» Welcome to Currency Converter Calculator      

Last Year History for BGN/TZS


BGN TZS BGN TZS Date
1 BGN = 1425.2268 TZS 0.0007 BGN = 1 TZS 2024-03-28
1 BGN = 1419.5269 TZS 0.0007 BGN = 1 TZS 2024-03-27
1 BGN = 1421.5985 TZS 0.0007 BGN = 1 TZS 2024-03-26
1 BGN = 1413.1481 TZS 0.0007 BGN = 1 TZS 2024-03-25
1 BGN = 1402.4598 TZS 0.0007 BGN = 1 TZS 2024-03-24
1 BGN = 1411.2945 TZS 0.0007 BGN = 1 TZS 2024-03-23
1 BGN = 1412.6921 TZS 0.0007 BGN = 1 TZS 2024-03-22
1 BGN = 1423.6823 TZS 0.0007 BGN = 1 TZS 2024-03-21
1 BGN = 1415.5657 TZS 0.0007 BGN = 1 TZS 2024-03-20
1 BGN = 1415.2932 TZS 0.0007 BGN = 1 TZS 2024-03-19
1 BGN = 1421.4578 TZS 0.0007 BGN = 1 TZS 2024-03-18
1 BGN = 1422.4705 TZS 0.0007 BGN = 1 TZS 2024-03-17
1 BGN = 1424.221 TZS 0.0007 BGN = 1 TZS 2024-03-16
1 BGN = 1419.5961 TZS 0.0007 BGN = 1 TZS 2024-03-15
1 BGN = 1426.015 TZS 0.0007 BGN = 1 TZS 2024-03-14
1 BGN = 1424.1037 TZS 0.0007 BGN = 1 TZS 2024-03-13
1 BGN = 1426.4164 TZS 0.0007 BGN = 1 TZS 2024-03-12
1 BGN = 1426.7331 TZS 0.0007 BGN = 1 TZS 2024-03-11
1 BGN = 1423.2542 TZS 0.0007 BGN = 1 TZS 2024-03-10
1 BGN = 1425.6597 TZS 0.0007 BGN = 1 TZS 2024-03-09
1 BGN = 1426.4856 TZS 0.0007 BGN = 1 TZS 2024-03-08
1 BGN = 1420.9453 TZS 0.0007 BGN = 1 TZS 2024-03-07
1 BGN = 1418.1005 TZS 0.0007 BGN = 1 TZS 2024-03-06
1 BGN = 1415.0158 TZS 0.0007 BGN = 1 TZS 2024-03-05
1 BGN = 1413.8468 TZS 0.0007 BGN = 1 TZS 2024-03-04
1 BGN = 1407.9437 TZS 0.0007 BGN = 1 TZS 2024-03-03
1 BGN = 1410.577 TZS 0.0007 BGN = 1 TZS 2024-03-02
1 BGN = 1408.6374 TZS 0.0007 BGN = 1 TZS 2024-03-01
1 BGN = 1414.1526 TZS 0.0007 BGN = 1 TZS 2024-02-29
1 BGN = 1410.0863 TZS 0.0007 BGN = 1 TZS 2024-02-28
1 BGN = 1414.9452 TZS 0.0007 BGN = 1 TZS 2024-02-27
1 BGN = 1411.085 TZS 0.0007 BGN = 1 TZS 2024-02-26
1 BGN = 1409.0846 TZS 0.0007 BGN = 1 TZS 2024-02-25
1 BGN = 1411.6454 TZS 0.0007 BGN = 1 TZS 2024-02-24
1 BGN = 1410.8742 TZS 0.0007 BGN = 1 TZS 2024-02-23
1 BGN = 1416.2654 TZS 0.0007 BGN = 1 TZS 2024-02-22
1 BGN = 1406.3726 TZS 0.0007 BGN = 1 TZS 2024-02-21
1 BGN = 1398.3198 TZS 0.0007 BGN = 1 TZS 2024-02-20
1 BGN = 1402.5902 TZS 0.0007 BGN = 1 TZS 2024-02-19
1 BGN = 1397.7649 TZS 0.0007 BGN = 1 TZS 2024-02-18
1 BGN = 1402.2811 TZS 0.0007 BGN = 1 TZS 2024-02-17
1 BGN = 1395.5486 TZS 0.0007 BGN = 1 TZS 2024-02-16
1 BGN = 1394.1413 TZS 0.0007 BGN = 1 TZS 2024-02-15
1 BGN = 1392.4452 TZS 0.0007 BGN = 1 TZS 2024-02-14
1 BGN = 1401.2388 TZS 0.0007 BGN = 1 TZS 2024-02-13
1 BGN = 1398.7477 TZS 0.0007 BGN = 1 TZS 2024-02-12
1 BGN = 1389.8975 TZS 0.0007 BGN = 1 TZS 2024-02-11
1 BGN = 1390.817 TZS 0.0007 BGN = 1 TZS 2024-02-10
1 BGN = 1390.8704 TZS 0.0007 BGN = 1 TZS 2024-02-09
1 BGN = 1402.9536 TZS 0.0007 BGN = 1 TZS 2024-02-08
1 BGN = 1398.1164 TZS 0.0007 BGN = 1 TZS 2024-02-07
1 BGN = 1398.0981 TZS 0.0007 BGN = 1 TZS 2024-02-06
1 BGN = 1396.5405 TZS 0.0007 BGN = 1 TZS 2024-02-05
1 BGN = 1403.7595 TZS 0.0007 BGN = 1 TZS 2024-02-04
1 BGN = 1405.1015 TZS 0.0007 BGN = 1 TZS 2024-02-03
1 BGN = 1416.675 TZS 0.0007 BGN = 1 TZS 2024-02-02
1 BGN = 1404.6882 TZS 0.0007 BGN = 1 TZS 2024-02-01
1 BGN = 1408.8717 TZS 0.0007 BGN = 1 TZS 2024-01-31
1 BGN = 1409.2384 TZS 0.0007 BGN = 1 TZS 2024-01-30
1 BGN = 1414.6034 TZS 0.0007 BGN = 1 TZS 2024-01-29
1 BGN = 1413.9229 TZS 0.0007 BGN = 1 TZS 2024-01-28
1 BGN = 1415.0775 TZS 0.0007 BGN = 1 TZS 2024-01-27
1 BGN = 1394.2401 TZS 0.0007 BGN = 1 TZS 2024-01-26
1 BGN = 1400.8489 TZS 0.0007 BGN = 1 TZS 2024-01-25
1 BGN = 1406.7009 TZS 0.0007 BGN = 1 TZS 2024-01-24
1 BGN = 1400.2951 TZS 0.0007 BGN = 1 TZS 2024-01-23
1 BGN = 1404.377 TZS 0.0007 BGN = 1 TZS 2024-01-22
1 BGN = 1397.3518 TZS 0.0007 BGN = 1 TZS 2024-01-21
1 BGN = 1401.0049 TZS 0.0007 BGN = 1 TZS 2024-01-20
1 BGN = 1399.6327 TZS 0.0007 BGN = 1 TZS 2024-01-19
1 BGN = 1399.7807 TZS 0.0007 BGN = 1 TZS 2024-01-18
1 BGN = 1407.1895 TZS 0.0007 BGN = 1 TZS 2024-01-17
1 BGN = 1405.1287 TZS 0.0007 BGN = 1 TZS 2024-01-16
1 BGN = 1413.9796 TZS 0.0007 BGN = 1 TZS 2024-01-15
1 BGN = 1406.3545 TZS 0.0007 BGN = 1 TZS 2024-01-14
1 BGN = 1406.3545 TZS 0.0007 BGN = 1 TZS 2024-01-13
1 BGN = 1410.3463 TZS 0.0007 BGN = 1 TZS 2024-01-12
1 BGN = 1411.2881 TZS 0.0007 BGN = 1 TZS 2024-01-11
1 BGN = 1405.0211 TZS 0.0007 BGN = 1 TZS 2024-01-10
1 BGN = 1404.5966 TZS 0.0007 BGN = 1 TZS 2024-01-09
1 BGN = 1405.1457 TZS 0.0007 BGN = 1 TZS 2024-01-08
1 BGN = 1402.7228 TZS 0.0007 BGN = 1 TZS 2024-01-07
1 BGN = 1404.5934 TZS 0.0007 BGN = 1 TZS 2024-01-06
1 BGN = 1401.084 TZS 0.0007 BGN = 1 TZS 2024-01-05
1 BGN = 1406.0049 TZS 0.0007 BGN = 1 TZS 2024-01-04
1 BGN = 1408.013 TZS 0.0007 BGN = 1 TZS 2024-01-03
1 BGN = 1413.9252 TZS 0.0007 BGN = 1 TZS 2024-01-02
1 BGN = 1424.7332 TZS 0.0007 BGN = 1 TZS 2024-01-01
1 BGN = 1423.141 TZS 0.0007 BGN = 1 TZS 2023-12-31
1 BGN = 1416.8863 TZS 0.0007 BGN = 1 TZS 2023-12-30
1 BGN = 1422.1574 TZS 0.0007 BGN = 1 TZS 2023-12-29
1 BGN = 1423.5786 TZS 0.0007 BGN = 1 TZS 2023-12-28
1 BGN = 1420.1898 TZS 0.0007 BGN = 1 TZS 2023-12-27
1 BGN = 1417.3915 TZS 0.0007 BGN = 1 TZS 2023-12-26
1 BGN = 1421.7987 TZS 0.0007 BGN = 1 TZS 2023-12-25
1 BGN = 1416.2804 TZS 0.0007 BGN = 1 TZS 2023-12-24
1 BGN = 1417.9015 TZS 0.0007 BGN = 1 TZS 2023-12-23
1 BGN = 1416.9014 TZS 0.0007 BGN = 1 TZS 2023-12-22
1 BGN = 1402.9684 TZS 0.0007 BGN = 1 TZS 2023-12-21
1 BGN = 1412.6194 TZS 0.0007 BGN = 1 TZS 2023-12-20
1 BGN = 1399.8324 TZS 0.0007 BGN = 1 TZS 2023-12-19
1 BGN = 1398.8005 TZS 0.0007 BGN = 1 TZS 2023-12-18
1 BGN = 1404.8473 TZS 0.0007 BGN = 1 TZS 2023-12-17
1 BGN = 1404.8473 TZS 0.0007 BGN = 1 TZS 2023-12-16
1 BGN = 1403.3692 TZS 0.0007 BGN = 1 TZS 2023-12-15
1 BGN = 1393.9822 TZS 0.0007 BGN = 1 TZS 2023-12-14
1 BGN = 1383.9113 TZS 0.0007 BGN = 1 TZS 2023-12-13
1 BGN = 1381.7716 TZS 0.0007 BGN = 1 TZS 2023-12-12
1 BGN = 1378.8055 TZS 0.0007 BGN = 1 TZS 2023-12-11
1 BGN = 1378.9752 TZS 0.0007 BGN = 1 TZS 2023-12-10
1 BGN = 1378.9752 TZS 0.0007 BGN = 1 TZS 2023-12-09
1 BGN = 1380.5228 TZS 0.0007 BGN = 1 TZS 2023-12-08
1 BGN = 1384.0334 TZS 0.0007 BGN = 1 TZS 2023-12-07
1 BGN = 1383.2859 TZS 0.0007 BGN = 1 TZS 2023-12-06
1 BGN = 1386.6972 TZS 0.0007 BGN = 1 TZS 2023-12-05
1 BGN = 1393.7573 TZS 0.0007 BGN = 1 TZS 2023-12-04
1 BGN = 1395.7454 TZS 0.0007 BGN = 1 TZS 2023-12-03
1 BGN = 1399.0021 TZS 0.0007 BGN = 1 TZS 2023-12-02
1 BGN = 1402.3877 TZS 0.0007 BGN = 1 TZS 2023-12-01
1 BGN = 1404.8788 TZS 0.0007 BGN = 1 TZS 2023-11-30
1 BGN = 1405.3296 TZS 0.0007 BGN = 1 TZS 2023-11-29
1 BGN = 1402.7248 TZS 0.0007 BGN = 1 TZS 2023-11-28
1 BGN = 1402.34 TZS 0.0007 BGN = 1 TZS 2023-11-27
1 BGN = 1402.8049 TZS 0.0007 BGN = 1 TZS 2023-11-26
1 BGN = 1405.5563 TZS 0.0007 BGN = 1 TZS 2023-11-25
1 BGN = 1403.4481 TZS 0.0007 BGN = 1 TZS 2023-11-24
1 BGN = 1397.2635 TZS 0.0007 BGN = 1 TZS 2023-11-23
1 BGN = 1395.0249 TZS 0.0007 BGN = 1 TZS 2023-11-22
1 BGN = 1402.3714 TZS 0.0007 BGN = 1 TZS 2023-11-21
1 BGN = 1399.211 TZS 0.0007 BGN = 1 TZS 2023-11-20
1 BGN = 1387.8712 TZS 0.0007 BGN = 1 TZS 2023-11-19
1 BGN = 1384.7632 TZS 0.0007 BGN = 1 TZS 2023-11-18
1 BGN = 1397.2877 TZS 0.0007 BGN = 1 TZS 2023-11-17
1 BGN = 1386.7634 TZS 0.0007 BGN = 1 TZS 2023-11-16
1 BGN = 1389.7519 TZS 0.0007 BGN = 1 TZS 2023-11-15
1 BGN = 1371.6264 TZS 0.0007 BGN = 1 TZS 2023-11-14
1 BGN = 1369.5708 TZS 0.0007 BGN = 1 TZS 2023-11-13
1 BGN = 1361.049 TZS 0.0007 BGN = 1 TZS 2023-11-12
1 BGN = 1364.8073 TZS 0.0007 BGN = 1 TZS 2023-11-11
1 BGN = 1366.0381 TZS 0.0007 BGN = 1 TZS 2023-11-10
1 BGN = 1366.5173 TZS 0.0007 BGN = 1 TZS 2023-11-09
1 BGN = 1367.051 TZS 0.0007 BGN = 1 TZS 2023-11-08
1 BGN = 1364.6545 TZS 0.0007 BGN = 1 TZS 2023-11-07
1 BGN = 1376.1821 TZS 0.0007 BGN = 1 TZS 2023-11-06
1 BGN = 1358.6286 TZS 0.0007 BGN = 1 TZS 2023-11-05
1 BGN = 1359.8516 TZS 0.0007 BGN = 1 TZS 2023-11-04
1 BGN = 1357.7563 TZS 0.0007 BGN = 1 TZS 2023-11-03
1 BGN = 1354.4728 TZS 0.0007 BGN = 1 TZS 2023-11-02
1 BGN = 1352.5188 TZS 0.0007 BGN = 1 TZS 2023-11-01
1 BGN = 1355.0826 TZS 0.0007 BGN = 1 TZS 2023-10-31
1 BGN = 1349.0388 TZS 0.0007 BGN = 1 TZS 2023-10-30
1 BGN = 1348.0755 TZS 0.0007 BGN = 1 TZS 2023-10-29
1 BGN = 1348.0755 TZS 0.0007 BGN = 1 TZS 2023-10-28
1 BGN = 1350.0238 TZS 0.0007 BGN = 1 TZS 2023-10-27
1 BGN = 1350.8194 TZS 0.0007 BGN = 1 TZS 2023-10-26
1 BGN = 1352.5074 TZS 0.0007 BGN = 1 TZS 2023-10-25
1 BGN = 1362.8063 TZS 0.0007 BGN = 1 TZS 2023-10-24
1 BGN = 1355.7687 TZS 0.0007 BGN = 1 TZS 2023-10-23
1 BGN = 1349.8139 TZS 0.0007 BGN = 1 TZS 2023-10-22
1 BGN = 1352.5438 TZS 0.0007 BGN = 1 TZS 2023-10-21
1 BGN = 1351.4172 TZS 0.0007 BGN = 1 TZS 2023-10-20
1 BGN = 1348.1753 TZS 0.0007 BGN = 1 TZS 2023-10-19
1 BGN = 1353.8019 TZS 0.0007 BGN = 1 TZS 2023-10-18
1 BGN = 1347.4738 TZS 0.0007 BGN = 1 TZS 2023-10-17
1 BGN = 1348.6304 TZS 0.0007 BGN = 1 TZS 2023-10-16
1 BGN = 1345.9267 TZS 0.0007 BGN = 1 TZS 2023-10-15
1 BGN = 1345.9267 TZS 0.0007 BGN = 1 TZS 2023-10-14
1 BGN = 1349.5953 TZS 0.0007 BGN = 1 TZS 2023-10-13
1 BGN = 1360.5996 TZS 0.0007 BGN = 1 TZS 2023-10-12
1 BGN = 1360.4631 TZS 0.0007 BGN = 1 TZS 2023-10-11
1 BGN = 1358.1424 TZS 0.0007 BGN = 1 TZS 2023-10-10
1 BGN = 1355.7732 TZS 0.0007 BGN = 1 TZS 2023-10-09
1 BGN = 1349.5882 TZS 0.0007 BGN = 1 TZS 2023-10-08
1 BGN = 1349.559 TZS 0.0007 BGN = 1 TZS 2023-10-07
1 BGN = 1353.9026 TZS 0.0007 BGN = 1 TZS 2023-10-06
1 BGN = 1344.6559 TZS 0.0007 BGN = 1 TZS 2023-10-05
1 BGN = 1342.7316 TZS 0.0007 BGN = 1 TZS 2023-10-04
1 BGN = 1348.0845 TZS 0.0007 BGN = 1 TZS 2023-10-03
1 BGN = 1357.9039 TZS 0.0007 BGN = 1 TZS 2023-10-02
1 BGN = 1357.4117 TZS 0.0007 BGN = 1 TZS 2023-10-01
1 BGN = 1357.6392 TZS 0.0007 BGN = 1 TZS 2023-09-30
1 BGN = 1361.4412 TZS 0.0007 BGN = 1 TZS 2023-09-29
1 BGN = 1346.0071 TZS 0.0007 BGN = 1 TZS 2023-09-28
1 BGN = 1352.5553 TZS 0.0007 BGN = 1 TZS 2023-09-27
1 BGN = 1358.8531 TZS 0.0007 BGN = 1 TZS 2023-09-26
1 BGN = 1363.3989 TZS 0.0007 BGN = 1 TZS 2023-09-25
1 BGN = 1357.8104 TZS 0.0007 BGN = 1 TZS 2023-09-24
1 BGN = 1357.6479 TZS 0.0007 BGN = 1 TZS 2023-09-23
1 BGN = 1363.6141 TZS 0.0007 BGN = 1 TZS 2023-09-22
1 BGN = 1365.3458 TZS 0.0007 BGN = 1 TZS 2023-09-21
1 BGN = 1370.0052 TZS 0.0007 BGN = 1 TZS 2023-09-20
1 BGN = 1368.3664 TZS 0.0007 BGN = 1 TZS 2023-09-19
1 BGN = 1365.8223 TZS 0.0007 BGN = 1 TZS 2023-09-18
1 BGN = 1362.5571 TZS 0.0007 BGN = 1 TZS 2023-09-17
1 BGN = 1364.8623 TZS 0.0007 BGN = 1 TZS 2023-09-16
1 BGN = 1365.8521 TZS 0.0007 BGN = 1 TZS 2023-09-15
1 BGN = 1374.0332 TZS 0.0007 BGN = 1 TZS 2023-09-14
1 BGN = 1375.7613 TZS 0.0007 BGN = 1 TZS 2023-09-13
1 BGN = 1372.9789 TZS 0.0007 BGN = 1 TZS 2023-09-12
1 BGN = 1374.6364 TZS 0.0007 BGN = 1 TZS 2023-09-11
1 BGN = 1369.7171 TZS 0.0007 BGN = 1 TZS 2023-09-10
1 BGN = 1371.5656 TZS 0.0007 BGN = 1 TZS 2023-09-09
1 BGN = 1370.9801 TZS 0.0007 BGN = 1 TZS 2023-09-08
1 BGN = 1372.302 TZS 0.0007 BGN = 1 TZS 2023-09-07
1 BGN = 1347.0091 TZS 0.0007 BGN = 1 TZS 2023-09-06
1 BGN = 1377.9863 TZS 0.0007 BGN = 1 TZS 2023-09-05
1 BGN = 1382.6106 TZS 0.0007 BGN = 1 TZS 2023-09-04
1 BGN = 1386.0356 TZS 0.0007 BGN = 1 TZS 2023-09-03
1 BGN = 1386.2647 TZS 0.0007 BGN = 1 TZS 2023-09-02
1 BGN = 1389.6594 TZS 0.0007 BGN = 1 TZS 2023-09-01
1 BGN = 1391.5121 TZS 0.0007 BGN = 1 TZS 2023-08-31
1 BGN = 1391.4425 TZS 0.0007 BGN = 1 TZS 2023-08-30
1 BGN = 1384.0161 TZS 0.0007 BGN = 1 TZS 2023-08-29
1 BGN = 1377.806 TZS 0.0007 BGN = 1 TZS 2023-08-28
1 BGN = 1383.4088 TZS 0.0007 BGN = 1 TZS 2023-08-27
1 BGN = 1383.4088 TZS 0.0007 BGN = 1 TZS 2023-08-26
1 BGN = 1376.8404 TZS 0.0007 BGN = 1 TZS 2023-08-25
1 BGN = 1391.5816 TZS 0.0007 BGN = 1 TZS 2023-08-24
1 BGN = 1384.5899 TZS 0.0007 BGN = 1 TZS 2023-08-23
1 BGN = 1397.8249 TZS 0.0007 BGN = 1 TZS 2023-08-22
1 BGN = 1394.0676 TZS 0.0007 BGN = 1 TZS 2023-08-21
1 BGN = 1386.5697 TZS 0.0007 BGN = 1 TZS 2023-08-20
1 BGN = 1390.9326 TZS 0.0007 BGN = 1 TZS 2023-08-19
1 BGN = 1390.9326 TZS 0.0007 BGN = 1 TZS 2023-08-18
1 BGN = 1387.7619 TZS 0.0007 BGN = 1 TZS 2023-08-17
1 BGN = 1394.9331 TZS 0.0007 BGN = 1 TZS 2023-08-16
1 BGN = 1401.2418 TZS 0.0007 BGN = 1 TZS 2023-08-15
1 BGN = 1403.1177 TZS 0.0007 BGN = 1 TZS 2023-08-14
1 BGN = 1405.693 TZS 0.0007 BGN = 1 TZS 2023-08-13
1 BGN = 1408.065 TZS 0.0007 BGN = 1 TZS 2023-08-12
1 BGN = 1406.0395 TZS 0.0007 BGN = 1 TZS 2023-08-11
1 BGN = 1405.8714 TZS 0.0007 BGN = 1 TZS 2023-08-10
1 BGN = 1394.7902 TZS 0.0007 BGN = 1 TZS 2023-08-09
1 BGN = 1390.137 TZS 0.0007 BGN = 1 TZS 2023-08-08
1 BGN = 1395.4675 TZS 0.0007 BGN = 1 TZS 2023-08-07
1 BGN = 1399.4664 TZS 0.0007 BGN = 1 TZS 2023-08-06
1 BGN = 1399.4664 TZS 0.0007 BGN = 1 TZS 2023-08-05
1 BGN = 1399.118 TZS 0.0007 BGN = 1 TZS 2023-08-04
1 BGN = 1368.8833 TZS 0.0007 BGN = 1 TZS 2023-08-03
1 BGN = 1384.4815 TZS 0.0007 BGN = 1 TZS 2023-08-02
1 BGN = 1380.5721 TZS 0.0007 BGN = 1 TZS 2023-08-01
1 BGN = 1382.8337 TZS 0.0007 BGN = 1 TZS 2023-07-31
1 BGN = 1381.213 TZS 0.0007 BGN = 1 TZS 2023-07-30
1 BGN = 1381.213 TZS 0.0007 BGN = 1 TZS 2023-07-29
1 BGN = 1379.1016 TZS 0.0007 BGN = 1 TZS 2023-07-28
1 BGN = 1402.1456 TZS 0.0007 BGN = 1 TZS 2023-07-27
1 BGN = 1390.2968 TZS 0.0007 BGN = 1 TZS 2023-07-26
1 BGN = 1387.7015 TZS 0.0007 BGN = 1 TZS 2023-07-25
1 BGN = 1390.99 TZS 0.0007 BGN = 1 TZS 2023-07-24
1 BGN = 1390.8381 TZS 0.0007 BGN = 1 TZS 2023-07-23
1 BGN = 1390.9093 TZS 0.0007 BGN = 1 TZS 2023-07-22
1 BGN = 1397.5226 TZS 0.0007 BGN = 1 TZS 2023-07-21
1 BGN = 1404.0696 TZS 0.0007 BGN = 1 TZS 2023-07-20
1 BGN = 1405.2919 TZS 0.0007 BGN = 1 TZS 2023-07-19
1 BGN = 1399.0471 TZS 0.0007 BGN = 1 TZS 2023-07-18
1 BGN = 1400.7455 TZS 0.0007 BGN = 1 TZS 2023-07-17
1 BGN = 1403.1169 TZS 0.0007 BGN = 1 TZS 2023-07-16
1 BGN = 1403.1169 TZS 0.0007 BGN = 1 TZS 2023-07-15
1 BGN = 1404.4557 TZS 0.0007 BGN = 1 TZS 2023-07-14
1 BGN = 1399.1328 TZS 0.0007 BGN = 1 TZS 2023-07-13
1 BGN = 1377.8917 TZS 0.0007 BGN = 1 TZS 2023-07-12
1 BGN = 1371.213 TZS 0.0007 BGN = 1 TZS 2023-07-11
1 BGN = 1364.8644 TZS 0.0007 BGN = 1 TZS 2023-07-10
1 BGN = 1361.2364 TZS 0.0007 BGN = 1 TZS 2023-07-09
1 BGN = 1361.2364 TZS 0.0007 BGN = 1 TZS 2023-07-08
1 BGN = 1360.4647 TZS 0.0007 BGN = 1 TZS 2023-07-07
1 BGN = 1364.9489 TZS 0.0007 BGN = 1 TZS 2023-07-06
1 BGN = 1349.4864 TZS 0.0007 BGN = 1 TZS 2023-07-05
1 BGN = 1349.0697 TZS 0.0007 BGN = 1 TZS 2023-07-04
1 BGN = 1347.2921 TZS 0.0007 BGN = 1 TZS 2023-07-03
1 BGN = 1347.2428 TZS 0.0007 BGN = 1 TZS 2023-07-02
1 BGN = 1347.2428 TZS 0.0007 BGN = 1 TZS 2023-07-01
1 BGN = 1343.1833 TZS 0.0007 BGN = 1 TZS 2023-06-30
1 BGN = 1347.9571 TZS 0.0007 BGN = 1 TZS 2023-06-29
1 BGN = 1345.294 TZS 0.0007 BGN = 1 TZS 2023-06-28
1 BGN = 1350.4295 TZS 0.0007 BGN = 1 TZS 2023-06-27
1 BGN = 1341.2301 TZS 0.0007 BGN = 1 TZS 2023-06-26
1 BGN = 1325.8857 TZS 0.0008 BGN = 1 TZS 2023-06-25
1 BGN = 1331.458 TZS 0.0008 BGN = 1 TZS 2023-06-23
1 BGN = 1347.0112 TZS 0.0007 BGN = 1 TZS 2023-06-22
1 BGN = 1339.9756 TZS 0.0007 BGN = 1 TZS 2023-06-21
1 BGN = 1339.7702 TZS 0.0007 BGN = 1 TZS 2023-06-20
1 BGN = 1334.3532 TZS 0.0007 BGN = 1 TZS 2023-06-19
1 BGN = 1333.2289 TZS 0.0008 BGN = 1 TZS 2023-06-18
1 BGN = 1337.033 TZS 0.0007 BGN = 1 TZS 2023-06-17
1 BGN = 1336.2069 TZS 0.0007 BGN = 1 TZS 2023-06-16
1 BGN = 1322.4788 TZS 0.0008 BGN = 1 TZS 2023-06-15
1 BGN = 1317.518 TZS 0.0008 BGN = 1 TZS 2023-06-14
1 BGN = 1318.1165 TZS 0.0008 BGN = 1 TZS 2023-06-13
1 BGN = 1311.3507 TZS 0.0008 BGN = 1 TZS 2023-06-12
1 BGN = 1308.0206 TZS 0.0008 BGN = 1 TZS 2023-06-11
1 BGN = 1309.0431 TZS 0.0008 BGN = 1 TZS 2023-06-10
1 BGN = 1309.0129 TZS 0.0008 BGN = 1 TZS 2023-06-09
1 BGN = 1305.4759 TZS 0.0008 BGN = 1 TZS 2023-06-08
1 BGN = 1297.949 TZS 0.0008 BGN = 1 TZS 2023-06-07
1 BGN = 1299.8893 TZS 0.0008 BGN = 1 TZS 2023-06-06
1 BGN = 1296.2244 TZS 0.0008 BGN = 1 TZS 2023-06-05
1 BGN = 1300.2613 TZS 0.0008 BGN = 1 TZS 2023-06-04
1 BGN = 1296.6745 TZS 0.0008 BGN = 1 TZS 2023-06-03
1 BGN = 1303.1271 TZS 0.0008 BGN = 1 TZS 2023-06-02
1 BGN = 1291.3265 TZS 0.0008 BGN = 1 TZS 2023-06-01
1 BGN = 1288.4027 TZS 0.0008 BGN = 1 TZS 2023-05-31
1 BGN = 1294.8049 TZS 0.0008 BGN = 1 TZS 2023-05-30
1 BGN = 1299.5865 TZS 0.0008 BGN = 1 TZS 2023-05-29
1 BGN = 1297.2765 TZS 0.0008 BGN = 1 TZS 2023-05-28
1 BGN = 1297.2765 TZS 0.0008 BGN = 1 TZS 2023-05-27
1 BGN = 1296.9422 TZS 0.0008 BGN = 1 TZS 2023-05-26
1 BGN = 1302.0403 TZS 0.0008 BGN = 1 TZS 2023-05-25
1 BGN = 1283.9289 TZS 0.0008 BGN = 1 TZS 2023-05-24
1 BGN = 1307.4752 TZS 0.0008 BGN = 1 TZS 2023-05-23
1 BGN = 1305.5249 TZS 0.0008 BGN = 1 TZS 2023-05-22
1 BGN = 1300.3702 TZS 0.0008 BGN = 1 TZS 2023-05-21
1 BGN = 1302.8704 TZS 0.0008 BGN = 1 TZS 2023-05-20
1 BGN = 1300.9636 TZS 0.0008 BGN = 1 TZS 2023-05-19
1 BGN = 1307.9575 TZS 0.0008 BGN = 1 TZS 2023-05-18
1 BGN = 1311.2184 TZS 0.0008 BGN = 1 TZS 2023-05-17
1 BGN = 1310.7636 TZS 0.0008 BGN = 1 TZS 2023-05-16
1 BGN = 1307.9331 TZS 0.0008 BGN = 1 TZS 2023-05-15
1 BGN = 1314.8118 TZS 0.0008 BGN = 1 TZS 2023-05-14
1 BGN = 1307.7154 TZS 0.0008 BGN = 1 TZS 2023-05-13
1 BGN = 1315.5691 TZS 0.0008 BGN = 1 TZS 2023-05-12
1 BGN = 1323.5046 TZS 0.0008 BGN = 1 TZS 2023-05-11
1 BGN = 1321.7453 TZS 0.0008 BGN = 1 TZS 2023-05-10
1 BGN = 1325.2076 TZS 0.0008 BGN = 1 TZS 2023-05-09
1 BGN = 1325.2375 TZS 0.0008 BGN = 1 TZS 2023-05-08
1 BGN = 1325.2375 TZS 0.0008 BGN = 1 TZS 2023-05-07
1 BGN = 1325.2375 TZS 0.0008 BGN = 1 TZS 2023-05-06
1 BGN = 1325.7299 TZS 0.0008 BGN = 1 TZS 2023-05-05
1 BGN = 1332.9334 TZS 0.0008 BGN = 1 TZS 2023-05-04
1 BGN = 1323.889 TZS 0.0008 BGN = 1 TZS 2023-05-03
1 BGN = 1324.2758 TZS 0.0008 BGN = 1 TZS 2023-05-02
1 BGN = 1324.6358 TZS 0.0008 BGN = 1 TZS 2023-05-01
1 BGN = 1306.9007 TZS 0.0008 BGN = 1 TZS 2023-04-30
1 BGN = 1323.7928 TZS 0.0008 BGN = 1 TZS 2023-04-29
1 BGN = 1326.5197 TZS 0.0008 BGN = 1 TZS 2023-04-28
1 BGN = 1326.7092 TZS 0.0008 BGN = 1 TZS 2023-04-27
1 BGN = 1318.4761 TZS 0.0008 BGN = 1 TZS 2023-04-26
1 BGN = 1322.9808 TZS 0.0008 BGN = 1 TZS 2023-04-25
1 BGN = 1319.0525 TZS 0.0008 BGN = 1 TZS 2023-04-24
1 BGN = 1319.0525 TZS 0.0008 BGN = 1 TZS 2023-04-23
1 BGN = 1319.0525 TZS 0.0008 BGN = 1 TZS 2023-04-22
1 BGN = 1317.4706 TZS 0.0008 BGN = 1 TZS 2023-04-21
1 BGN = 1315.1772 TZS 0.0008 BGN = 1 TZS 2023-04-20
1 BGN = 1316.129 TZS 0.0008 BGN = 1 TZS 2023-04-19
1 BGN = 1319.9465 TZS 0.0008 BGN = 1 TZS 2023-04-18
1 BGN = 1318.9705 TZS 0.0008 BGN = 1 TZS 2023-04-17
1 BGN = 1312.9378 TZS 0.0008 BGN = 1 TZS 2023-04-16
1 BGN = 1317.6222 TZS 0.0008 BGN = 1 TZS 2023-04-15
1 BGN = 1325.4986 TZS 0.0008 BGN = 1 TZS 2023-04-14
1 BGN = 1318.1869 TZS 0.0008 BGN = 1 TZS 2023-04-13
1 BGN = 1301.6734 TZS 0.0008 BGN = 1 TZS 2023-04-12
1 BGN = 1308.7249 TZS 0.0008 BGN = 1 TZS 2023-04-11
1 BGN = 1307.7263 TZS 0.0008 BGN = 1 TZS 2023-04-10
1 BGN = 1298.6766 TZS 0.0008 BGN = 1 TZS 2023-04-09
1 BGN = 1308.8413 TZS 0.0008 BGN = 1 TZS 2023-04-08
1 BGN = 1308.6766 TZS 0.0008 BGN = 1 TZS 2023-04-07
1 BGN = 1301.7533 TZS 0.0008 BGN = 1 TZS 2023-04-06
1 BGN = 1310.9978 TZS 0.0008 BGN = 1 TZS 2023-04-05
1 BGN = 1300.4032 TZS 0.0008 BGN = 1 TZS 2023-04-04
1 BGN = 1297.834 TZS 0.0008 BGN = 1 TZS 2023-04-03
1 BGN = 1301.6462 TZS 0.0008 BGN = 1 TZS 2023-04-02
1 BGN = 1301.6462 TZS 0.0008 BGN = 1 TZS 2023-04-01
1 BGN = 1299.0341 TZS 0.0008 BGN = 1 TZS 2023-03-31
1 BGN = 1293.156 TZS 0.0008 BGN = 1 TZS 2023-03-30
1 BGN = 1292.9051 TZS 0.0008 BGN = 1 TZS 2023-03-29