Last Year History for BGN/TWD
| BGN | TWD | BGN | TWD | Date |
|---|---|---|---|---|
| 1 BGN = | 17.8665 TWD | 0.056 BGN = | 1 TWD | 2024-04-25 |
| 1 BGN = | 17.7997 TWD | 0.0562 BGN = | 1 TWD | 2024-04-24 |
| 1 BGN = | 17.7981 TWD | 0.0562 BGN = | 1 TWD | 2024-04-23 |
| 1 BGN = | 17.7931 TWD | 0.0562 BGN = | 1 TWD | 2024-04-22 |
| 1 BGN = | 17.7159 TWD | 0.0564 BGN = | 1 TWD | 2024-04-21 |
| 1 BGN = | 17.7511 TWD | 0.0563 BGN = | 1 TWD | 2024-04-20 |
| 1 BGN = | 17.7068 TWD | 0.0565 BGN = | 1 TWD | 2024-04-19 |
| 1 BGN = | 17.6961 TWD | 0.0565 BGN = | 1 TWD | 2024-04-18 |
| 1 BGN = | 17.6489 TWD | 0.0567 BGN = | 1 TWD | 2024-04-17 |
| 1 BGN = | 17.6793 TWD | 0.0566 BGN = | 1 TWD | 2024-04-16 |
| 1 BGN = | 17.6468 TWD | 0.0567 BGN = | 1 TWD | 2024-04-15 |
| 1 BGN = | 17.5847 TWD | 0.0569 BGN = | 1 TWD | 2024-04-14 |
| 1 BGN = | 17.5769 TWD | 0.0569 BGN = | 1 TWD | 2024-04-13 |
| 1 BGN = | 17.6227 TWD | 0.0567 BGN = | 1 TWD | 2024-04-12 |
| 1 BGN = | 17.7161 TWD | 0.0564 BGN = | 1 TWD | 2024-04-11 |
| 1 BGN = | 17.7585 TWD | 0.0563 BGN = | 1 TWD | 2024-04-10 |
| 1 BGN = | 17.7961 TWD | 0.0562 BGN = | 1 TWD | 2024-04-09 |
| 1 BGN = | 17.7887 TWD | 0.0562 BGN = | 1 TWD | 2024-04-08 |
| 1 BGN = | 17.7965 TWD | 0.0562 BGN = | 1 TWD | 2024-04-07 |
| 1 BGN = | 17.8216 TWD | 0.0561 BGN = | 1 TWD | 2024-04-06 |
| 1 BGN = | 17.7677 TWD | 0.0563 BGN = | 1 TWD | 2024-04-05 |
| 1 BGN = | 17.7928 TWD | 0.0562 BGN = | 1 TWD | 2024-04-04 |
| 1 BGN = | 17.6477 TWD | 0.0567 BGN = | 1 TWD | 2024-04-03 |
| 1 BGN = | 17.6084 TWD | 0.0568 BGN = | 1 TWD | 2024-04-02 |
| 1 BGN = | 17.6302 TWD | 0.0567 BGN = | 1 TWD | 2024-04-01 |
| 1 BGN = | 17.6235 TWD | 0.0567 BGN = | 1 TWD | 2024-03-31 |
| 1 BGN = | 17.6187 TWD | 0.0568 BGN = | 1 TWD | 2024-03-30 |
| 1 BGN = | 17.6258 TWD | 0.0567 BGN = | 1 TWD | 2024-03-29 |
| 1 BGN = | 17.752 TWD | 0.0563 BGN = | 1 TWD | 2024-03-28 |
| 1 BGN = | 17.7325 TWD | 0.0564 BGN = | 1 TWD | 2024-03-27 |
| 1 BGN = | 17.6876 TWD | 0.0565 BGN = | 1 TWD | 2024-03-26 |
| 1 BGN = | 17.6157 TWD | 0.0568 BGN = | 1 TWD | 2024-03-25 |
| 1 BGN = | 17.6401 TWD | 0.0567 BGN = | 1 TWD | 2024-03-24 |
| 1 BGN = | 17.7512 TWD | 0.0563 BGN = | 1 TWD | 2024-03-23 |
| 1 BGN = | 17.683 TWD | 0.0566 BGN = | 1 TWD | 2024-03-22 |
| 1 BGN = | 17.7807 TWD | 0.0562 BGN = | 1 TWD | 2024-03-21 |
| 1 BGN = | 17.7104 TWD | 0.0565 BGN = | 1 TWD | 2024-03-20 |
| 1 BGN = | 17.6403 TWD | 0.0567 BGN = | 1 TWD | 2024-03-19 |
| 1 BGN = | 17.634 TWD | 0.0567 BGN = | 1 TWD | 2024-03-18 |
| 1 BGN = | 17.5846 TWD | 0.0569 BGN = | 1 TWD | 2024-03-17 |
| 1 BGN = | 17.6062 TWD | 0.0568 BGN = | 1 TWD | 2024-03-16 |
| 1 BGN = | 17.5955 TWD | 0.0568 BGN = | 1 TWD | 2024-03-15 |
| 1 BGN = | 17.6236 TWD | 0.0567 BGN = | 1 TWD | 2024-03-14 |
| 1 BGN = | 17.5963 TWD | 0.0568 BGN = | 1 TWD | 2024-03-13 |
| 1 BGN = | 17.5388 TWD | 0.057 BGN = | 1 TWD | 2024-03-12 |
| 1 BGN = | 17.5754 TWD | 0.0569 BGN = | 1 TWD | 2024-03-11 |
| 1 BGN = | 17.57 TWD | 0.0569 BGN = | 1 TWD | 2024-03-10 |
| 1 BGN = | 17.5997 TWD | 0.0568 BGN = | 1 TWD | 2024-03-09 |
| 1 BGN = | 17.5609 TWD | 0.0569 BGN = | 1 TWD | 2024-03-08 |
| 1 BGN = | 17.5629 TWD | 0.0569 BGN = | 1 TWD | 2024-03-07 |
| 1 BGN = | 17.5664 TWD | 0.0569 BGN = | 1 TWD | 2024-03-06 |
| 1 BGN = | 17.5061 TWD | 0.0571 BGN = | 1 TWD | 2024-03-05 |
| 1 BGN = | 17.4887 TWD | 0.0572 BGN = | 1 TWD | 2024-03-04 |
| 1 BGN = | 17.4907 TWD | 0.0572 BGN = | 1 TWD | 2024-03-03 |
| 1 BGN = | 17.5235 TWD | 0.0571 BGN = | 1 TWD | 2024-03-02 |
| 1 BGN = | 17.4705 TWD | 0.0572 BGN = | 1 TWD | 2024-03-01 |
| 1 BGN = | 17.5458 TWD | 0.057 BGN = | 1 TWD | 2024-02-29 |
| 1 BGN = | 17.513 TWD | 0.0571 BGN = | 1 TWD | 2024-02-28 |
| 1 BGN = | 17.5387 TWD | 0.057 BGN = | 1 TWD | 2024-02-27 |
| 1 BGN = | 17.4488 TWD | 0.0573 BGN = | 1 TWD | 2024-02-26 |
| 1 BGN = | 17.4862 TWD | 0.0572 BGN = | 1 TWD | 2024-02-25 |
| 1 BGN = | 17.518 TWD | 0.0571 BGN = | 1 TWD | 2024-02-24 |
| 1 BGN = | 17.4987 TWD | 0.0571 BGN = | 1 TWD | 2024-02-23 |
| 1 BGN = | 17.5128 TWD | 0.0571 BGN = | 1 TWD | 2024-02-22 |
| 1 BGN = | 17.4119 TWD | 0.0574 BGN = | 1 TWD | 2024-02-21 |
| 1 BGN = | 17.3501 TWD | 0.0576 BGN = | 1 TWD | 2024-02-20 |
| 1 BGN = | 17.3265 TWD | 0.0577 BGN = | 1 TWD | 2024-02-19 |
| 1 BGN = | 17.2496 TWD | 0.058 BGN = | 1 TWD | 2024-02-18 |
| 1 BGN = | 17.2727 TWD | 0.0579 BGN = | 1 TWD | 2024-02-17 |
| 1 BGN = | 17.2662 TWD | 0.0579 BGN = | 1 TWD | 2024-02-16 |
| 1 BGN = | 17.2215 TWD | 0.0581 BGN = | 1 TWD | 2024-02-15 |
| 1 BGN = | 17.2294 TWD | 0.058 BGN = | 1 TWD | 2024-02-14 |
| 1 BGN = | 17.2828 TWD | 0.0579 BGN = | 1 TWD | 2024-02-13 |
| 1 BGN = | 17.2762 TWD | 0.0579 BGN = | 1 TWD | 2024-02-12 |
| 1 BGN = | 17.2909 TWD | 0.0578 BGN = | 1 TWD | 2024-02-11 |
| 1 BGN = | 17.3023 TWD | 0.0578 BGN = | 1 TWD | 2024-02-10 |
| 1 BGN = | 17.2796 TWD | 0.0579 BGN = | 1 TWD | 2024-02-09 |
| 1 BGN = | 17.301 TWD | 0.0578 BGN = | 1 TWD | 2024-02-08 |
| 1 BGN = | 17.2758 TWD | 0.0579 BGN = | 1 TWD | 2024-02-07 |
| 1 BGN = | 17.238 TWD | 0.058 BGN = | 1 TWD | 2024-02-06 |
| 1 BGN = | 17.2574 TWD | 0.0579 BGN = | 1 TWD | 2024-02-05 |
| 1 BGN = | 17.3296 TWD | 0.0577 BGN = | 1 TWD | 2024-02-04 |
| 1 BGN = | 17.3461 TWD | 0.0576 BGN = | 1 TWD | 2024-02-03 |
| 1 BGN = | 17.3721 TWD | 0.0576 BGN = | 1 TWD | 2024-02-02 |
| 1 BGN = | 17.2826 TWD | 0.0579 BGN = | 1 TWD | 2024-02-01 |
| 1 BGN = | 17.3203 TWD | 0.0577 BGN = | 1 TWD | 2024-01-31 |
| 1 BGN = | 17.2481 TWD | 0.058 BGN = | 1 TWD | 2024-01-30 |
| 1 BGN = | 17.286 TWD | 0.0579 BGN = | 1 TWD | 2024-01-29 |
| 1 BGN = | 17.3665 TWD | 0.0576 BGN = | 1 TWD | 2024-01-28 |
| 1 BGN = | 17.3806 TWD | 0.0575 BGN = | 1 TWD | 2024-01-27 |
| 1 BGN = | 17.3315 TWD | 0.0577 BGN = | 1 TWD | 2024-01-26 |
| 1 BGN = | 17.4328 TWD | 0.0574 BGN = | 1 TWD | 2024-01-25 |
| 1 BGN = | 17.4648 TWD | 0.0573 BGN = | 1 TWD | 2024-01-24 |
| 1 BGN = | 17.4848 TWD | 0.0572 BGN = | 1 TWD | 2024-01-23 |
| 1 BGN = | 17.5033 TWD | 0.0571 BGN = | 1 TWD | 2024-01-22 |
| 1 BGN = | 17.4903 TWD | 0.0572 BGN = | 1 TWD | 2024-01-21 |
| 1 BGN = | 17.491 TWD | 0.0572 BGN = | 1 TWD | 2024-01-20 |
| 1 BGN = | 17.4654 TWD | 0.0573 BGN = | 1 TWD | 2024-01-19 |
| 1 BGN = | 17.559 TWD | 0.057 BGN = | 1 TWD | 2024-01-18 |
| 1 BGN = | 17.5595 TWD | 0.0569 BGN = | 1 TWD | 2024-01-17 |
| 1 BGN = | 17.5317 TWD | 0.057 BGN = | 1 TWD | 2024-01-16 |
| 1 BGN = | 17.4877 TWD | 0.0572 BGN = | 1 TWD | 2024-01-15 |
| 1 BGN = | 17.4096 TWD | 0.0574 BGN = | 1 TWD | 2024-01-14 |
| 1 BGN = | 17.4096 TWD | 0.0574 BGN = | 1 TWD | 2024-01-13 |
| 1 BGN = | 17.4468 TWD | 0.0573 BGN = | 1 TWD | 2024-01-12 |
| 1 BGN = | 17.4276 TWD | 0.0574 BGN = | 1 TWD | 2024-01-11 |
| 1 BGN = | 17.418 TWD | 0.0574 BGN = | 1 TWD | 2024-01-10 |
| 1 BGN = | 17.3988 TWD | 0.0575 BGN = | 1 TWD | 2024-01-09 |
| 1 BGN = | 17.323 TWD | 0.0577 BGN = | 1 TWD | 2024-01-08 |
| 1 BGN = | 17.328 TWD | 0.0577 BGN = | 1 TWD | 2024-01-07 |
| 1 BGN = | 17.3511 TWD | 0.0576 BGN = | 1 TWD | 2024-01-06 |
| 1 BGN = | 17.2994 TWD | 0.0578 BGN = | 1 TWD | 2024-01-05 |
| 1 BGN = | 17.3798 TWD | 0.0575 BGN = | 1 TWD | 2024-01-04 |
| 1 BGN = | 17.3226 TWD | 0.0577 BGN = | 1 TWD | 2024-01-03 |
| 1 BGN = | 17.3906 TWD | 0.0575 BGN = | 1 TWD | 2024-01-02 |
| 1 BGN = | 17.3194 TWD | 0.0577 BGN = | 1 TWD | 2024-01-01 |
| 1 BGN = | 17.3156 TWD | 0.0578 BGN = | 1 TWD | 2023-12-31 |
| 1 BGN = | 17.3207 TWD | 0.0577 BGN = | 1 TWD | 2023-12-30 |
| 1 BGN = | 17.3252 TWD | 0.0577 BGN = | 1 TWD | 2023-12-29 |
| 1 BGN = | 17.4414 TWD | 0.0573 BGN = | 1 TWD | 2023-12-28 |
| 1 BGN = | 17.4085 TWD | 0.0574 BGN = | 1 TWD | 2023-12-27 |
| 1 BGN = | 17.3885 TWD | 0.0575 BGN = | 1 TWD | 2023-12-26 |
| 1 BGN = | 17.5498 TWD | 0.057 BGN = | 1 TWD | 2023-12-25 |
| 1 BGN = | 17.5186 TWD | 0.0571 BGN = | 1 TWD | 2023-12-24 |
| 1 BGN = | 17.5387 TWD | 0.057 BGN = | 1 TWD | 2023-12-23 |
| 1 BGN = | 17.5082 TWD | 0.0571 BGN = | 1 TWD | 2023-12-22 |
| 1 BGN = | 17.5267 TWD | 0.0571 BGN = | 1 TWD | 2023-12-21 |
| 1 BGN = | 17.5453 TWD | 0.057 BGN = | 1 TWD | 2023-12-20 |
| 1 BGN = | 17.5205 TWD | 0.0571 BGN = | 1 TWD | 2023-12-19 |
| 1 BGN = | 17.5023 TWD | 0.0571 BGN = | 1 TWD | 2023-12-18 |
| 1 BGN = | 17.4942 TWD | 0.0572 BGN = | 1 TWD | 2023-12-17 |
| 1 BGN = | 17.4942 TWD | 0.0572 BGN = | 1 TWD | 2023-12-16 |
| 1 BGN = | 17.5245 TWD | 0.0571 BGN = | 1 TWD | 2023-12-15 |
| 1 BGN = | 17.4197 TWD | 0.0574 BGN = | 1 TWD | 2023-12-14 |
| 1 BGN = | 17.3758 TWD | 0.0576 BGN = | 1 TWD | 2023-12-13 |
| 1 BGN = | 17.3428 TWD | 0.0577 BGN = | 1 TWD | 2023-12-12 |
| 1 BGN = | 17.3292 TWD | 0.0577 BGN = | 1 TWD | 2023-12-11 |
| 1 BGN = | 17.2839 TWD | 0.0579 BGN = | 1 TWD | 2023-12-10 |
| 1 BGN = | 17.2839 TWD | 0.0579 BGN = | 1 TWD | 2023-12-09 |
| 1 BGN = | 17.3054 TWD | 0.0578 BGN = | 1 TWD | 2023-12-08 |
| 1 BGN = | 17.3403 TWD | 0.0577 BGN = | 1 TWD | 2023-12-07 |
| 1 BGN = | 17.3589 TWD | 0.0576 BGN = | 1 TWD | 2023-12-06 |
| 1 BGN = | 17.4408 TWD | 0.0573 BGN = | 1 TWD | 2023-12-05 |
| 1 BGN = | 17.4668 TWD | 0.0573 BGN = | 1 TWD | 2023-12-04 |
| 1 BGN = | 17.4124 TWD | 0.0574 BGN = | 1 TWD | 2023-12-03 |
| 1 BGN = | 17.3882 TWD | 0.0575 BGN = | 1 TWD | 2023-12-02 |
| 1 BGN = | 17.5187 TWD | 0.0571 BGN = | 1 TWD | 2023-12-01 |
| 1 BGN = | 17.5085 TWD | 0.0571 BGN = | 1 TWD | 2023-11-30 |
| 1 BGN = | 17.5292 TWD | 0.057 BGN = | 1 TWD | 2023-11-29 |
| 1 BGN = | 17.6209 TWD | 0.0568 BGN = | 1 TWD | 2023-11-28 |
| 1 BGN = | 17.6644 TWD | 0.0566 BGN = | 1 TWD | 2023-11-27 |
| 1 BGN = | 17.7044 TWD | 0.0565 BGN = | 1 TWD | 2023-11-26 |
| 1 BGN = | 17.6803 TWD | 0.0566 BGN = | 1 TWD | 2023-11-25 |
| 1 BGN = | 17.6463 TWD | 0.0567 BGN = | 1 TWD | 2023-11-24 |
| 1 BGN = | 17.6239 TWD | 0.0567 BGN = | 1 TWD | 2023-11-23 |
| 1 BGN = | 17.5953 TWD | 0.0568 BGN = | 1 TWD | 2023-11-22 |
| 1 BGN = | 17.5459 TWD | 0.057 BGN = | 1 TWD | 2023-11-21 |
| 1 BGN = | 17.6744 TWD | 0.0566 BGN = | 1 TWD | 2023-11-20 |
| 1 BGN = | 17.7263 TWD | 0.0564 BGN = | 1 TWD | 2023-11-19 |
| 1 BGN = | 17.6866 TWD | 0.0565 BGN = | 1 TWD | 2023-11-18 |
| 1 BGN = | 17.6456 TWD | 0.0567 BGN = | 1 TWD | 2023-11-17 |
| 1 BGN = | 17.7136 TWD | 0.0565 BGN = | 1 TWD | 2023-11-16 |
| 1 BGN = | 17.7711 TWD | 0.0563 BGN = | 1 TWD | 2023-11-15 |
| 1 BGN = | 17.7238 TWD | 0.0564 BGN = | 1 TWD | 2023-11-14 |
| 1 BGN = | 17.6714 TWD | 0.0566 BGN = | 1 TWD | 2023-11-13 |
| 1 BGN = | 17.6811 TWD | 0.0566 BGN = | 1 TWD | 2023-11-12 |
| 1 BGN = | 17.7299 TWD | 0.0564 BGN = | 1 TWD | 2023-11-11 |
| 1 BGN = | 17.6754 TWD | 0.0566 BGN = | 1 TWD | 2023-11-10 |
| 1 BGN = | 17.6112 TWD | 0.0568 BGN = | 1 TWD | 2023-11-09 |
| 1 BGN = | 17.6101 TWD | 0.0568 BGN = | 1 TWD | 2023-11-08 |
| 1 BGN = | 17.599 TWD | 0.0568 BGN = | 1 TWD | 2023-11-07 |
| 1 BGN = | 17.664 TWD | 0.0566 BGN = | 1 TWD | 2023-11-06 |
| 1 BGN = | 17.6056 TWD | 0.0568 BGN = | 1 TWD | 2023-11-05 |
| 1 BGN = | 17.6215 TWD | 0.0567 BGN = | 1 TWD | 2023-11-04 |
| 1 BGN = | 17.5541 TWD | 0.057 BGN = | 1 TWD | 2023-11-03 |
| 1 BGN = | 17.5382 TWD | 0.057 BGN = | 1 TWD | 2023-11-02 |
| 1 BGN = | 17.5436 TWD | 0.057 BGN = | 1 TWD | 2023-11-01 |
| 1 BGN = | 17.5876 TWD | 0.0569 BGN = | 1 TWD | 2023-10-31 |
| 1 BGN = | 17.4822 TWD | 0.0572 BGN = | 1 TWD | 2023-10-30 |
| 1 BGN = | 17.5453 TWD | 0.057 BGN = | 1 TWD | 2023-10-29 |
| 1 BGN = | 17.5453 TWD | 0.057 BGN = | 1 TWD | 2023-10-28 |
| 1 BGN = | 17.4979 TWD | 0.0571 BGN = | 1 TWD | 2023-10-27 |
| 1 BGN = | 17.5107 TWD | 0.0571 BGN = | 1 TWD | 2023-10-26 |
| 1 BGN = | 17.5365 TWD | 0.057 BGN = | 1 TWD | 2023-10-25 |
| 1 BGN = | 17.6177 TWD | 0.0568 BGN = | 1 TWD | 2023-10-24 |
| 1 BGN = | 17.5608 TWD | 0.0569 BGN = | 1 TWD | 2023-10-23 |
| 1 BGN = | 17.5041 TWD | 0.0571 BGN = | 1 TWD | 2023-10-22 |
| 1 BGN = | 17.5395 TWD | 0.057 BGN = | 1 TWD | 2023-10-21 |
| 1 BGN = | 17.5024 TWD | 0.0571 BGN = | 1 TWD | 2023-10-20 |
| 1 BGN = | 17.4549 TWD | 0.0573 BGN = | 1 TWD | 2023-10-19 |
| 1 BGN = | 17.5071 TWD | 0.0571 BGN = | 1 TWD | 2023-10-18 |
| 1 BGN = | 17.3968 TWD | 0.0575 BGN = | 1 TWD | 2023-10-17 |
| 1 BGN = | 17.3819 TWD | 0.0575 BGN = | 1 TWD | 2023-10-16 |
| 1 BGN = | 17.3115 TWD | 0.0578 BGN = | 1 TWD | 2023-10-15 |
| 1 BGN = | 17.3115 TWD | 0.0578 BGN = | 1 TWD | 2023-10-14 |
| 1 BGN = | 17.3784 TWD | 0.0575 BGN = | 1 TWD | 2023-10-13 |
| 1 BGN = | 17.4472 TWD | 0.0573 BGN = | 1 TWD | 2023-10-12 |
| 1 BGN = | 17.3973 TWD | 0.0575 BGN = | 1 TWD | 2023-10-11 |
| 1 BGN = | 17.407 TWD | 0.0574 BGN = | 1 TWD | 2023-10-10 |
| 1 BGN = | 17.3485 TWD | 0.0576 BGN = | 1 TWD | 2023-10-09 |
| 1 BGN = | 17.3895 TWD | 0.0575 BGN = | 1 TWD | 2023-10-08 |
| 1 BGN = | 17.3891 TWD | 0.0575 BGN = | 1 TWD | 2023-10-07 |
| 1 BGN = | 17.3345 TWD | 0.0577 BGN = | 1 TWD | 2023-10-06 |
| 1 BGN = | 17.3337 TWD | 0.0577 BGN = | 1 TWD | 2023-10-05 |
| 1 BGN = | 17.3243 TWD | 0.0577 BGN = | 1 TWD | 2023-10-04 |
| 1 BGN = | 17.3334 TWD | 0.0577 BGN = | 1 TWD | 2023-10-03 |
| 1 BGN = | 17.4406 TWD | 0.0573 BGN = | 1 TWD | 2023-10-02 |
| 1 BGN = | 17.4362 TWD | 0.0574 BGN = | 1 TWD | 2023-10-01 |
| 1 BGN = | 17.4391 TWD | 0.0573 BGN = | 1 TWD | 2023-09-30 |
| 1 BGN = | 17.4466 TWD | 0.0573 BGN = | 1 TWD | 2023-09-29 |
| 1 BGN = | 17.332 TWD | 0.0577 BGN = | 1 TWD | 2023-09-28 |
| 1 BGN = | 17.4071 TWD | 0.0574 BGN = | 1 TWD | 2023-09-27 |
| 1 BGN = | 17.4401 TWD | 0.0573 BGN = | 1 TWD | 2023-09-26 |
| 1 BGN = | 17.504 TWD | 0.0571 BGN = | 1 TWD | 2023-09-25 |
| 1 BGN = | 17.491 TWD | 0.0572 BGN = | 1 TWD | 2023-09-24 |
| 1 BGN = | 17.4889 TWD | 0.0572 BGN = | 1 TWD | 2023-09-23 |
| 1 BGN = | 17.5078 TWD | 0.0571 BGN = | 1 TWD | 2023-09-22 |
| 1 BGN = | 17.517 TWD | 0.0571 BGN = | 1 TWD | 2023-09-21 |
| 1 BGN = | 17.489 TWD | 0.0572 BGN = | 1 TWD | 2023-09-20 |
| 1 BGN = | 17.4902 TWD | 0.0572 BGN = | 1 TWD | 2023-09-19 |
| 1 BGN = | 17.4277 TWD | 0.0574 BGN = | 1 TWD | 2023-09-18 |
| 1 BGN = | 17.3753 TWD | 0.0576 BGN = | 1 TWD | 2023-09-17 |
| 1 BGN = | 17.4046 TWD | 0.0575 BGN = | 1 TWD | 2023-09-16 |
| 1 BGN = | 17.401 TWD | 0.0575 BGN = | 1 TWD | 2023-09-15 |
| 1 BGN = | 17.5095 TWD | 0.0571 BGN = | 1 TWD | 2023-09-14 |
| 1 BGN = | 17.5588 TWD | 0.057 BGN = | 1 TWD | 2023-09-13 |
| 1 BGN = | 17.5612 TWD | 0.0569 BGN = | 1 TWD | 2023-09-12 |
| 1 BGN = | 17.555 TWD | 0.057 BGN = | 1 TWD | 2023-09-11 |
| 1 BGN = | 17.5677 TWD | 0.0569 BGN = | 1 TWD | 2023-09-10 |
| 1 BGN = | 17.5702 TWD | 0.0569 BGN = | 1 TWD | 2023-09-09 |
| 1 BGN = | 17.5358 TWD | 0.057 BGN = | 1 TWD | 2023-09-08 |
| 1 BGN = | 17.5599 TWD | 0.0569 BGN = | 1 TWD | 2023-09-07 |
| 1 BGN = | 17.5295 TWD | 0.057 BGN = | 1 TWD | 2023-09-06 |
| 1 BGN = | 17.571 TWD | 0.0569 BGN = | 1 TWD | 2023-09-05 |
| 1 BGN = | 17.6011 TWD | 0.0568 BGN = | 1 TWD | 2023-09-04 |
| 1 BGN = | 17.5591 TWD | 0.057 BGN = | 1 TWD | 2023-09-03 |
| 1 BGN = | 17.562 TWD | 0.0569 BGN = | 1 TWD | 2023-09-02 |
| 1 BGN = | 17.6808 TWD | 0.0566 BGN = | 1 TWD | 2023-09-01 |
| 1 BGN = | 17.7124 TWD | 0.0565 BGN = | 1 TWD | 2023-08-31 |
| 1 BGN = | 17.6904 TWD | 0.0565 BGN = | 1 TWD | 2023-08-30 |
| 1 BGN = | 17.6207 TWD | 0.0568 BGN = | 1 TWD | 2023-08-29 |
| 1 BGN = | 17.6165 TWD | 0.0568 BGN = | 1 TWD | 2023-08-28 |
| 1 BGN = | 17.5665 TWD | 0.0569 BGN = | 1 TWD | 2023-08-27 |
| 1 BGN = | 17.5665 TWD | 0.0569 BGN = | 1 TWD | 2023-08-26 |
| 1 BGN = | 17.545 TWD | 0.057 BGN = | 1 TWD | 2023-08-25 |
| 1 BGN = | 17.6405 TWD | 0.0567 BGN = | 1 TWD | 2023-08-24 |
| 1 BGN = | 17.663 TWD | 0.0566 BGN = | 1 TWD | 2023-08-23 |
| 1 BGN = | 17.8254 TWD | 0.0561 BGN = | 1 TWD | 2023-08-22 |
| 1 BGN = | 17.7825 TWD | 0.0562 BGN = | 1 TWD | 2023-08-21 |
| 1 BGN = | 17.7096 TWD | 0.0565 BGN = | 1 TWD | 2023-08-20 |
| 1 BGN = | 17.719 TWD | 0.0564 BGN = | 1 TWD | 2023-08-19 |
| 1 BGN = | 17.7402 TWD | 0.0564 BGN = | 1 TWD | 2023-08-18 |
| 1 BGN = | 17.7527 TWD | 0.0563 BGN = | 1 TWD | 2023-08-17 |
| 1 BGN = | 17.8307 TWD | 0.0561 BGN = | 1 TWD | 2023-08-16 |
| 1 BGN = | 17.8439 TWD | 0.056 BGN = | 1 TWD | 2023-08-15 |
| 1 BGN = | 17.9062 TWD | 0.0558 BGN = | 1 TWD | 2023-08-14 |
| 1 BGN = | 17.8582 TWD | 0.056 BGN = | 1 TWD | 2023-08-13 |
| 1 BGN = | 17.8883 TWD | 0.0559 BGN = | 1 TWD | 2023-08-12 |
| 1 BGN = | 17.8696 TWD | 0.056 BGN = | 1 TWD | 2023-08-11 |
| 1 BGN = | 17.8889 TWD | 0.0559 BGN = | 1 TWD | 2023-08-10 |
| 1 BGN = | 17.8184 TWD | 0.0561 BGN = | 1 TWD | 2023-08-09 |
| 1 BGN = | 17.8685 TWD | 0.056 BGN = | 1 TWD | 2023-08-08 |
| 1 BGN = | 17.7931 TWD | 0.0562 BGN = | 1 TWD | 2023-08-07 |
| 1 BGN = | 17.823 TWD | 0.0561 BGN = | 1 TWD | 2023-08-06 |
| 1 BGN = | 17.823 TWD | 0.0561 BGN = | 1 TWD | 2023-08-05 |
| 1 BGN = | 17.7561 TWD | 0.0563 BGN = | 1 TWD | 2023-08-04 |
| 1 BGN = | 17.6875 TWD | 0.0565 BGN = | 1 TWD | 2023-08-03 |
| 1 BGN = | 17.752 TWD | 0.0563 BGN = | 1 TWD | 2023-08-02 |
| 1 BGN = | 17.7143 TWD | 0.0565 BGN = | 1 TWD | 2023-08-01 |
| 1 BGN = | 17.7293 TWD | 0.0564 BGN = | 1 TWD | 2023-07-31 |
| 1 BGN = | 17.6595 TWD | 0.0566 BGN = | 1 TWD | 2023-07-30 |
| 1 BGN = | 17.6595 TWD | 0.0566 BGN = | 1 TWD | 2023-07-29 |
| 1 BGN = | 17.5795 TWD | 0.0569 BGN = | 1 TWD | 2023-07-28 |
| 1 BGN = | 17.7873 TWD | 0.0562 BGN = | 1 TWD | 2023-07-27 |
| 1 BGN = | 17.7057 TWD | 0.0565 BGN = | 1 TWD | 2023-07-26 |
| 1 BGN = | 17.7443 TWD | 0.0564 BGN = | 1 TWD | 2023-07-25 |
| 1 BGN = | 17.7691 TWD | 0.0563 BGN = | 1 TWD | 2023-07-24 |
| 1 BGN = | 17.8369 TWD | 0.0561 BGN = | 1 TWD | 2023-07-23 |
| 1 BGN = | 17.8378 TWD | 0.0561 BGN = | 1 TWD | 2023-07-22 |
| 1 BGN = | 17.7872 TWD | 0.0562 BGN = | 1 TWD | 2023-07-21 |
| 1 BGN = | 17.7962 TWD | 0.0562 BGN = | 1 TWD | 2023-07-20 |
| 1 BGN = | 17.8356 TWD | 0.0561 BGN = | 1 TWD | 2023-07-19 |
| 1 BGN = | 17.7953 TWD | 0.0562 BGN = | 1 TWD | 2023-07-18 |
| 1 BGN = | 17.851 TWD | 0.056 BGN = | 1 TWD | 2023-07-17 |
| 1 BGN = | 17.7379 TWD | 0.0564 BGN = | 1 TWD | 2023-07-16 |
| 1 BGN = | 17.7379 TWD | 0.0564 BGN = | 1 TWD | 2023-07-15 |
| 1 BGN = | 17.7587 TWD | 0.0563 BGN = | 1 TWD | 2023-07-14 |
| 1 BGN = | 17.69 TWD | 0.0565 BGN = | 1 TWD | 2023-07-13 |
| 1 BGN = | 17.6363 TWD | 0.0567 BGN = | 1 TWD | 2023-07-12 |
| 1 BGN = | 17.6232 TWD | 0.0567 BGN = | 1 TWD | 2023-07-11 |
| 1 BGN = | 17.5961 TWD | 0.0568 BGN = | 1 TWD | 2023-07-10 |
| 1 BGN = | 17.55 TWD | 0.057 BGN = | 1 TWD | 2023-07-09 |
| 1 BGN = | 17.55 TWD | 0.057 BGN = | 1 TWD | 2023-07-08 |
| 1 BGN = | 17.4272 TWD | 0.0574 BGN = | 1 TWD | 2023-07-07 |
| 1 BGN = | 17.3455 TWD | 0.0577 BGN = | 1 TWD | 2023-07-06 |
| 1 BGN = | 17.326 TWD | 0.0577 BGN = | 1 TWD | 2023-07-05 |
| 1 BGN = | 17.33 TWD | 0.0577 BGN = | 1 TWD | 2023-07-04 |
| 1 BGN = | 17.3115 TWD | 0.0578 BGN = | 1 TWD | 2023-07-03 |
| 1 BGN = | 17.3838 TWD | 0.0575 BGN = | 1 TWD | 2023-07-02 |
| 1 BGN = | 17.3838 TWD | 0.0575 BGN = | 1 TWD | 2023-07-01 |
| 1 BGN = | 17.2957 TWD | 0.0578 BGN = | 1 TWD | 2023-06-30 |
| 1 BGN = | 17.3384 TWD | 0.0577 BGN = | 1 TWD | 2023-06-29 |
| 1 BGN = | 17.3634 TWD | 0.0576 BGN = | 1 TWD | 2023-06-28 |
| 1 BGN = | 17.3618 TWD | 0.0576 BGN = | 1 TWD | 2023-06-27 |
| 1 BGN = | 17.3158 TWD | 0.0578 BGN = | 1 TWD | 2023-06-26 |
| 1 BGN = | 17.2702 TWD | 0.0579 BGN = | 1 TWD | 2023-06-25 |
| 1 BGN = | 17.2564 TWD | 0.0579 BGN = | 1 TWD | 2023-06-23 |
| 1 BGN = | 17.3828 TWD | 0.0575 BGN = | 1 TWD | 2023-06-22 |
| 1 BGN = | 17.2665 TWD | 0.0579 BGN = | 1 TWD | 2023-06-21 |
| 1 BGN = | 17.2998 TWD | 0.0578 BGN = | 1 TWD | 2023-06-20 |
| 1 BGN = | 17.1946 TWD | 0.0582 BGN = | 1 TWD | 2023-06-19 |
| 1 BGN = | 17.1579 TWD | 0.0583 BGN = | 1 TWD | 2023-06-18 |
| 1 BGN = | 17.1533 TWD | 0.0583 BGN = | 1 TWD | 2023-06-17 |
| 1 BGN = | 17.1903 TWD | 0.0582 BGN = | 1 TWD | 2023-06-16 |
| 1 BGN = | 17.0296 TWD | 0.0587 BGN = | 1 TWD | 2023-06-15 |
| 1 BGN = | 16.9642 TWD | 0.0589 BGN = | 1 TWD | 2023-06-14 |
| 1 BGN = | 16.948 TWD | 0.059 BGN = | 1 TWD | 2023-06-13 |
| 1 BGN = | 16.9559 TWD | 0.059 BGN = | 1 TWD | 2023-06-12 |
| 1 BGN = | 16.8722 TWD | 0.0593 BGN = | 1 TWD | 2023-06-11 |
| 1 BGN = | 16.8853 TWD | 0.0592 BGN = | 1 TWD | 2023-06-10 |
| 1 BGN = | 16.9263 TWD | 0.0591 BGN = | 1 TWD | 2023-06-09 |
| 1 BGN = | 16.8596 TWD | 0.0593 BGN = | 1 TWD | 2023-06-08 |
| 1 BGN = | 16.794 TWD | 0.0595 BGN = | 1 TWD | 2023-06-07 |
| 1 BGN = | 16.8218 TWD | 0.0594 BGN = | 1 TWD | 2023-06-06 |
| 1 BGN = | 16.7851 TWD | 0.0596 BGN = | 1 TWD | 2023-06-05 |
| 1 BGN = | 16.8044 TWD | 0.0595 BGN = | 1 TWD | 2023-06-04 |
| 1 BGN = | 16.8008 TWD | 0.0595 BGN = | 1 TWD | 2023-06-03 |
| 1 BGN = | 16.86 TWD | 0.0593 BGN = | 1 TWD | 2023-06-02 |
| 1 BGN = | 16.7771 TWD | 0.0596 BGN = | 1 TWD | 2023-06-01 |
| 1 BGN = | 16.742 TWD | 0.0597 BGN = | 1 TWD | 2023-05-31 |
| 1 BGN = | 16.7216 TWD | 0.0598 BGN = | 1 TWD | 2023-05-30 |
| 1 BGN = | 16.8331 TWD | 0.0594 BGN = | 1 TWD | 2023-05-29 |
| 1 BGN = | 16.836 TWD | 0.0594 BGN = | 1 TWD | 2023-05-28 |
| 1 BGN = | 16.836 TWD | 0.0594 BGN = | 1 TWD | 2023-05-27 |
| 1 BGN = | 16.8766 TWD | 0.0593 BGN = | 1 TWD | 2023-05-26 |
| 1 BGN = | 16.9697 TWD | 0.0589 BGN = | 1 TWD | 2023-05-25 |
| 1 BGN = | 16.9688 TWD | 0.0589 BGN = | 1 TWD | 2023-05-24 |
| 1 BGN = | 16.9734 TWD | 0.0589 BGN = | 1 TWD | 2023-05-23 |
| 1 BGN = | 16.9254 TWD | 0.0591 BGN = | 1 TWD | 2023-05-22 |
| 1 BGN = | 16.9257 TWD | 0.0591 BGN = | 1 TWD | 2023-05-21 |
| 1 BGN = | 16.9271 TWD | 0.0591 BGN = | 1 TWD | 2023-05-20 |
| 1 BGN = | 16.9265 TWD | 0.0591 BGN = | 1 TWD | 2023-05-19 |
| 1 BGN = | 17.0734 TWD | 0.0586 BGN = | 1 TWD | 2023-05-18 |
| 1 BGN = | 17.1158 TWD | 0.0584 BGN = | 1 TWD | 2023-05-17 |
| 1 BGN = | 17.0966 TWD | 0.0585 BGN = | 1 TWD | 2023-05-16 |
| 1 BGN = | 17.1052 TWD | 0.0585 BGN = | 1 TWD | 2023-05-15 |
| 1 BGN = | 17.2412 TWD | 0.058 BGN = | 1 TWD | 2023-05-14 |
| 1 BGN = | 17.102 TWD | 0.0585 BGN = | 1 TWD | 2023-05-13 |
| 1 BGN = | 17.1425 TWD | 0.0583 BGN = | 1 TWD | 2023-05-12 |
| 1 BGN = | 17.2027 TWD | 0.0581 BGN = | 1 TWD | 2023-05-11 |
| 1 BGN = | 17.1997 TWD | 0.0581 BGN = | 1 TWD | 2023-05-10 |
| 1 BGN = | 17.2162 TWD | 0.0581 BGN = | 1 TWD | 2023-05-09 |
| 1 BGN = | 17.2157 TWD | 0.0581 BGN = | 1 TWD | 2023-05-08 |
| 1 BGN = | 17.2158 TWD | 0.0581 BGN = | 1 TWD | 2023-05-07 |
| 1 BGN = | 17.2158 TWD | 0.0581 BGN = | 1 TWD | 2023-05-06 |
| 1 BGN = | 17.2502 TWD | 0.058 BGN = | 1 TWD | 2023-05-05 |
| 1 BGN = | 17.3546 TWD | 0.0576 BGN = | 1 TWD | 2023-05-04 |
| 1 BGN = | 17.2976 TWD | 0.0578 BGN = | 1 TWD | 2023-05-03 |
| 1 BGN = | 17.3171 TWD | 0.0577 BGN = | 1 TWD | 2023-05-02 |
| 1 BGN = | 17.3355 TWD | 0.0577 BGN = | 1 TWD | 2023-05-01 |
| 1 BGN = | 17.3353 TWD | 0.0577 BGN = | 1 TWD | 2023-04-30 |
| 1 BGN = | 17.3225 TWD | 0.0577 BGN = | 1 TWD | 2023-04-29 |
| 1 BGN = | 17.3023 TWD | 0.0578 BGN = | 1 TWD | 2023-04-28 |
| 1 BGN = | 17.2994 TWD | 0.0578 BGN = | 1 TWD | 2023-04-27 |
| 1 BGN = | 17.2015 TWD | 0.0581 BGN = | 1 TWD | 2023-04-26 |