Last Year History for BGN/TND
| BGN | TND | BGN | TND | Date |
|---|---|---|---|---|
| 1 BGN = | 1.7224 TND | 0.5806 BGN = | 1 TND | 2024-04-23 |
| 1 BGN = | 1.7186 TND | 0.5819 BGN = | 1 TND | 2024-04-22 |
| 1 BGN = | 1.7157 TND | 0.5828 BGN = | 1 TND | 2024-04-21 |
| 1 BGN = | 1.7192 TND | 0.5817 BGN = | 1 TND | 2024-04-20 |
| 1 BGN = | 1.7121 TND | 0.5841 BGN = | 1 TND | 2024-04-19 |
| 1 BGN = | 1.7268 TND | 0.5791 BGN = | 1 TND | 2024-04-18 |
| 1 BGN = | 1.7207 TND | 0.5812 BGN = | 1 TND | 2024-04-17 |
| 1 BGN = | 1.6913 TND | 0.5913 BGN = | 1 TND | 2024-04-16 |
| 1 BGN = | 1.6962 TND | 0.5895 BGN = | 1 TND | 2024-04-15 |
| 1 BGN = | 1.6943 TND | 0.5902 BGN = | 1 TND | 2024-04-14 |
| 1 BGN = | 1.6936 TND | 0.5905 BGN = | 1 TND | 2024-04-13 |
| 1 BGN = | 1.7027 TND | 0.5873 BGN = | 1 TND | 2024-04-12 |
| 1 BGN = | 1.7128 TND | 0.5838 BGN = | 1 TND | 2024-04-11 |
| 1 BGN = | 1.7317 TND | 0.5775 BGN = | 1 TND | 2024-04-10 |
| 1 BGN = | 1.7306 TND | 0.5778 BGN = | 1 TND | 2024-04-09 |
| 1 BGN = | 1.7283 TND | 0.5786 BGN = | 1 TND | 2024-04-08 |
| 1 BGN = | 1.7292 TND | 0.5783 BGN = | 1 TND | 2024-04-07 |
| 1 BGN = | 1.7316 TND | 0.5775 BGN = | 1 TND | 2024-04-06 |
| 1 BGN = | 1.7361 TND | 0.576 BGN = | 1 TND | 2024-04-05 |
| 1 BGN = | 1.7396 TND | 0.5748 BGN = | 1 TND | 2024-04-04 |
| 1 BGN = | 1.725 TND | 0.5797 BGN = | 1 TND | 2024-04-03 |
| 1 BGN = | 1.7156 TND | 0.5829 BGN = | 1 TND | 2024-04-02 |
| 1 BGN = | 1.7267 TND | 0.5791 BGN = | 1 TND | 2024-04-01 |
| 1 BGN = | 1.7272 TND | 0.579 BGN = | 1 TND | 2024-03-31 |
| 1 BGN = | 1.7267 TND | 0.5791 BGN = | 1 TND | 2024-03-30 |
| 1 BGN = | 1.7218 TND | 0.5808 BGN = | 1 TND | 2024-03-29 |
| 1 BGN = | 1.7285 TND | 0.5785 BGN = | 1 TND | 2024-03-28 |
| 1 BGN = | 1.7266 TND | 0.5792 BGN = | 1 TND | 2024-03-27 |
| 1 BGN = | 1.7294 TND | 0.5782 BGN = | 1 TND | 2024-03-26 |
| 1 BGN = | 1.7096 TND | 0.5849 BGN = | 1 TND | 2024-03-25 |
| 1 BGN = | 1.7063 TND | 0.5861 BGN = | 1 TND | 2024-03-24 |
| 1 BGN = | 1.7171 TND | 0.5824 BGN = | 1 TND | 2024-03-23 |
| 1 BGN = | 1.7111 TND | 0.5844 BGN = | 1 TND | 2024-03-22 |
| 1 BGN = | 1.7257 TND | 0.5795 BGN = | 1 TND | 2024-03-21 |
| 1 BGN = | 1.7256 TND | 0.5795 BGN = | 1 TND | 2024-03-20 |
| 1 BGN = | 1.7207 TND | 0.5811 BGN = | 1 TND | 2024-03-19 |
| 1 BGN = | 1.7278 TND | 0.5788 BGN = | 1 TND | 2024-03-18 |
| 1 BGN = | 1.7252 TND | 0.5796 BGN = | 1 TND | 2024-03-17 |
| 1 BGN = | 1.7273 TND | 0.5789 BGN = | 1 TND | 2024-03-16 |
| 1 BGN = | 1.7232 TND | 0.5803 BGN = | 1 TND | 2024-03-15 |
| 1 BGN = | 1.7308 TND | 0.5778 BGN = | 1 TND | 2024-03-14 |
| 1 BGN = | 1.7299 TND | 0.5781 BGN = | 1 TND | 2024-03-13 |
| 1 BGN = | 1.7301 TND | 0.578 BGN = | 1 TND | 2024-03-12 |
| 1 BGN = | 1.7311 TND | 0.5777 BGN = | 1 TND | 2024-03-11 |
| 1 BGN = | 1.7286 TND | 0.5785 BGN = | 1 TND | 2024-03-10 |
| 1 BGN = | 1.7316 TND | 0.5775 BGN = | 1 TND | 2024-03-09 |
| 1 BGN = | 1.7378 TND | 0.5754 BGN = | 1 TND | 2024-03-08 |
| 1 BGN = | 1.7338 TND | 0.5768 BGN = | 1 TND | 2024-03-07 |
| 1 BGN = | 1.7331 TND | 0.577 BGN = | 1 TND | 2024-03-06 |
| 1 BGN = | 1.7294 TND | 0.5782 BGN = | 1 TND | 2024-03-05 |
| 1 BGN = | 1.7326 TND | 0.5772 BGN = | 1 TND | 2024-03-04 |
| 1 BGN = | 1.7311 TND | 0.5777 BGN = | 1 TND | 2024-03-03 |
| 1 BGN = | 1.7344 TND | 0.5766 BGN = | 1 TND | 2024-03-02 |
| 1 BGN = | 1.7268 TND | 0.5791 BGN = | 1 TND | 2024-03-01 |
| 1 BGN = | 1.7301 TND | 0.578 BGN = | 1 TND | 2024-02-29 |
| 1 BGN = | 1.7251 TND | 0.5797 BGN = | 1 TND | 2024-02-28 |
| 1 BGN = | 1.7315 TND | 0.5775 BGN = | 1 TND | 2024-02-27 |
| 1 BGN = | 1.7284 TND | 0.5786 BGN = | 1 TND | 2024-02-26 |
| 1 BGN = | 1.7275 TND | 0.5789 BGN = | 1 TND | 2024-02-25 |
| 1 BGN = | 1.7306 TND | 0.5778 BGN = | 1 TND | 2024-02-24 |
| 1 BGN = | 1.7287 TND | 0.5785 BGN = | 1 TND | 2024-02-23 |
| 1 BGN = | 1.7367 TND | 0.5758 BGN = | 1 TND | 2024-02-22 |
| 1 BGN = | 1.7266 TND | 0.5792 BGN = | 1 TND | 2024-02-21 |
| 1 BGN = | 1.7312 TND | 0.5776 BGN = | 1 TND | 2024-02-20 |
| 1 BGN = | 1.7297 TND | 0.5781 BGN = | 1 TND | 2024-02-19 |
| 1 BGN = | 1.727 TND | 0.579 BGN = | 1 TND | 2024-02-18 |
| 1 BGN = | 1.7293 TND | 0.5783 BGN = | 1 TND | 2024-02-17 |
| 1 BGN = | 1.7252 TND | 0.5797 BGN = | 1 TND | 2024-02-16 |
| 1 BGN = | 1.7266 TND | 0.5792 BGN = | 1 TND | 2024-02-15 |
| 1 BGN = | 1.721 TND | 0.5811 BGN = | 1 TND | 2024-02-14 |
| 1 BGN = | 1.7228 TND | 0.5804 BGN = | 1 TND | 2024-02-13 |
| 1 BGN = | 1.7223 TND | 0.5806 BGN = | 1 TND | 2024-02-12 |
| 1 BGN = | 1.7231 TND | 0.5803 BGN = | 1 TND | 2024-02-11 |
| 1 BGN = | 1.7243 TND | 0.5799 BGN = | 1 TND | 2024-02-10 |
| 1 BGN = | 1.7269 TND | 0.5791 BGN = | 1 TND | 2024-02-09 |
| 1 BGN = | 1.7263 TND | 0.5793 BGN = | 1 TND | 2024-02-08 |
| 1 BGN = | 1.7203 TND | 0.5813 BGN = | 1 TND | 2024-02-07 |
| 1 BGN = | 1.7241 TND | 0.58 BGN = | 1 TND | 2024-02-06 |
| 1 BGN = | 1.7193 TND | 0.5816 BGN = | 1 TND | 2024-02-05 |
| 1 BGN = | 1.7263 TND | 0.5793 BGN = | 1 TND | 2024-02-04 |
| 1 BGN = | 1.728 TND | 0.5787 BGN = | 1 TND | 2024-02-03 |
| 1 BGN = | 1.7342 TND | 0.5766 BGN = | 1 TND | 2024-02-02 |
| 1 BGN = | 1.7212 TND | 0.581 BGN = | 1 TND | 2024-02-01 |
| 1 BGN = | 1.7252 TND | 0.5796 BGN = | 1 TND | 2024-01-31 |
| 1 BGN = | 1.7282 TND | 0.5786 BGN = | 1 TND | 2024-01-30 |
| 1 BGN = | 1.7235 TND | 0.5802 BGN = | 1 TND | 2024-01-29 |
| 1 BGN = | 1.7279 TND | 0.5787 BGN = | 1 TND | 2024-01-28 |
| 1 BGN = | 1.7293 TND | 0.5783 BGN = | 1 TND | 2024-01-27 |
| 1 BGN = | 1.7244 TND | 0.5799 BGN = | 1 TND | 2024-01-26 |
| 1 BGN = | 1.7359 TND | 0.5761 BGN = | 1 TND | 2024-01-25 |
| 1 BGN = | 1.7362 TND | 0.576 BGN = | 1 TND | 2024-01-24 |
| 1 BGN = | 1.7313 TND | 0.5776 BGN = | 1 TND | 2024-01-23 |
| 1 BGN = | 1.734 TND | 0.5767 BGN = | 1 TND | 2024-01-22 |
| 1 BGN = | 1.7332 TND | 0.577 BGN = | 1 TND | 2024-01-21 |
| 1 BGN = | 1.7333 TND | 0.5769 BGN = | 1 TND | 2024-01-20 |
| 1 BGN = | 1.7316 TND | 0.5775 BGN = | 1 TND | 2024-01-19 |
| 1 BGN = | 1.7326 TND | 0.5772 BGN = | 1 TND | 2024-01-18 |
| 1 BGN = | 1.7206 TND | 0.5812 BGN = | 1 TND | 2024-01-17 |
| 1 BGN = | 1.7249 TND | 0.5797 BGN = | 1 TND | 2024-01-16 |
| 1 BGN = | 1.7323 TND | 0.5773 BGN = | 1 TND | 2024-01-15 |
| 1 BGN = | 1.7322 TND | 0.5773 BGN = | 1 TND | 2024-01-14 |
| 1 BGN = | 1.7322 TND | 0.5773 BGN = | 1 TND | 2024-01-13 |
| 1 BGN = | 1.737 TND | 0.5757 BGN = | 1 TND | 2024-01-12 |
| 1 BGN = | 1.7382 TND | 0.5753 BGN = | 1 TND | 2024-01-11 |
| 1 BGN = | 1.7319 TND | 0.5774 BGN = | 1 TND | 2024-01-10 |
| 1 BGN = | 1.7314 TND | 0.5776 BGN = | 1 TND | 2024-01-09 |
| 1 BGN = | 1.7303 TND | 0.5779 BGN = | 1 TND | 2024-01-08 |
| 1 BGN = | 1.733 TND | 0.577 BGN = | 1 TND | 2024-01-07 |
| 1 BGN = | 1.7353 TND | 0.5763 BGN = | 1 TND | 2024-01-06 |
| 1 BGN = | 1.7279 TND | 0.5787 BGN = | 1 TND | 2024-01-05 |
| 1 BGN = | 1.7329 TND | 0.5771 BGN = | 1 TND | 2024-01-04 |
| 1 BGN = | 1.7286 TND | 0.5785 BGN = | 1 TND | 2024-01-03 |
| 1 BGN = | 1.7261 TND | 0.5793 BGN = | 1 TND | 2024-01-02 |
| 1 BGN = | 1.7296 TND | 0.5782 BGN = | 1 TND | 2024-01-01 |
| 1 BGN = | 1.7293 TND | 0.5783 BGN = | 1 TND | 2023-12-31 |
| 1 BGN = | 1.7298 TND | 0.5781 BGN = | 1 TND | 2023-12-30 |
| 1 BGN = | 1.7327 TND | 0.5771 BGN = | 1 TND | 2023-12-29 |
| 1 BGN = | 1.7418 TND | 0.5741 BGN = | 1 TND | 2023-12-28 |
| 1 BGN = | 1.7378 TND | 0.5754 BGN = | 1 TND | 2023-12-27 |
| 1 BGN = | 1.7341 TND | 0.5767 BGN = | 1 TND | 2023-12-26 |
| 1 BGN = | 1.7395 TND | 0.5749 BGN = | 1 TND | 2023-12-25 |
| 1 BGN = | 1.7361 TND | 0.576 BGN = | 1 TND | 2023-12-24 |
| 1 BGN = | 1.7381 TND | 0.5753 BGN = | 1 TND | 2023-12-23 |
| 1 BGN = | 1.7366 TND | 0.5758 BGN = | 1 TND | 2023-12-22 |
| 1 BGN = | 1.7303 TND | 0.5779 BGN = | 1 TND | 2023-12-21 |
| 1 BGN = | 1.7355 TND | 0.5762 BGN = | 1 TND | 2023-12-20 |
| 1 BGN = | 1.7301 TND | 0.578 BGN = | 1 TND | 2023-12-19 |
| 1 BGN = | 1.7121 TND | 0.5841 BGN = | 1 TND | 2023-12-18 |
| 1 BGN = | 1.7102 TND | 0.5847 BGN = | 1 TND | 2023-12-17 |
| 1 BGN = | 1.7102 TND | 0.5847 BGN = | 1 TND | 2023-12-16 |
| 1 BGN = | 1.73 TND | 0.578 BGN = | 1 TND | 2023-12-15 |
| 1 BGN = | 1.7309 TND | 0.5777 BGN = | 1 TND | 2023-12-14 |
| 1 BGN = | 1.7257 TND | 0.5795 BGN = | 1 TND | 2023-12-13 |
| 1 BGN = | 1.7266 TND | 0.5792 BGN = | 1 TND | 2023-12-12 |
| 1 BGN = | 1.7231 TND | 0.5804 BGN = | 1 TND | 2023-12-11 |
| 1 BGN = | 1.7218 TND | 0.5808 BGN = | 1 TND | 2023-12-10 |
| 1 BGN = | 1.7218 TND | 0.5808 BGN = | 1 TND | 2023-12-09 |
| 1 BGN = | 1.7214 TND | 0.5809 BGN = | 1 TND | 2023-12-08 |
| 1 BGN = | 1.7256 TND | 0.5795 BGN = | 1 TND | 2023-12-07 |
| 1 BGN = | 1.7236 TND | 0.5802 BGN = | 1 TND | 2023-12-06 |
| 1 BGN = | 1.7236 TND | 0.5802 BGN = | 1 TND | 2023-12-05 |
| 1 BGN = | 1.732 TND | 0.5774 BGN = | 1 TND | 2023-12-04 |
| 1 BGN = | 1.7341 TND | 0.5767 BGN = | 1 TND | 2023-12-03 |
| 1 BGN = | 1.7317 TND | 0.5775 BGN = | 1 TND | 2023-12-02 |
| 1 BGN = | 1.7339 TND | 0.5767 BGN = | 1 TND | 2023-12-01 |
| 1 BGN = | 1.728 TND | 0.5787 BGN = | 1 TND | 2023-11-30 |
| 1 BGN = | 1.7355 TND | 0.5762 BGN = | 1 TND | 2023-11-29 |
| 1 BGN = | 1.7367 TND | 0.5758 BGN = | 1 TND | 2023-11-28 |
| 1 BGN = | 1.7379 TND | 0.5754 BGN = | 1 TND | 2023-11-27 |
| 1 BGN = | 1.736 TND | 0.576 BGN = | 1 TND | 2023-11-26 |
| 1 BGN = | 1.7336 TND | 0.5768 BGN = | 1 TND | 2023-11-25 |
| 1 BGN = | 1.7306 TND | 0.5778 BGN = | 1 TND | 2023-11-24 |
| 1 BGN = | 1.7312 TND | 0.5776 BGN = | 1 TND | 2023-11-23 |
| 1 BGN = | 1.7292 TND | 0.5783 BGN = | 1 TND | 2023-11-22 |
| 1 BGN = | 1.7385 TND | 0.5752 BGN = | 1 TND | 2023-11-21 |
| 1 BGN = | 1.7404 TND | 0.5746 BGN = | 1 TND | 2023-11-20 |
| 1 BGN = | 1.7389 TND | 0.5751 BGN = | 1 TND | 2023-11-19 |
| 1 BGN = | 1.735 TND | 0.5764 BGN = | 1 TND | 2023-11-18 |
| 1 BGN = | 1.731 TND | 0.5777 BGN = | 1 TND | 2023-11-17 |
| 1 BGN = | 1.7269 TND | 0.5791 BGN = | 1 TND | 2023-11-16 |
| 1 BGN = | 1.7287 TND | 0.5785 BGN = | 1 TND | 2023-11-15 |
| 1 BGN = | 1.7274 TND | 0.5789 BGN = | 1 TND | 2023-11-14 |
| 1 BGN = | 1.7273 TND | 0.5789 BGN = | 1 TND | 2023-11-13 |
| 1 BGN = | 1.7255 TND | 0.5796 BGN = | 1 TND | 2023-11-12 |
| 1 BGN = | 1.7302 TND | 0.578 BGN = | 1 TND | 2023-11-11 |
| 1 BGN = | 1.7256 TND | 0.5795 BGN = | 1 TND | 2023-11-10 |
| 1 BGN = | 1.7192 TND | 0.5817 BGN = | 1 TND | 2023-11-09 |
| 1 BGN = | 1.7178 TND | 0.5821 BGN = | 1 TND | 2023-11-08 |
| 1 BGN = | 1.7189 TND | 0.5818 BGN = | 1 TND | 2023-11-07 |
| 1 BGN = | 1.7394 TND | 0.5749 BGN = | 1 TND | 2023-11-06 |
| 1 BGN = | 1.7359 TND | 0.5761 BGN = | 1 TND | 2023-11-05 |
| 1 BGN = | 1.7375 TND | 0.5755 BGN = | 1 TND | 2023-11-04 |
| 1 BGN = | 1.7309 TND | 0.5777 BGN = | 1 TND | 2023-11-03 |
| 1 BGN = | 1.7267 TND | 0.5791 BGN = | 1 TND | 2023-11-02 |
| 1 BGN = | 1.7145 TND | 0.5832 BGN = | 1 TND | 2023-11-01 |
| 1 BGN = | 1.7226 TND | 0.5805 BGN = | 1 TND | 2023-10-31 |
| 1 BGN = | 1.7147 TND | 0.5832 BGN = | 1 TND | 2023-10-30 |
| 1 BGN = | 1.7159 TND | 0.5828 BGN = | 1 TND | 2023-10-29 |
| 1 BGN = | 1.7159 TND | 0.5828 BGN = | 1 TND | 2023-10-28 |
| 1 BGN = | 1.7146 TND | 0.5832 BGN = | 1 TND | 2023-10-27 |
| 1 BGN = | 1.7129 TND | 0.5838 BGN = | 1 TND | 2023-10-26 |
| 1 BGN = | 1.7096 TND | 0.5849 BGN = | 1 TND | 2023-10-25 |
| 1 BGN = | 1.726 TND | 0.5794 BGN = | 1 TND | 2023-10-24 |
| 1 BGN = | 1.7164 TND | 0.5826 BGN = | 1 TND | 2023-10-23 |
| 1 BGN = | 1.7133 TND | 0.5837 BGN = | 1 TND | 2023-10-22 |
| 1 BGN = | 1.7168 TND | 0.5825 BGN = | 1 TND | 2023-10-21 |
| 1 BGN = | 1.7129 TND | 0.5838 BGN = | 1 TND | 2023-10-20 |
| 1 BGN = | 1.7089 TND | 0.5852 BGN = | 1 TND | 2023-10-19 |
| 1 BGN = | 1.716 TND | 0.5828 BGN = | 1 TND | 2023-10-18 |
| 1 BGN = | 1.7103 TND | 0.5847 BGN = | 1 TND | 2023-10-17 |
| 1 BGN = | 1.7101 TND | 0.5847 BGN = | 1 TND | 2023-10-16 |
| 1 BGN = | 1.7073 TND | 0.5857 BGN = | 1 TND | 2023-10-15 |
| 1 BGN = | 1.7073 TND | 0.5857 BGN = | 1 TND | 2023-10-14 |
| 1 BGN = | 1.7127 TND | 0.5839 BGN = | 1 TND | 2023-10-13 |
| 1 BGN = | 1.7191 TND | 0.5817 BGN = | 1 TND | 2023-10-12 |
| 1 BGN = | 1.7125 TND | 0.5839 BGN = | 1 TND | 2023-10-11 |
| 1 BGN = | 1.72 TND | 0.5814 BGN = | 1 TND | 2023-10-10 |
| 1 BGN = | 1.7122 TND | 0.584 BGN = | 1 TND | 2023-10-09 |
| 1 BGN = | 1.7189 TND | 0.5818 BGN = | 1 TND | 2023-10-08 |
| 1 BGN = | 1.7188 TND | 0.5818 BGN = | 1 TND | 2023-10-07 |
| 1 BGN = | 1.7133 TND | 0.5837 BGN = | 1 TND | 2023-10-06 |
| 1 BGN = | 1.7118 TND | 0.5842 BGN = | 1 TND | 2023-10-05 |
| 1 BGN = | 1.7053 TND | 0.5864 BGN = | 1 TND | 2023-10-04 |
| 1 BGN = | 1.7044 TND | 0.5867 BGN = | 1 TND | 2023-10-03 |
| 1 BGN = | 1.7063 TND | 0.5861 BGN = | 1 TND | 2023-10-02 |
| 1 BGN = | 1.7068 TND | 0.5859 BGN = | 1 TND | 2023-10-01 |
| 1 BGN = | 1.7071 TND | 0.5858 BGN = | 1 TND | 2023-09-30 |
| 1 BGN = | 1.7231 TND | 0.5803 BGN = | 1 TND | 2023-09-29 |
| 1 BGN = | 1.7121 TND | 0.5841 BGN = | 1 TND | 2023-09-28 |
| 1 BGN = | 1.7149 TND | 0.5831 BGN = | 1 TND | 2023-09-27 |
| 1 BGN = | 1.7152 TND | 0.583 BGN = | 1 TND | 2023-09-26 |
| 1 BGN = | 1.7156 TND | 0.5829 BGN = | 1 TND | 2023-09-25 |
| 1 BGN = | 1.7146 TND | 0.5832 BGN = | 1 TND | 2023-09-24 |
| 1 BGN = | 1.7144 TND | 0.5833 BGN = | 1 TND | 2023-09-23 |
| 1 BGN = | 1.7158 TND | 0.5828 BGN = | 1 TND | 2023-09-22 |
| 1 BGN = | 1.7071 TND | 0.5858 BGN = | 1 TND | 2023-09-21 |
| 1 BGN = | 1.7258 TND | 0.5795 BGN = | 1 TND | 2023-09-20 |
| 1 BGN = | 1.7193 TND | 0.5816 BGN = | 1 TND | 2023-09-19 |
| 1 BGN = | 1.7183 TND | 0.582 BGN = | 1 TND | 2023-09-18 |
| 1 BGN = | 1.717 TND | 0.5824 BGN = | 1 TND | 2023-09-17 |
| 1 BGN = | 1.7199 TND | 0.5814 BGN = | 1 TND | 2023-09-16 |
| 1 BGN = | 1.7202 TND | 0.5813 BGN = | 1 TND | 2023-09-15 |
| 1 BGN = | 1.7175 TND | 0.5822 BGN = | 1 TND | 2023-09-14 |
| 1 BGN = | 1.7197 TND | 0.5815 BGN = | 1 TND | 2023-09-13 |
| 1 BGN = | 1.7084 TND | 0.5853 BGN = | 1 TND | 2023-09-12 |
| 1 BGN = | 1.7162 TND | 0.5827 BGN = | 1 TND | 2023-09-11 |
| 1 BGN = | 1.7122 TND | 0.5841 BGN = | 1 TND | 2023-09-10 |
| 1 BGN = | 1.7124 TND | 0.584 BGN = | 1 TND | 2023-09-09 |
| 1 BGN = | 1.7161 TND | 0.5827 BGN = | 1 TND | 2023-09-08 |
| 1 BGN = | 1.7146 TND | 0.5832 BGN = | 1 TND | 2023-09-07 |
| 1 BGN = | 1.71 TND | 0.5848 BGN = | 1 TND | 2023-09-06 |
| 1 BGN = | 1.7012 TND | 0.5878 BGN = | 1 TND | 2023-09-05 |
| 1 BGN = | 1.7069 TND | 0.5859 BGN = | 1 TND | 2023-09-04 |
| 1 BGN = | 1.7034 TND | 0.5871 BGN = | 1 TND | 2023-09-03 |
| 1 BGN = | 1.7037 TND | 0.587 BGN = | 1 TND | 2023-09-02 |
| 1 BGN = | 1.7156 TND | 0.5829 BGN = | 1 TND | 2023-09-01 |
| 1 BGN = | 1.7179 TND | 0.5821 BGN = | 1 TND | 2023-08-31 |
| 1 BGN = | 1.7178 TND | 0.5821 BGN = | 1 TND | 2023-08-30 |
| 1 BGN = | 1.7086 TND | 0.5853 BGN = | 1 TND | 2023-08-29 |
| 1 BGN = | 1.7078 TND | 0.5856 BGN = | 1 TND | 2023-08-28 |
| 1 BGN = | 1.7069 TND | 0.5859 BGN = | 1 TND | 2023-08-27 |
| 1 BGN = | 1.7069 TND | 0.5859 BGN = | 1 TND | 2023-08-26 |
| 1 BGN = | 1.7066 TND | 0.586 BGN = | 1 TND | 2023-08-25 |
| 1 BGN = | 1.7096 TND | 0.5849 BGN = | 1 TND | 2023-08-24 |
| 1 BGN = | 1.7209 TND | 0.5811 BGN = | 1 TND | 2023-08-23 |
| 1 BGN = | 1.734 TND | 0.5767 BGN = | 1 TND | 2023-08-22 |
| 1 BGN = | 1.7177 TND | 0.5822 BGN = | 1 TND | 2023-08-21 |
| 1 BGN = | 1.7129 TND | 0.5838 BGN = | 1 TND | 2023-08-20 |
| 1 BGN = | 1.7138 TND | 0.5835 BGN = | 1 TND | 2023-08-19 |
| 1 BGN = | 1.7138 TND | 0.5835 BGN = | 1 TND | 2023-08-18 |
| 1 BGN = | 1.7184 TND | 0.5819 BGN = | 1 TND | 2023-08-17 |
| 1 BGN = | 1.7276 TND | 0.5788 BGN = | 1 TND | 2023-08-16 |
| 1 BGN = | 1.7281 TND | 0.5787 BGN = | 1 TND | 2023-08-15 |
| 1 BGN = | 1.7301 TND | 0.578 BGN = | 1 TND | 2023-08-14 |
| 1 BGN = | 1.7287 TND | 0.5785 BGN = | 1 TND | 2023-08-13 |
| 1 BGN = | 1.7316 TND | 0.5775 BGN = | 1 TND | 2023-08-12 |
| 1 BGN = | 1.7337 TND | 0.5768 BGN = | 1 TND | 2023-08-11 |
| 1 BGN = | 1.7404 TND | 0.5746 BGN = | 1 TND | 2023-08-10 |
| 1 BGN = | 1.7337 TND | 0.5768 BGN = | 1 TND | 2023-08-09 |
| 1 BGN = | 1.7349 TND | 0.5764 BGN = | 1 TND | 2023-08-08 |
| 1 BGN = | 1.7331 TND | 0.577 BGN = | 1 TND | 2023-08-07 |
| 1 BGN = | 1.7385 TND | 0.5752 BGN = | 1 TND | 2023-08-06 |
| 1 BGN = | 1.7385 TND | 0.5752 BGN = | 1 TND | 2023-08-05 |
| 1 BGN = | 1.7286 TND | 0.5785 BGN = | 1 TND | 2023-08-04 |
| 1 BGN = | 1.7245 TND | 0.5799 BGN = | 1 TND | 2023-08-03 |
| 1 BGN = | 1.7336 TND | 0.5769 BGN = | 1 TND | 2023-08-02 |
| 1 BGN = | 1.7288 TND | 0.5784 BGN = | 1 TND | 2023-08-01 |
| 1 BGN = | 1.7329 TND | 0.5771 BGN = | 1 TND | 2023-07-31 |
| 1 BGN = | 1.7341 TND | 0.5767 BGN = | 1 TND | 2023-07-30 |
| 1 BGN = | 1.7341 TND | 0.5767 BGN = | 1 TND | 2023-07-29 |
| 1 BGN = | 1.7328 TND | 0.5771 BGN = | 1 TND | 2023-07-28 |
| 1 BGN = | 1.7582 TND | 0.5688 BGN = | 1 TND | 2023-07-27 |
| 1 BGN = | 1.7193 TND | 0.5816 BGN = | 1 TND | 2023-07-26 |
| 1 BGN = | 1.7189 TND | 0.5818 BGN = | 1 TND | 2023-07-25 |
| 1 BGN = | 1.7386 TND | 0.5752 BGN = | 1 TND | 2023-07-24 |
| 1 BGN = | 1.7466 TND | 0.5725 BGN = | 1 TND | 2023-07-23 |
| 1 BGN = | 1.7467 TND | 0.5725 BGN = | 1 TND | 2023-07-22 |
| 1 BGN = | 1.7246 TND | 0.5799 BGN = | 1 TND | 2023-07-21 |
| 1 BGN = | 1.7355 TND | 0.5762 BGN = | 1 TND | 2023-07-20 |
| 1 BGN = | 1.7377 TND | 0.5755 BGN = | 1 TND | 2023-07-19 |
| 1 BGN = | 1.7444 TND | 0.5733 BGN = | 1 TND | 2023-07-18 |
| 1 BGN = | 1.7459 TND | 0.5728 BGN = | 1 TND | 2023-07-17 |
| 1 BGN = | 1.7454 TND | 0.5729 BGN = | 1 TND | 2023-07-16 |
| 1 BGN = | 1.7454 TND | 0.5729 BGN = | 1 TND | 2023-07-15 |
| 1 BGN = | 1.7427 TND | 0.5738 BGN = | 1 TND | 2023-07-14 |
| 1 BGN = | 1.7453 TND | 0.573 BGN = | 1 TND | 2023-07-13 |
| 1 BGN = | 1.7338 TND | 0.5768 BGN = | 1 TND | 2023-07-12 |
| 1 BGN = | 1.7341 TND | 0.5767 BGN = | 1 TND | 2023-07-11 |
| 1 BGN = | 1.73 TND | 0.578 BGN = | 1 TND | 2023-07-10 |
| 1 BGN = | 1.7318 TND | 0.5774 BGN = | 1 TND | 2023-07-09 |
| 1 BGN = | 1.7318 TND | 0.5774 BGN = | 1 TND | 2023-07-08 |
| 1 BGN = | 1.7208 TND | 0.5811 BGN = | 1 TND | 2023-07-07 |
| 1 BGN = | 1.7187 TND | 0.5818 BGN = | 1 TND | 2023-07-06 |
| 1 BGN = | 1.7243 TND | 0.58 BGN = | 1 TND | 2023-07-05 |
| 1 BGN = | 1.7266 TND | 0.5792 BGN = | 1 TND | 2023-07-04 |
| 1 BGN = | 1.7066 TND | 0.5859 BGN = | 1 TND | 2023-07-03 |
| 1 BGN = | 1.7116 TND | 0.5843 BGN = | 1 TND | 2023-07-02 |
| 1 BGN = | 1.7116 TND | 0.5843 BGN = | 1 TND | 2023-07-01 |
| 1 BGN = | 1.7199 TND | 0.5814 BGN = | 1 TND | 2023-06-30 |
| 1 BGN = | 1.7261 TND | 0.5793 BGN = | 1 TND | 2023-06-29 |
| 1 BGN = | 1.7376 TND | 0.5755 BGN = | 1 TND | 2023-06-28 |
| 1 BGN = | 1.7304 TND | 0.5779 BGN = | 1 TND | 2023-06-27 |
| 1 BGN = | 1.7238 TND | 0.5801 BGN = | 1 TND | 2023-06-26 |
| 1 BGN = | 1.7218 TND | 0.5808 BGN = | 1 TND | 2023-06-25 |
| 1 BGN = | 1.7148 TND | 0.5832 BGN = | 1 TND | 2023-06-23 |
| 1 BGN = | 1.7274 TND | 0.5789 BGN = | 1 TND | 2023-06-22 |
| 1 BGN = | 1.7227 TND | 0.5805 BGN = | 1 TND | 2023-06-21 |
| 1 BGN = | 1.726 TND | 0.5794 BGN = | 1 TND | 2023-06-20 |
| 1 BGN = | 1.7187 TND | 0.5818 BGN = | 1 TND | 2023-06-19 |
| 1 BGN = | 1.7227 TND | 0.5805 BGN = | 1 TND | 2023-06-18 |
| 1 BGN = | 1.7222 TND | 0.5807 BGN = | 1 TND | 2023-06-17 |
| 1 BGN = | 1.7216 TND | 0.5808 BGN = | 1 TND | 2023-06-16 |
| 1 BGN = | 1.7093 TND | 0.585 BGN = | 1 TND | 2023-06-15 |
| 1 BGN = | 1.7144 TND | 0.5833 BGN = | 1 TND | 2023-06-14 |
| 1 BGN = | 1.7166 TND | 0.5825 BGN = | 1 TND | 2023-06-13 |
| 1 BGN = | 1.7129 TND | 0.5838 BGN = | 1 TND | 2023-06-12 |
| 1 BGN = | 1.7092 TND | 0.5851 BGN = | 1 TND | 2023-06-11 |
| 1 BGN = | 1.7106 TND | 0.5846 BGN = | 1 TND | 2023-06-10 |
| 1 BGN = | 1.7071 TND | 0.5858 BGN = | 1 TND | 2023-06-09 |
| 1 BGN = | 1.7062 TND | 0.5861 BGN = | 1 TND | 2023-06-08 |
| 1 BGN = | 1.6999 TND | 0.5883 BGN = | 1 TND | 2023-06-07 |
| 1 BGN = | 1.7048 TND | 0.5866 BGN = | 1 TND | 2023-06-06 |
| 1 BGN = | 1.6897 TND | 0.5918 BGN = | 1 TND | 2023-06-05 |
| 1 BGN = | 1.6935 TND | 0.5905 BGN = | 1 TND | 2023-06-04 |
| 1 BGN = | 1.6931 TND | 0.5906 BGN = | 1 TND | 2023-06-03 |
| 1 BGN = | 1.7016 TND | 0.5877 BGN = | 1 TND | 2023-06-02 |
| 1 BGN = | 1.6876 TND | 0.5926 BGN = | 1 TND | 2023-06-01 |
| 1 BGN = | 1.6834 TND | 0.594 BGN = | 1 TND | 2023-05-31 |
| 1 BGN = | 1.6956 TND | 0.5898 BGN = | 1 TND | 2023-05-30 |
| 1 BGN = | 1.6986 TND | 0.5887 BGN = | 1 TND | 2023-05-29 |
| 1 BGN = | 1.6988 TND | 0.5886 BGN = | 1 TND | 2023-05-28 |
| 1 BGN = | 1.6988 TND | 0.5886 BGN = | 1 TND | 2023-05-27 |
| 1 BGN = | 1.6949 TND | 0.59 BGN = | 1 TND | 2023-05-26 |
| 1 BGN = | 1.7016 TND | 0.5877 BGN = | 1 TND | 2023-05-25 |
| 1 BGN = | 1.7048 TND | 0.5866 BGN = | 1 TND | 2023-05-24 |
| 1 BGN = | 1.7106 TND | 0.5846 BGN = | 1 TND | 2023-05-23 |
| 1 BGN = | 1.6984 TND | 0.5888 BGN = | 1 TND | 2023-05-22 |
| 1 BGN = | 1.6984 TND | 0.5888 BGN = | 1 TND | 2023-05-21 |
| 1 BGN = | 1.6985 TND | 0.5888 BGN = | 1 TND | 2023-05-20 |
| 1 BGN = | 1.7038 TND | 0.5869 BGN = | 1 TND | 2023-05-19 |
| 1 BGN = | 1.7064 TND | 0.586 BGN = | 1 TND | 2023-05-18 |
| 1 BGN = | 1.7092 TND | 0.5851 BGN = | 1 TND | 2023-05-17 |
| 1 BGN = | 1.7041 TND | 0.5868 BGN = | 1 TND | 2023-05-16 |
| 1 BGN = | 1.6897 TND | 0.5918 BGN = | 1 TND | 2023-05-15 |
| 1 BGN = | 1.7032 TND | 0.5871 BGN = | 1 TND | 2023-05-14 |
| 1 BGN = | 1.6895 TND | 0.5919 BGN = | 1 TND | 2023-05-13 |
| 1 BGN = | 1.6996 TND | 0.5884 BGN = | 1 TND | 2023-05-12 |
| 1 BGN = | 1.7099 TND | 0.5848 BGN = | 1 TND | 2023-05-11 |
| 1 BGN = | 1.7076 TND | 0.5856 BGN = | 1 TND | 2023-05-10 |
| 1 BGN = | 1.706 TND | 0.5862 BGN = | 1 TND | 2023-05-09 |
| 1 BGN = | 1.7061 TND | 0.5861 BGN = | 1 TND | 2023-05-08 |
| 1 BGN = | 1.7061 TND | 0.5861 BGN = | 1 TND | 2023-05-07 |
| 1 BGN = | 1.7061 TND | 0.5861 BGN = | 1 TND | 2023-05-06 |
| 1 BGN = | 1.7136 TND | 0.5836 BGN = | 1 TND | 2023-05-05 |
| 1 BGN = | 1.7221 TND | 0.5807 BGN = | 1 TND | 2023-05-04 |
| 1 BGN = | 1.7118 TND | 0.5842 BGN = | 1 TND | 2023-05-03 |
| 1 BGN = | 1.7152 TND | 0.583 BGN = | 1 TND | 2023-05-02 |
| 1 BGN = | 1.7076 TND | 0.5856 BGN = | 1 TND | 2023-05-01 |
| 1 BGN = | 1.7078 TND | 0.5856 BGN = | 1 TND | 2023-04-30 |
| 1 BGN = | 1.7067 TND | 0.5859 BGN = | 1 TND | 2023-04-29 |
| 1 BGN = | 1.7156 TND | 0.5829 BGN = | 1 TND | 2023-04-28 |
| 1 BGN = | 1.7221 TND | 0.5807 BGN = | 1 TND | 2023-04-27 |
| 1 BGN = | 1.7094 TND | 0.585 BGN = | 1 TND | 2023-04-26 |
| 1 BGN = | 1.7146 TND | 0.5832 BGN = | 1 TND | 2023-04-25 |
| 1 BGN = | 1.756 TND | 0.5695 BGN = | 1 TND | 2023-04-24 |