.0052 TZS |
0.0007 BGN = |
1 TZS |
2023-09-20 |
1 BGN = |
1368.3664 TZS |
0.0007 BGN = |
1 TZS |
2023-09-19 |
1 BGN = |
1365.8223 TZS |
0.0007 BGN = |
1 TZS |
2023-09-18 |
1 BGN = |
1362.5571 TZS |
0.0007 BGN = |
1 TZS |
2023-09-17 |
1 BGN = |
1364.8623 TZS |
0.0007 BGN = |
1 TZS |
2023-09-16 |
1 BGN = |
1365.8521 TZS |
0.0007 BGN = |
1 TZS |
2023-09-15 |
1 BGN = |
1374.0332 TZS |
0.0007 BGN = |
1 TZS |
2023-09-14 |
1 BGN = |
1375.7613 TZS |
0.0007 BGN = |
1 TZS |
2023-09-13 |
1 BGN = |
1372.9789 TZS |
0.0007 BGN = |
1 TZS |
2023-09-12 |
1 BGN = |
1374.6364 TZS |
0.0007 BGN = |
1 TZS |
2023-09-11 |
1 BGN = |
1369.7171 TZS |
0.0007 BGN = |
1 TZS |
2023-09-10 |
1 BGN = |
1371.5656 TZS |
0.0007 BGN = |
1 TZS |
2023-09-09 |
1 BGN = |
1370.9801 TZS |
0.0007 BGN = |
1 TZS |
2023-09-08 |
1 BGN = |
1372.302 TZS |
0.0007 BGN = |
1 TZS |
2023-09-07 |
1 BGN = |
1347.0091 TZS |
0.0007 BGN = |
1 TZS |
2023-09-06 |
1 BGN = |
1377.9863 TZS |
0.0007 BGN = |
1 TZS |
2023-09-05 |
1 BGN = |
1382.6106 TZS |
0.0007 BGN = |
1 TZS |
2023-09-04 |
1 BGN = |
1386.0356 TZS |
0.0007 BGN = |
1 TZS |
2023-09-03 |
1 BGN = |
1386.2647 TZS |
0.0007 BGN = |
1 TZS |
2023-09-02 |
1 BGN = |
1389.6594 TZS |
0.0007 BGN = |
1 TZS |
2023-09-01 |
1 BGN = |
1391.5121 TZS |
0.0007 BGN = |
1 TZS |
2023-08-31 |
1 BGN = |
1391.4425 TZS |
0.0007 BGN = |
1 TZS |
2023-08-30 |
1 BGN = |
1384.0161 TZS |
0.0007 BGN = |
1 TZS |
2023-08-29 |
1 BGN = |
1377.806 TZS |
0.0007 BGN = |
1 TZS |
2023-08-28 |
1 BGN = |
1383.4088 TZS |
0.0007 BGN = |
1 TZS |
2023-08-27 |
1 BGN = |
1383.4088 TZS |
0.0007 BGN = |
1 TZS |
2023-08-26 |
1 BGN = |
1376.8404 TZS |
0.0007 BGN = |
1 TZS |
2023-08-25 |
1 BGN = |
1391.5816 TZS |
0.0007 BGN = |
1 TZS |
2023-08-24 |
1 BGN = |
1384.5899 TZS |
0.0007 BGN = |
1 TZS |
2023-08-23 |
1 BGN = |
1397.8249 TZS |
0.0007 BGN = |
1 TZS |
2023-08-22 |
1 BGN = |
1394.0676 TZS |
0.0007 BGN = |
1 TZS |
2023-08-21 |
1 BGN = |
1386.5697 TZS |
0.0007 BGN = |
1 TZS |
2023-08-20 |
1 BGN = |
1390.9326 TZS |
0.0007 BGN = |
1 TZS |
2023-08-19 |
1 BGN = |
1390.9326 TZS |
0.0007 BGN = |
1 TZS |
2023-08-18 |
1 BGN = |
1387.7619 TZS |
0.0007 BGN = |
1 TZS |
2023-08-17 |
1 BGN = |
1394.9331 TZS |
0.0007 BGN = |
1 TZS |
2023-08-16 |
1 BGN = |
1401.2418 TZS |
0.0007 BGN = |
1 TZS |
2023-08-15 |
1 BGN = |
1403.1177 TZS |
0.0007 BGN = |
1 TZS |
2023-08-14 |
1 BGN = |
1405.693 TZS |
0.0007 BGN = |
1 TZS |
2023-08-13 |
1 BGN = |
1408.065 TZS |
0.0007 BGN = |
1 TZS |
2023-08-12 |
1 BGN = |
1406.0395 TZS |
0.0007 BGN = |
1 TZS |
2023-08-11 |
1 BGN = |
1405.8714 TZS |
0.0007 BGN = |
1 TZS |
2023-08-10 |
1 BGN = |
1394.7902 TZS |
0.0007 BGN = |
1 TZS |
2023-08-09 |
1 BGN = |
1390.137 TZS |
0.0007 BGN = |
1 TZS |
2023-08-08 |
1 BGN = |
1395.4675 TZS |
0.0007 BGN = |
1 TZS |
2023-08-07 |
1 BGN = |
1399.4664 TZS |
0.0007 BGN = |
1 TZS |
2023-08-06 |
1 BGN = |
1399.4664 TZS |
0.0007 BGN = |
1 TZS |
2023-08-05 |
1 BGN = |
1399.118 TZS |
0.0007 BGN = |
1 TZS |
2023-08-04 |
1 BGN = |
1368.8833 TZS |
0.0007 BGN = |
1 TZS |
2023-08-03 |
1 BGN = |
1384.4815 TZS |
0.0007 BGN = |
1 TZS |
2023-08-02 |
1 BGN = |
1380.5721 TZS |
0.0007 BGN = |
1 TZS |
2023-08-01 |
1 BGN = |
1382.8337 TZS |
0.0007 BGN = |
1 TZS |
2023-07-31 |
1 BGN = |
1381.213 TZS |
0.0007 BGN = |
1 TZS |
2023-07-30 |
1 BGN = |
1381.213 TZS |
0.0007 BGN = |
1 TZS |
2023-07-29 |
1 BGN = |
1379.1016 TZS |
0.0007 BGN = |
1 TZS |
2023-07-28 |
1 BGN = |
1402.1456 TZS |
0.0007 BGN = |
1 TZS |
2023-07-27 |
1 BGN = |
1390.2968 TZS |
0.0007 BGN = |
1 TZS |
2023-07-26 |
1 BGN = |
1387.7015 TZS |
0.0007 BGN = |
1 TZS |
2023-07-25 |
1 BGN = |
1390.99 TZS |
0.0007 BGN = |
1 TZS |
2023-07-24 |
1 BGN = |
1390.8381 TZS |
0.0007 BGN = |
1 TZS |
2023-07-23 |
1 BGN = |
1390.9093 TZS |
0.0007 BGN = |
1 TZS |
2023-07-22 |
1 BGN = |
1397.5226 TZS |
0.0007 BGN = |
1 TZS |
2023-07-21 |
1 BGN = |
1404.0696 TZS |
0.0007 BGN = |
1 TZS |
2023-07-20 |
1 BGN = |
1405.2919 TZS |
0.0007 BGN = |
1 TZS |
2023-07-19 |
1 BGN = |
1399.0471 TZS |
0.0007 BGN = |
1 TZS |
2023-07-18 |
1 BGN = |
1400.7455 TZS |
0.0007 BGN = |
1 TZS |
2023-07-17 |
1 BGN = |
1403.1169 TZS |
0.0007 BGN = |
1 TZS |
2023-07-16 |
1 BGN = |
1403.1169 TZS |
0.0007 BGN = |
1 TZS |
2023-07-15 |
1 BGN = |
1404.4557 TZS |
0.0007 BGN = |
1 TZS |
2023-07-14 |
1 BGN = |
1399.1328 TZS |
0.0007 BGN = |
1 TZS |
2023-07-13 |
1 BGN = |
1377.8917 TZS |
0.0007 BGN = |
1 TZS |
2023-07-12 |
1 BGN = |
1371.213 TZS |
0.0007 BGN = |
1 TZS |
2023-07-11 |
1 BGN = |
1364.8644 TZS |
0.0007 BGN = |
1 TZS |
2023-07-10 |
1 BGN = |
1361.2364 TZS |
0.0007 BGN = |
1 TZS |
2023-07-09 |
1 BGN = |
1361.2364 TZS |
0.0007 BGN = |
1 TZS |
2023-07-08 |
1 BGN = |
1360.4647 TZS |
0.0007 BGN = |
1 TZS |
2023-07-07 |
1 BGN = |
1364.9489 TZS |
0.0007 BGN = |
1 TZS |
2023-07-06 |
1 BGN = |
1349.4864 TZS |
0.0007 BGN = |
1 TZS |
2023-07-05 |
1 BGN = |
1349.0697 TZS |
0.0007 BGN = |
1 TZS |
2023-07-04 |
1 BGN = |
1347.2921 TZS |
0.0007 BGN = |
1 TZS |
2023-07-03 |
1 BGN = |
1347.2428 TZS |
0.0007 BGN = |
1 TZS |
2023-07-02 |
1 BGN = |
1347.2428 TZS |
0.0007 BGN = |
1 TZS |
2023-07-01 |
1 BGN = |
1343.1833 TZS |
0.0007 BGN = |
1 TZS |
2023-06-30 |
1 BGN = |
1347.9571 TZS |
0.0007 BGN = |
1 TZS |
2023-06-29 |
1 BGN = |
1345.294 TZS |
0.0007 BGN = |
1 TZS |
2023-06-28 |
1 BGN = |
1350.4295 TZS |
0.0007 BGN = |
1 TZS |
2023-06-27 |
1 BGN = |
1341.2301 TZS |
0.0007 BGN = |
1 TZS |
2023-06-26 |
1 BGN = |
1325.8857 TZS |
0.0008 BGN = |
1 TZS |
2023-06-25 |
1 BGN = |
1331.458 TZS |
0.0008 BGN = |
1 TZS |
2023-06-23 |
1 BGN = |
1347.0112 TZS |
0.0007 BGN = |
1 TZS |
2023-06-22 |
1 BGN = |
1339.9756 TZS |
0.0007 BGN = |
1 TZS |
2023-06-21 |
1 BGN = |
1339.7702 TZS |
0.0007 BGN = |
1 TZS |
2023-06-20 |
1 BGN = |
1334.3532 TZS |
0.0007 BGN = |
1 TZS |
2023-06-19 |
1 BGN = |
1333.2289 TZS |
0.0008 BGN = |
1 TZS |
2023-06-18 |
1 BGN = |
1337.033 TZS |
0.0007 BGN = |
1 TZS |
2023-06-17 |
1 BGN = |
1336.2069 TZS |
0.0007 BGN = |
1 TZS |
2023-06-16 |
1 BGN = |
1322.4788 TZS |
0.0008 BGN = |
1 TZS |
2023-06-15 |
1 BGN = |
1317.518 TZS |
0.0008 BGN = |
1 TZS |
2023-06-14 |
1 BGN = |
1318.1165 TZS |
0.0008 BGN = |
1 TZS |
2023-06-13 |
1 BGN = |
1311.3507 TZS |
0.0008 BGN = |
1 TZS |
2023-06-12 |
1 BGN = |
1308.0206 TZS |
0.0008 BGN = |
1 TZS |
2023-06-11 |
1 BGN = |
1309.0431 TZS |
0.0008 BGN = |
1 TZS |
2023-06-10 |
1 BGN = |
1309.0129 TZS |
0.0008 BGN = |
1 TZS |
2023-06-09 |
1 BGN = |
1305.4759 TZS |
0.0008 BGN = |
1 TZS |
2023-06-08 |
1 BGN = |
1297.949 TZS |
0.0008 BGN = |
1 TZS |
2023-06-07 |
1 BGN = |
1299.8893 TZS |
0.0008 BGN = |
1 TZS |
2023-06-06 |
1 BGN = |
1296.2244 TZS |
0.0008 BGN = |
1 TZS |
2023-06-05 |
1 BGN = |
1300.2613 TZS |
0.0008 BGN = |
1 TZS |
2023-06-04 |
1 BGN = |
1296.6745 TZS |
0.0008 BGN = |
1 TZS |
2023-06-03 |
1 BGN = |
1303.1271 TZS |
0.0008 BGN = |
1 TZS |
2023-06-02 |
1 BGN = |
1291.3265 TZS |
0.0008 BGN = |
1 TZS |
2023-06-01 |
1 BGN = |
1288.4027 TZS |
0.0008 BGN = |
1 TZS |
2023-05-31 |
1 BGN = |
1294.8049 TZS |
0.0008 BGN = |
1 TZS |
2023-05-30 |
1 BGN = |
1299.5865 TZS |
0.0008 BGN = |
1 TZS |
2023-05-29 |
1 BGN = |
1297.2765 TZS |
0.0008 BGN = |
1 TZS |
2023-05-28 |
1 BGN = |
1297.2765 TZS |
0.0008 BGN = |
1 TZS |
2023-05-27 |
1 BGN = |
1296.9422 TZS |
0.0008 BGN = |
1 TZS |
2023-05-26 |
1 BGN = |
1302.0403 TZS |
0.0008 BGN = |
1 TZS |
2023-05-25 |
1 BGN = |
1283.9289 TZS |
0.0008 BGN = |
1 TZS |
2023-05-24 |
1 BGN = |
1307.4752 TZS |
0.0008 BGN = |
1 TZS |
2023-05-23 |
1 BGN = |
1305.5249 TZS |
0.0008 BGN = |
1 TZS |
2023-05-22 |
1 BGN = |
1300.3702 TZS |
0.0008 BGN = |
1 TZS |
2023-05-21 |
1 BGN = |
1302.8704 TZS |
0.0008 BGN = |
1 TZS |
2023-05-20 |
1 BGN = |
1300.9636 TZS |
0.0008 BGN = |
1 TZS |
2023-05-19 |
1 BGN = |
1307.9575 TZS |
0.0008 BGN = |
1 TZS |
2023-05-18 |
1 BGN = |
1311.2184 TZS |
0.0008 BGN = |
1 TZS |
2023-05-17 |
1 BGN = |
1310.7636 TZS |
0.0008 BGN = |
1 TZS |
2023-05-16 |
1 BGN = |
1307.9331 TZS |
0.0008 BGN = |
1 TZS |
2023-05-15 |
1 BGN = |
1314.8118 TZS |
0.0008 BGN = |
1 TZS |
2023-05-14 |
1 BGN = |
1307.7154 TZS |
0.0008 BGN = |
1 TZS |
2023-05-13 |
1 BGN = |
1315.5691 TZS |
0.0008 BGN = |
1 TZS |
2023-05-12 |
1 BGN = |
1323.5046 TZS |
0.0008 BGN = |
1 TZS |
2023-05-11 |
1 BGN = |
1321.7453 TZS |
0.0008 BGN = |
1 TZS |
2023-05-10 |
1 BGN = |
1325.2076 TZS |
0.0008 BGN = |
1 TZS |
2023-05-09 |
1 BGN = |
1325.2375 TZS |
0.0008 BGN = |
1 TZS |
2023-05-08 |
1 BGN = |
1325.2375 TZS |
0.0008 BGN = |
1 TZS |
2023-05-07 |
1 BGN = |
1325.2375 TZS |
0.0008 BGN = |
1 TZS |
2023-05-06 |
1 BGN = |
1325.7299 TZS |
0.0008 BGN = |
1 TZS |
2023-05-05 |
1 BGN = |
1332.9334 TZS |
0.0008 BGN = |
1 TZS |
2023-05-04 |
1 BGN = |
1323.889 TZS |
0.0008 BGN = |
1 TZS |
2023-05-03 |
1 BGN = |
1324.2758 TZS |
0.0008 BGN = |
1 TZS |
2023-05-02 |
1 BGN = |
1324.6358 TZS |
0.0008 BGN = |
1 TZS |
2023-05-01 |
1 BGN = |
1306.9007 TZS |
0.0008 BGN = |
1 TZS |
2023-04-30 |
1 BGN = |
1323.7928 TZS |
0.0008 BGN = |
1 TZS |
2023-04-29 |
1 BGN = |
1326.5197 TZS |
0.0008 BGN = |
1 TZS |
2023-04-28 |
1 BGN = |
1326.7092 TZS |
0.0008 BGN = |
1 TZS |
2023-04-27 |
1 BGN = |
1318.4761 TZS |
0.0008 BGN = |
1 TZS |
2023-04-26 |
1 BGN = |
1322.9808 TZS |
0.0008 BGN = |
1 TZS |
2023-04-25 |
1 BGN = |
1319.0525 TZS |
0.0008 BGN = |
1 TZS |
2023-04-24 |
1 BGN = |
1319.0525 TZS |
0.0008 BGN = |
1 TZS |
2023-04-23 |
1 BGN = |
1319.0525 TZS |
0.0008 BGN = |
1 TZS |
2023-04-22 |
1 BGN = |
1317.4706 TZS |
0.0008 BGN = |
1 TZS |
2023-04-21 |
1 BGN = |
1315.1772 TZS |
0.0008 BGN = |
1 TZS |
2023-04-20 |
1 BGN = |
1316.129 TZS |
0.0008 BGN = |
1 TZS |
2023-04-19 |
1 BGN = |
1319.9465 TZS |
0.0008 BGN = |
1 TZS |
2023-04-18 |
1 BGN = |
1318.9705 TZS |
0.0008 BGN = |
1 TZS |
2023-04-17 |
1 BGN = |
1312.9378 TZS |
0.0008 BGN = |
1 TZS |
2023-04-16 |
1 BGN = |
1317.6222 TZS |
0.0008 BGN = |
1 TZS |
2023-04-15 |
1 BGN = |
1325.4986 TZS |
0.0008 BGN = |
1 TZS |
2023-04-14 |
1 BGN = |
1318.1869 TZS |
0.0008 BGN = |
1 TZS |
2023-04-13 |
1 BGN = |
1301.6734 TZS |
0.0008 BGN = |
1 TZS |
2023-04-12 |
1 BGN = |
1308.7249 TZS |
0.0008 BGN = |
1 TZS |
2023-04-11 |
1 BGN = |
1307.7263 TZS |
0.0008 BGN = |
1 TZS |
2023-04-10 |
1 BGN = |
1298.6766 TZS |
0.0008 BGN = |
1 TZS |
2023-04-09 |
1 BGN = |
1308.8413 TZS |
0.0008 BGN = |
1 TZS |
2023-04-08 |
1 BGN = |
1308.6766 TZS |
0.0008 BGN = |
1 TZS |
2023-04-07 |
1 BGN = |
1301.7533 TZS |
0.0008 BGN = |
1 TZS |
2023-04-06 |
1 BGN = |
1310.9978 TZS |
0.0008 BGN = |
1 TZS |
2023-04-05 |
1 BGN = |
1300.4032 TZS |
0.0008 BGN = |
1 TZS |
2023-04-04 |
1 BGN = |
1297.834 TZS |
0.0008 BGN = |
1 TZS |
2023-04-03 |
1 BGN = |
1301.6462 TZS |
0.0008 BGN = |
1 TZS |
2023-04-02 |
1 BGN = |
1301.6462 TZS |
0.0008 BGN = |
1 TZS |
2023-04-01 |
1 BGN = |
1299.0341 TZS |
0.0008 BGN = |
1 TZS |
2023-03-31 |
1 BGN = |
1293.156 TZS |
0.0008 BGN = |
1 TZS |
2023-03-30 |
1 BGN = |
1292.9051 TZS |
0.0008 BGN = |
1 TZS |
2023-03-29 |