Last Year History for BGN/THB
| BGN | THB | BGN | THB | Date |
|---|---|---|---|---|
| 1 BGN = | 20.238 THB | 0.0494 BGN = | 1 THB | 2024-04-23 |
| 1 BGN = | 20.1809 THB | 0.0496 BGN = | 1 THB | 2024-04-22 |
| 1 BGN = | 20.0433 THB | 0.0499 BGN = | 1 THB | 2024-04-21 |
| 1 BGN = | 20.0831 THB | 0.0498 BGN = | 1 THB | 2024-04-20 |
| 1 BGN = | 20.0696 THB | 0.0498 BGN = | 1 THB | 2024-04-19 |
| 1 BGN = | 20.0721 THB | 0.0498 BGN = | 1 THB | 2024-04-18 |
| 1 BGN = | 20.0126 THB | 0.05 BGN = | 1 THB | 2024-04-17 |
| 1 BGN = | 19.9074 THB | 0.0502 BGN = | 1 THB | 2024-04-16 |
| 1 BGN = | 20.0049 THB | 0.05 BGN = | 1 THB | 2024-04-15 |
| 1 BGN = | 19.9568 THB | 0.0501 BGN = | 1 THB | 2024-04-14 |
| 1 BGN = | 19.9479 THB | 0.0501 BGN = | 1 THB | 2024-04-13 |
| 1 BGN = | 19.9091 THB | 0.0502 BGN = | 1 THB | 2024-04-12 |
| 1 BGN = | 20.1087 THB | 0.0497 BGN = | 1 THB | 2024-04-11 |
| 1 BGN = | 20.1997 THB | 0.0495 BGN = | 1 THB | 2024-04-10 |
| 1 BGN = | 20.1826 THB | 0.0495 BGN = | 1 THB | 2024-04-09 |
| 1 BGN = | 20.3161 THB | 0.0492 BGN = | 1 THB | 2024-04-08 |
| 1 BGN = | 20.2307 THB | 0.0494 BGN = | 1 THB | 2024-04-07 |
| 1 BGN = | 20.2592 THB | 0.0494 BGN = | 1 THB | 2024-04-06 |
| 1 BGN = | 20.2992 THB | 0.0493 BGN = | 1 THB | 2024-04-05 |
| 1 BGN = | 20.3799 THB | 0.0491 BGN = | 1 THB | 2024-04-04 |
| 1 BGN = | 20.2026 THB | 0.0495 BGN = | 1 THB | 2024-04-03 |
| 1 BGN = | 20.1237 THB | 0.0497 BGN = | 1 THB | 2024-04-02 |
| 1 BGN = | 20.1138 THB | 0.0497 BGN = | 1 THB | 2024-04-01 |
| 1 BGN = | 20.1241 THB | 0.0497 BGN = | 1 THB | 2024-03-31 |
| 1 BGN = | 20.1186 THB | 0.0497 BGN = | 1 THB | 2024-03-30 |
| 1 BGN = | 20.0584 THB | 0.0499 BGN = | 1 THB | 2024-03-29 |
| 1 BGN = | 20.1956 THB | 0.0495 BGN = | 1 THB | 2024-03-28 |
| 1 BGN = | 20.1537 THB | 0.0496 BGN = | 1 THB | 2024-03-27 |
| 1 BGN = | 20.1267 THB | 0.0497 BGN = | 1 THB | 2024-03-26 |
| 1 BGN = | 20.1437 THB | 0.0496 BGN = | 1 THB | 2024-03-25 |
| 1 BGN = | 20.0222 THB | 0.0499 BGN = | 1 THB | 2024-03-24 |
| 1 BGN = | 20.1483 THB | 0.0496 BGN = | 1 THB | 2024-03-23 |
| 1 BGN = | 20.1386 THB | 0.0497 BGN = | 1 THB | 2024-03-22 |
| 1 BGN = | 20.1331 THB | 0.0497 BGN = | 1 THB | 2024-03-21 |
| 1 BGN = | 20.0799 THB | 0.0498 BGN = | 1 THB | 2024-03-20 |
| 1 BGN = | 20.0165 THB | 0.05 BGN = | 1 THB | 2024-03-19 |
| 1 BGN = | 20.0462 THB | 0.0499 BGN = | 1 THB | 2024-03-18 |
| 1 BGN = | 19.9325 THB | 0.0502 BGN = | 1 THB | 2024-03-17 |
| 1 BGN = | 19.957 THB | 0.0501 BGN = | 1 THB | 2024-03-16 |
| 1 BGN = | 19.9125 THB | 0.0502 BGN = | 1 THB | 2024-03-15 |
| 1 BGN = | 19.9153 THB | 0.0502 BGN = | 1 THB | 2024-03-14 |
| 1 BGN = | 19.9576 THB | 0.0501 BGN = | 1 THB | 2024-03-13 |
| 1 BGN = | 19.8729 THB | 0.0503 BGN = | 1 THB | 2024-03-12 |
| 1 BGN = | 19.8011 THB | 0.0505 BGN = | 1 THB | 2024-03-11 |
| 1 BGN = | 19.7614 THB | 0.0506 BGN = | 1 THB | 2024-03-10 |
| 1 BGN = | 19.7948 THB | 0.0505 BGN = | 1 THB | 2024-03-09 |
| 1 BGN = | 19.8262 THB | 0.0504 BGN = | 1 THB | 2024-03-08 |
| 1 BGN = | 19.8152 THB | 0.0505 BGN = | 1 THB | 2024-03-07 |
| 1 BGN = | 19.8702 THB | 0.0503 BGN = | 1 THB | 2024-03-06 |
| 1 BGN = | 19.8712 THB | 0.0503 BGN = | 1 THB | 2024-03-05 |
| 1 BGN = | 19.8626 THB | 0.0503 BGN = | 1 THB | 2024-03-04 |
| 1 BGN = | 19.759 THB | 0.0506 BGN = | 1 THB | 2024-03-03 |
| 1 BGN = | 19.796 THB | 0.0505 BGN = | 1 THB | 2024-03-02 |
| 1 BGN = | 19.832 THB | 0.0504 BGN = | 1 THB | 2024-03-01 |
| 1 BGN = | 19.9213 THB | 0.0502 BGN = | 1 THB | 2024-02-29 |
| 1 BGN = | 19.9223 THB | 0.0502 BGN = | 1 THB | 2024-02-28 |
| 1 BGN = | 19.8802 THB | 0.0503 BGN = | 1 THB | 2024-02-27 |
| 1 BGN = | 19.8376 THB | 0.0504 BGN = | 1 THB | 2024-02-26 |
| 1 BGN = | 19.8718 THB | 0.0503 BGN = | 1 THB | 2024-02-25 |
| 1 BGN = | 19.9079 THB | 0.0502 BGN = | 1 THB | 2024-02-24 |
| 1 BGN = | 19.9561 THB | 0.0501 BGN = | 1 THB | 2024-02-23 |
| 1 BGN = | 19.8946 THB | 0.0503 BGN = | 1 THB | 2024-02-22 |
| 1 BGN = | 19.7819 THB | 0.0506 BGN = | 1 THB | 2024-02-21 |
| 1 BGN = | 19.8757 THB | 0.0503 BGN = | 1 THB | 2024-02-20 |
| 1 BGN = | 19.844 THB | 0.0504 BGN = | 1 THB | 2024-02-19 |
| 1 BGN = | 19.6712 THB | 0.0508 BGN = | 1 THB | 2024-02-18 |
| 1 BGN = | 19.6975 THB | 0.0508 BGN = | 1 THB | 2024-02-17 |
| 1 BGN = | 19.8237 THB | 0.0504 BGN = | 1 THB | 2024-02-16 |
| 1 BGN = | 19.8365 THB | 0.0504 BGN = | 1 THB | 2024-02-15 |
| 1 BGN = | 19.782 THB | 0.0506 BGN = | 1 THB | 2024-02-14 |
| 1 BGN = | 19.6617 THB | 0.0509 BGN = | 1 THB | 2024-02-13 |
| 1 BGN = | 19.7526 THB | 0.0506 BGN = | 1 THB | 2024-02-12 |
| 1 BGN = | 19.7855 THB | 0.0505 BGN = | 1 THB | 2024-02-11 |
| 1 BGN = | 19.7985 THB | 0.0505 BGN = | 1 THB | 2024-02-10 |
| 1 BGN = | 19.7928 THB | 0.0505 BGN = | 1 THB | 2024-02-09 |
| 1 BGN = | 19.7499 THB | 0.0506 BGN = | 1 THB | 2024-02-08 |
| 1 BGN = | 19.6119 THB | 0.051 BGN = | 1 THB | 2024-02-07 |
| 1 BGN = | 19.5973 THB | 0.051 BGN = | 1 THB | 2024-02-06 |
| 1 BGN = | 19.6671 THB | 0.0508 BGN = | 1 THB | 2024-02-05 |
| 1 BGN = | 19.5651 THB | 0.0511 BGN = | 1 THB | 2024-02-04 |
| 1 BGN = | 19.5838 THB | 0.0511 BGN = | 1 THB | 2024-02-03 |
| 1 BGN = | 19.6053 THB | 0.051 BGN = | 1 THB | 2024-02-02 |
| 1 BGN = | 19.5961 THB | 0.051 BGN = | 1 THB | 2024-02-01 |
| 1 BGN = | 19.6413 THB | 0.0509 BGN = | 1 THB | 2024-01-31 |
| 1 BGN = | 19.5937 THB | 0.051 BGN = | 1 THB | 2024-01-30 |
| 1 BGN = | 19.6945 THB | 0.0508 BGN = | 1 THB | 2024-01-29 |
| 1 BGN = | 19.7766 THB | 0.0506 BGN = | 1 THB | 2024-01-28 |
| 1 BGN = | 19.7928 THB | 0.0505 BGN = | 1 THB | 2024-01-27 |
| 1 BGN = | 19.7073 THB | 0.0507 BGN = | 1 THB | 2024-01-26 |
| 1 BGN = | 19.8781 THB | 0.0503 BGN = | 1 THB | 2024-01-25 |
| 1 BGN = | 19.8754 THB | 0.0503 BGN = | 1 THB | 2024-01-24 |
| 1 BGN = | 19.8937 THB | 0.0503 BGN = | 1 THB | 2024-01-23 |
| 1 BGN = | 19.8742 THB | 0.0503 BGN = | 1 THB | 2024-01-22 |
| 1 BGN = | 19.7769 THB | 0.0506 BGN = | 1 THB | 2024-01-21 |
| 1 BGN = | 19.7777 THB | 0.0506 BGN = | 1 THB | 2024-01-20 |
| 1 BGN = | 19.7479 THB | 0.0506 BGN = | 1 THB | 2024-01-19 |
| 1 BGN = | 19.7928 THB | 0.0505 BGN = | 1 THB | 2024-01-18 |
| 1 BGN = | 19.7546 THB | 0.0506 BGN = | 1 THB | 2024-01-17 |
| 1 BGN = | 19.7404 THB | 0.0507 BGN = | 1 THB | 2024-01-16 |
| 1 BGN = | 19.5829 THB | 0.0511 BGN = | 1 THB | 2024-01-15 |
| 1 BGN = | 19.571 THB | 0.0511 BGN = | 1 THB | 2024-01-14 |
| 1 BGN = | 19.571 THB | 0.0511 BGN = | 1 THB | 2024-01-13 |
| 1 BGN = | 19.6496 THB | 0.0509 BGN = | 1 THB | 2024-01-12 |
| 1 BGN = | 19.6691 THB | 0.0508 BGN = | 1 THB | 2024-01-11 |
| 1 BGN = | 19.5975 THB | 0.051 BGN = | 1 THB | 2024-01-10 |
| 1 BGN = | 19.5757 THB | 0.0511 BGN = | 1 THB | 2024-01-09 |
| 1 BGN = | 19.5913 THB | 0.051 BGN = | 1 THB | 2024-01-08 |
| 1 BGN = | 19.4003 THB | 0.0515 BGN = | 1 THB | 2024-01-07 |
| 1 BGN = | 19.4261 THB | 0.0515 BGN = | 1 THB | 2024-01-06 |
| 1 BGN = | 19.386 THB | 0.0516 BGN = | 1 THB | 2024-01-05 |
| 1 BGN = | 19.3124 THB | 0.0518 BGN = | 1 THB | 2024-01-04 |
| 1 BGN = | 19.13 THB | 0.0523 BGN = | 1 THB | 2024-01-03 |
| 1 BGN = | 19.237 THB | 0.052 BGN = | 1 THB | 2024-01-02 |
| 1 BGN = | 19.4058 THB | 0.0515 BGN = | 1 THB | 2024-01-01 |
| 1 BGN = | 19.6957 THB | 0.0508 BGN = | 1 THB | 2023-12-31 |
| 1 BGN = | 19.7015 THB | 0.0508 BGN = | 1 THB | 2023-12-30 |
| 1 BGN = | 19.4315 THB | 0.0515 BGN = | 1 THB | 2023-12-29 |
| 1 BGN = | 19.3979 THB | 0.0516 BGN = | 1 THB | 2023-12-28 |
| 1 BGN = | 19.4198 THB | 0.0515 BGN = | 1 THB | 2023-12-27 |
| 1 BGN = | 19.448 THB | 0.0514 BGN = | 1 THB | 2023-12-26 |
| 1 BGN = | 19.5199 THB | 0.0512 BGN = | 1 THB | 2023-12-25 |
| 1 BGN = | 19.4902 THB | 0.0513 BGN = | 1 THB | 2023-12-24 |
| 1 BGN = | 19.5125 THB | 0.0512 BGN = | 1 THB | 2023-12-23 |
| 1 BGN = | 19.5062 THB | 0.0513 BGN = | 1 THB | 2023-12-22 |
| 1 BGN = | 19.5458 THB | 0.0512 BGN = | 1 THB | 2023-12-21 |
| 1 BGN = | 19.5886 THB | 0.0511 BGN = | 1 THB | 2023-12-20 |
| 1 BGN = | 19.5474 THB | 0.0512 BGN = | 1 THB | 2023-12-19 |
| 1 BGN = | 19.5564 THB | 0.0511 BGN = | 1 THB | 2023-12-18 |
| 1 BGN = | 19.4564 THB | 0.0514 BGN = | 1 THB | 2023-12-17 |
| 1 BGN = | 19.4564 THB | 0.0514 BGN = | 1 THB | 2023-12-16 |
| 1 BGN = | 19.5126 THB | 0.0512 BGN = | 1 THB | 2023-12-15 |
| 1 BGN = | 19.4899 THB | 0.0513 BGN = | 1 THB | 2023-12-14 |
| 1 BGN = | 19.7229 THB | 0.0507 BGN = | 1 THB | 2023-12-13 |
| 1 BGN = | 19.6708 THB | 0.0508 BGN = | 1 THB | 2023-12-12 |
| 1 BGN = | 19.6407 THB | 0.0509 BGN = | 1 THB | 2023-12-11 |
| 1 BGN = | 19.6124 THB | 0.051 BGN = | 1 THB | 2023-12-10 |
| 1 BGN = | 19.6124 THB | 0.051 BGN = | 1 THB | 2023-12-09 |
| 1 BGN = | 19.4769 THB | 0.0513 BGN = | 1 THB | 2023-12-08 |
| 1 BGN = | 19.4098 THB | 0.0515 BGN = | 1 THB | 2023-12-07 |
| 1 BGN = | 19.3508 THB | 0.0517 BGN = | 1 THB | 2023-12-06 |
| 1 BGN = | 19.5588 THB | 0.0511 BGN = | 1 THB | 2023-12-05 |
| 1 BGN = | 19.44 THB | 0.0514 BGN = | 1 THB | 2023-12-04 |
| 1 BGN = | 19.424 THB | 0.0515 BGN = | 1 THB | 2023-12-03 |
| 1 BGN = | 19.3971 THB | 0.0516 BGN = | 1 THB | 2023-12-02 |
| 1 BGN = | 19.6658 THB | 0.0508 BGN = | 1 THB | 2023-12-01 |
| 1 BGN = | 19.6895 THB | 0.0508 BGN = | 1 THB | 2023-11-30 |
| 1 BGN = | 19.4494 THB | 0.0514 BGN = | 1 THB | 2023-11-29 |
| 1 BGN = | 19.5654 THB | 0.0511 BGN = | 1 THB | 2023-11-28 |
| 1 BGN = | 19.6537 THB | 0.0509 BGN = | 1 THB | 2023-11-27 |
| 1 BGN = | 19.7899 THB | 0.0505 BGN = | 1 THB | 2023-11-26 |
| 1 BGN = | 19.7629 THB | 0.0506 BGN = | 1 THB | 2023-11-25 |
| 1 BGN = | 19.7726 THB | 0.0506 BGN = | 1 THB | 2023-11-24 |
| 1 BGN = | 19.6732 THB | 0.0508 BGN = | 1 THB | 2023-11-23 |
| 1 BGN = | 19.6219 THB | 0.051 BGN = | 1 THB | 2023-11-22 |
| 1 BGN = | 19.7163 THB | 0.0507 BGN = | 1 THB | 2023-11-21 |
| 1 BGN = | 19.5967 THB | 0.051 BGN = | 1 THB | 2023-11-20 |
| 1 BGN = | 19.7618 THB | 0.0506 BGN = | 1 THB | 2023-11-19 |
| 1 BGN = | 19.7175 THB | 0.0507 BGN = | 1 THB | 2023-11-18 |
| 1 BGN = | 19.4645 THB | 0.0514 BGN = | 1 THB | 2023-11-17 |
| 1 BGN = | 19.6673 THB | 0.0508 BGN = | 1 THB | 2023-11-16 |
| 1 BGN = | 19.692 THB | 0.0508 BGN = | 1 THB | 2023-11-15 |
| 1 BGN = | 19.762 THB | 0.0506 BGN = | 1 THB | 2023-11-14 |
| 1 BGN = | 19.6731 THB | 0.0508 BGN = | 1 THB | 2023-11-13 |
| 1 BGN = | 19.8773 THB | 0.0503 BGN = | 1 THB | 2023-11-12 |
| 1 BGN = | 19.9322 THB | 0.0502 BGN = | 1 THB | 2023-11-11 |
| 1 BGN = | 19.6054 THB | 0.051 BGN = | 1 THB | 2023-11-10 |
| 1 BGN = | 19.4509 THB | 0.0514 BGN = | 1 THB | 2023-11-09 |
| 1 BGN = | 19.3858 THB | 0.0516 BGN = | 1 THB | 2023-11-08 |
| 1 BGN = | 19.4267 THB | 0.0515 BGN = | 1 THB | 2023-11-07 |
| 1 BGN = | 19.499 THB | 0.0513 BGN = | 1 THB | 2023-11-06 |
| 1 BGN = | 19.516 THB | 0.0512 BGN = | 1 THB | 2023-11-05 |
| 1 BGN = | 19.5336 THB | 0.0512 BGN = | 1 THB | 2023-11-04 |
| 1 BGN = | 19.4059 THB | 0.0515 BGN = | 1 THB | 2023-11-03 |
| 1 BGN = | 19.4772 THB | 0.0513 BGN = | 1 THB | 2023-11-02 |
| 1 BGN = | 19.5583 THB | 0.0511 BGN = | 1 THB | 2023-11-01 |
| 1 BGN = | 19.5134 THB | 0.0512 BGN = | 1 THB | 2023-10-31 |
| 1 BGN = | 19.4137 THB | 0.0515 BGN = | 1 THB | 2023-10-30 |
| 1 BGN = | 19.5124 THB | 0.0512 BGN = | 1 THB | 2023-10-29 |
| 1 BGN = | 19.5124 THB | 0.0512 BGN = | 1 THB | 2023-10-28 |
| 1 BGN = | 19.5512 THB | 0.0511 BGN = | 1 THB | 2023-10-27 |
| 1 BGN = | 19.5513 THB | 0.0511 BGN = | 1 THB | 2023-10-26 |
| 1 BGN = | 19.5951 THB | 0.051 BGN = | 1 THB | 2023-10-25 |
| 1 BGN = | 19.7446 THB | 0.0506 BGN = | 1 THB | 2023-10-24 |
| 1 BGN = | 19.7648 THB | 0.0506 BGN = | 1 THB | 2023-10-23 |
| 1 BGN = | 19.74 THB | 0.0507 BGN = | 1 THB | 2023-10-22 |
| 1 BGN = | 19.78 THB | 0.0506 BGN = | 1 THB | 2023-10-21 |
| 1 BGN = | 19.7426 THB | 0.0507 BGN = | 1 THB | 2023-10-20 |
| 1 BGN = | 19.6175 THB | 0.051 BGN = | 1 THB | 2023-10-19 |
| 1 BGN = | 19.664 THB | 0.0509 BGN = | 1 THB | 2023-10-18 |
| 1 BGN = | 19.5743 THB | 0.0511 BGN = | 1 THB | 2023-10-17 |
| 1 BGN = | 19.5485 THB | 0.0512 BGN = | 1 THB | 2023-10-16 |
| 1 BGN = | 19.5127 THB | 0.0512 BGN = | 1 THB | 2023-10-15 |
| 1 BGN = | 19.5127 THB | 0.0512 BGN = | 1 THB | 2023-10-14 |
| 1 BGN = | 19.6695 THB | 0.0508 BGN = | 1 THB | 2023-10-13 |
| 1 BGN = | 19.6768 THB | 0.0508 BGN = | 1 THB | 2023-10-12 |
| 1 BGN = | 19.7729 THB | 0.0506 BGN = | 1 THB | 2023-10-11 |
| 1 BGN = | 19.8988 THB | 0.0503 BGN = | 1 THB | 2023-10-10 |
| 1 BGN = | 20.0072 THB | 0.05 BGN = | 1 THB | 2023-10-09 |
| 1 BGN = | 19.9909 THB | 0.05 BGN = | 1 THB | 2023-10-08 |
| 1 BGN = | 19.9905 THB | 0.05 BGN = | 1 THB | 2023-10-07 |
| 1 BGN = | 19.974 THB | 0.0501 BGN = | 1 THB | 2023-10-06 |
| 1 BGN = | 19.8313 THB | 0.0504 BGN = | 1 THB | 2023-10-05 |
| 1 BGN = | 19.8676 THB | 0.0503 BGN = | 1 THB | 2023-10-04 |
| 1 BGN = | 19.8543 THB | 0.0504 BGN = | 1 THB | 2023-10-03 |
| 1 BGN = | 19.9632 THB | 0.0501 BGN = | 1 THB | 2023-10-02 |
| 1 BGN = | 19.9288 THB | 0.0502 BGN = | 1 THB | 2023-10-01 |
| 1 BGN = | 19.9322 THB | 0.0502 BGN = | 1 THB | 2023-09-30 |
| 1 BGN = | 19.7542 THB | 0.0506 BGN = | 1 THB | 2023-09-29 |
| 1 BGN = | 19.7465 THB | 0.0506 BGN = | 1 THB | 2023-09-28 |
| 1 BGN = | 19.7227 THB | 0.0507 BGN = | 1 THB | 2023-09-27 |
| 1 BGN = | 19.6958 THB | 0.0508 BGN = | 1 THB | 2023-09-26 |
| 1 BGN = | 19.6583 THB | 0.0509 BGN = | 1 THB | 2023-09-25 |
| 1 BGN = | 19.567 THB | 0.0511 BGN = | 1 THB | 2023-09-24 |
| 1 BGN = | 19.5647 THB | 0.0511 BGN = | 1 THB | 2023-09-23 |
| 1 BGN = | 19.6575 THB | 0.0509 BGN = | 1 THB | 2023-09-22 |
| 1 BGN = | 19.7103 THB | 0.0507 BGN = | 1 THB | 2023-09-21 |
| 1 BGN = | 19.8137 THB | 0.0505 BGN = | 1 THB | 2023-09-20 |
| 1 BGN = | 19.5712 THB | 0.0511 BGN = | 1 THB | 2023-09-19 |
| 1 BGN = | 19.4434 THB | 0.0514 BGN = | 1 THB | 2023-09-18 |
| 1 BGN = | 19.4403 THB | 0.0514 BGN = | 1 THB | 2023-09-17 |
| 1 BGN = | 19.4732 THB | 0.0514 BGN = | 1 THB | 2023-09-16 |
| 1 BGN = | 19.4881 THB | 0.0513 BGN = | 1 THB | 2023-09-15 |
| 1 BGN = | 19.6325 THB | 0.0509 BGN = | 1 THB | 2023-09-14 |
| 1 BGN = | 19.6168 THB | 0.051 BGN = | 1 THB | 2023-09-13 |
| 1 BGN = | 19.5086 THB | 0.0513 BGN = | 1 THB | 2023-09-12 |
| 1 BGN = | 19.4685 THB | 0.0514 BGN = | 1 THB | 2023-09-11 |
| 1 BGN = | 19.5865 THB | 0.0511 BGN = | 1 THB | 2023-09-10 |
| 1 BGN = | 19.5893 THB | 0.051 BGN = | 1 THB | 2023-09-09 |
| 1 BGN = | 19.4682 THB | 0.0514 BGN = | 1 THB | 2023-09-08 |
| 1 BGN = | 19.5037 THB | 0.0513 BGN = | 1 THB | 2023-09-07 |
| 1 BGN = | 19.494 THB | 0.0513 BGN = | 1 THB | 2023-09-06 |
| 1 BGN = | 19.4842 THB | 0.0513 BGN = | 1 THB | 2023-09-05 |
| 1 BGN = | 19.449 THB | 0.0514 BGN = | 1 THB | 2023-09-04 |
| 1 BGN = | 19.4753 THB | 0.0513 BGN = | 1 THB | 2023-09-03 |
| 1 BGN = | 19.4785 THB | 0.0513 BGN = | 1 THB | 2023-09-02 |
| 1 BGN = | 19.4447 THB | 0.0514 BGN = | 1 THB | 2023-09-01 |
| 1 BGN = | 19.449 THB | 0.0514 BGN = | 1 THB | 2023-08-31 |
| 1 BGN = | 19.5002 THB | 0.0513 BGN = | 1 THB | 2023-08-30 |
| 1 BGN = | 19.4371 THB | 0.0514 BGN = | 1 THB | 2023-08-29 |
| 1 BGN = | 19.4721 THB | 0.0514 BGN = | 1 THB | 2023-08-28 |
| 1 BGN = | 19.4008 THB | 0.0515 BGN = | 1 THB | 2023-08-27 |
| 1 BGN = | 19.4008 THB | 0.0515 BGN = | 1 THB | 2023-08-26 |
| 1 BGN = | 19.3974 THB | 0.0516 BGN = | 1 THB | 2023-08-25 |
| 1 BGN = | 19.4266 THB | 0.0515 BGN = | 1 THB | 2023-08-24 |
| 1 BGN = | 19.3788 THB | 0.0516 BGN = | 1 THB | 2023-08-23 |
| 1 BGN = | 19.5416 THB | 0.0512 BGN = | 1 THB | 2023-08-22 |
| 1 BGN = | 19.6114 THB | 0.051 BGN = | 1 THB | 2023-08-21 |
| 1 BGN = | 19.7406 THB | 0.0507 BGN = | 1 THB | 2023-08-20 |
| 1 BGN = | 19.751 THB | 0.0506 BGN = | 1 THB | 2023-08-19 |
| 1 BGN = | 19.6768 THB | 0.0508 BGN = | 1 THB | 2023-08-18 |
| 1 BGN = | 19.7245 THB | 0.0507 BGN = | 1 THB | 2023-08-17 |
| 1 BGN = | 19.8229 THB | 0.0504 BGN = | 1 THB | 2023-08-16 |
| 1 BGN = | 19.7406 THB | 0.0507 BGN = | 1 THB | 2023-08-15 |
| 1 BGN = | 19.6963 THB | 0.0508 BGN = | 1 THB | 2023-08-14 |
| 1 BGN = | 19.6278 THB | 0.0509 BGN = | 1 THB | 2023-08-13 |
| 1 BGN = | 19.6609 THB | 0.0509 BGN = | 1 THB | 2023-08-12 |
| 1 BGN = | 19.6944 THB | 0.0508 BGN = | 1 THB | 2023-08-11 |
| 1 BGN = | 19.7805 THB | 0.0506 BGN = | 1 THB | 2023-08-10 |
| 1 BGN = | 19.6051 THB | 0.051 BGN = | 1 THB | 2023-08-09 |
| 1 BGN = | 19.6324 THB | 0.0509 BGN = | 1 THB | 2023-08-08 |
| 1 BGN = | 19.5458 THB | 0.0512 BGN = | 1 THB | 2023-08-07 |
| 1 BGN = | 19.5193 THB | 0.0512 BGN = | 1 THB | 2023-08-06 |
| 1 BGN = | 19.5193 THB | 0.0512 BGN = | 1 THB | 2023-08-05 |
| 1 BGN = | 19.474 THB | 0.0514 BGN = | 1 THB | 2023-08-04 |
| 1 BGN = | 19.3546 THB | 0.0517 BGN = | 1 THB | 2023-08-03 |
| 1 BGN = | 19.2449 THB | 0.052 BGN = | 1 THB | 2023-08-02 |
| 1 BGN = | 19.2217 THB | 0.052 BGN = | 1 THB | 2023-08-01 |
| 1 BGN = | 19.2819 THB | 0.0519 BGN = | 1 THB | 2023-07-31 |
| 1 BGN = | 19.1218 THB | 0.0523 BGN = | 1 THB | 2023-07-30 |
| 1 BGN = | 19.1218 THB | 0.0523 BGN = | 1 THB | 2023-07-29 |
| 1 BGN = | 19.313 THB | 0.0518 BGN = | 1 THB | 2023-07-28 |
| 1 BGN = | 19.3869 THB | 0.0516 BGN = | 1 THB | 2023-07-27 |
| 1 BGN = | 19.4016 THB | 0.0515 BGN = | 1 THB | 2023-07-26 |
| 1 BGN = | 19.539 THB | 0.0512 BGN = | 1 THB | 2023-07-25 |
| 1 BGN = | 19.5237 THB | 0.0512 BGN = | 1 THB | 2023-07-24 |
| 1 BGN = | 19.588 THB | 0.0511 BGN = | 1 THB | 2023-07-23 |
| 1 BGN = | 19.589 THB | 0.051 BGN = | 1 THB | 2023-07-22 |
| 1 BGN = | 19.6077 THB | 0.051 BGN = | 1 THB | 2023-07-21 |
| 1 BGN = | 19.4739 THB | 0.0514 BGN = | 1 THB | 2023-07-20 |
| 1 BGN = | 19.5189 THB | 0.0512 BGN = | 1 THB | 2023-07-19 |
| 1 BGN = | 19.6992 THB | 0.0508 BGN = | 1 THB | 2023-07-18 |
| 1 BGN = | 19.9055 THB | 0.0502 BGN = | 1 THB | 2023-07-17 |
| 1 BGN = | 19.908 THB | 0.0502 BGN = | 1 THB | 2023-07-16 |
| 1 BGN = | 19.908 THB | 0.0502 BGN = | 1 THB | 2023-07-15 |
| 1 BGN = | 19.8823 THB | 0.0503 BGN = | 1 THB | 2023-07-14 |
| 1 BGN = | 19.7616 THB | 0.0506 BGN = | 1 THB | 2023-07-13 |
| 1 BGN = | 19.6765 THB | 0.0508 BGN = | 1 THB | 2023-07-12 |
| 1 BGN = | 19.6106 THB | 0.051 BGN = | 1 THB | 2023-07-11 |
| 1 BGN = | 19.6966 THB | 0.0508 BGN = | 1 THB | 2023-07-10 |
| 1 BGN = | 19.7179 THB | 0.0507 BGN = | 1 THB | 2023-07-09 |
| 1 BGN = | 19.7179 THB | 0.0507 BGN = | 1 THB | 2023-07-08 |
| 1 BGN = | 19.6063 THB | 0.051 BGN = | 1 THB | 2023-07-07 |
| 1 BGN = | 19.4577 THB | 0.0514 BGN = | 1 THB | 2023-07-06 |
| 1 BGN = | 19.4159 THB | 0.0515 BGN = | 1 THB | 2023-07-05 |
| 1 BGN = | 19.44 THB | 0.0514 BGN = | 1 THB | 2023-07-04 |
| 1 BGN = | 19.5989 THB | 0.051 BGN = | 1 THB | 2023-07-03 |
| 1 BGN = | 19.6761 THB | 0.0508 BGN = | 1 THB | 2023-07-02 |
| 1 BGN = | 19.6761 THB | 0.0508 BGN = | 1 THB | 2023-07-01 |
| 1 BGN = | 19.6835 THB | 0.0508 BGN = | 1 THB | 2023-06-30 |
| 1 BGN = | 19.8898 THB | 0.0503 BGN = | 1 THB | 2023-06-29 |
| 1 BGN = | 19.9329 THB | 0.0502 BGN = | 1 THB | 2023-06-28 |
| 1 BGN = | 19.7322 THB | 0.0507 BGN = | 1 THB | 2023-06-27 |
| 1 BGN = | 19.6321 THB | 0.0509 BGN = | 1 THB | 2023-06-26 |
| 1 BGN = | 19.6359 THB | 0.0509 BGN = | 1 THB | 2023-06-25 |
| 1 BGN = | 19.5755 THB | 0.0511 BGN = | 1 THB | 2023-06-23 |
| 1 BGN = | 19.6803 THB | 0.0508 BGN = | 1 THB | 2023-06-22 |
| 1 BGN = | 19.4439 THB | 0.0514 BGN = | 1 THB | 2023-06-21 |
| 1 BGN = | 19.4362 THB | 0.0515 BGN = | 1 THB | 2023-06-20 |
| 1 BGN = | 19.4233 THB | 0.0515 BGN = | 1 THB | 2023-06-19 |
| 1 BGN = | 19.3967 THB | 0.0516 BGN = | 1 THB | 2023-06-18 |
| 1 BGN = | 19.3366 THB | 0.0517 BGN = | 1 THB | 2023-06-17 |
| 1 BGN = | 19.363 THB | 0.0516 BGN = | 1 THB | 2023-06-16 |
| 1 BGN = | 19.3057 THB | 0.0518 BGN = | 1 THB | 2023-06-15 |
| 1 BGN = | 19.1369 THB | 0.0523 BGN = | 1 THB | 2023-06-14 |
| 1 BGN = | 19.0945 THB | 0.0524 BGN = | 1 THB | 2023-06-13 |
| 1 BGN = | 19.0744 THB | 0.0524 BGN = | 1 THB | 2023-06-12 |
| 1 BGN = | 19.0285 THB | 0.0526 BGN = | 1 THB | 2023-06-11 |
| 1 BGN = | 19.0434 THB | 0.0525 BGN = | 1 THB | 2023-06-10 |
| 1 BGN = | 19.0503 THB | 0.0525 BGN = | 1 THB | 2023-06-09 |
| 1 BGN = | 19.0887 THB | 0.0524 BGN = | 1 THB | 2023-06-08 |
| 1 BGN = | 18.9733 THB | 0.0527 BGN = | 1 THB | 2023-06-07 |
| 1 BGN = | 19.0612 THB | 0.0525 BGN = | 1 THB | 2023-06-06 |
| 1 BGN = | 19.0633 THB | 0.0525 BGN = | 1 THB | 2023-06-05 |
| 1 BGN = | 19.0589 THB | 0.0525 BGN = | 1 THB | 2023-06-04 |
| 1 BGN = | 19.0548 THB | 0.0525 BGN = | 1 THB | 2023-06-03 |
| 1 BGN = | 19.017 THB | 0.0526 BGN = | 1 THB | 2023-06-02 |
| 1 BGN = | 19.0308 THB | 0.0525 BGN = | 1 THB | 2023-06-01 |
| 1 BGN = | 18.9609 THB | 0.0527 BGN = | 1 THB | 2023-05-31 |
| 1 BGN = | 19.0088 THB | 0.0526 BGN = | 1 THB | 2023-05-30 |
| 1 BGN = | 19.0537 THB | 0.0525 BGN = | 1 THB | 2023-05-29 |
| 1 BGN = | 19.0507 THB | 0.0525 BGN = | 1 THB | 2023-05-28 |
| 1 BGN = | 19.0507 THB | 0.0525 BGN = | 1 THB | 2023-05-27 |
| 1 BGN = | 19.0568 THB | 0.0525 BGN = | 1 THB | 2023-05-26 |
| 1 BGN = | 19.0885 THB | 0.0524 BGN = | 1 THB | 2023-05-25 |
| 1 BGN = | 19.0606 THB | 0.0525 BGN = | 1 THB | 2023-05-24 |
| 1 BGN = | 19.0724 THB | 0.0524 BGN = | 1 THB | 2023-05-23 |
| 1 BGN = | 18.9453 THB | 0.0528 BGN = | 1 THB | 2023-05-22 |
| 1 BGN = | 18.9608 THB | 0.0527 BGN = | 1 THB | 2023-05-21 |
| 1 BGN = | 18.9538 THB | 0.0528 BGN = | 1 THB | 2023-05-20 |
| 1 BGN = | 18.9742 THB | 0.0527 BGN = | 1 THB | 2023-05-19 |
| 1 BGN = | 18.9877 THB | 0.0527 BGN = | 1 THB | 2023-05-18 |
| 1 BGN = | 18.9476 THB | 0.0528 BGN = | 1 THB | 2023-05-17 |
| 1 BGN = | 18.7761 THB | 0.0533 BGN = | 1 THB | 2023-05-16 |
| 1 BGN = | 18.806 THB | 0.0532 BGN = | 1 THB | 2023-05-15 |
| 1 BGN = | 18.9744 THB | 0.0527 BGN = | 1 THB | 2023-05-14 |
| 1 BGN = | 18.7477 THB | 0.0533 BGN = | 1 THB | 2023-05-13 |
| 1 BGN = | 18.884 THB | 0.053 BGN = | 1 THB | 2023-05-12 |
| 1 BGN = | 18.8936 THB | 0.0529 BGN = | 1 THB | 2023-05-11 |
| 1 BGN = | 18.8906 THB | 0.0529 BGN = | 1 THB | 2023-05-10 |
| 1 BGN = | 19.0313 THB | 0.0525 BGN = | 1 THB | 2023-05-09 |
| 1 BGN = | 19.0599 THB | 0.0525 BGN = | 1 THB | 2023-05-08 |
| 1 BGN = | 18.9756 THB | 0.0527 BGN = | 1 THB | 2023-05-07 |
| 1 BGN = | 18.9756 THB | 0.0527 BGN = | 1 THB | 2023-05-06 |
| 1 BGN = | 19.0219 THB | 0.0526 BGN = | 1 THB | 2023-05-05 |
| 1 BGN = | 19.165 THB | 0.0522 BGN = | 1 THB | 2023-05-04 |
| 1 BGN = | 19.1586 THB | 0.0522 BGN = | 1 THB | 2023-05-03 |
| 1 BGN = | 19.2697 THB | 0.0519 BGN = | 1 THB | 2023-05-02 |
| 1 BGN = | 19.24 THB | 0.052 BGN = | 1 THB | 2023-05-01 |
| 1 BGN = | 19.2426 THB | 0.052 BGN = | 1 THB | 2023-04-30 |
| 1 BGN = | 19.132 THB | 0.0523 BGN = | 1 THB | 2023-04-29 |
| 1 BGN = | 19.2504 THB | 0.0519 BGN = | 1 THB | 2023-04-28 |
| 1 BGN = | 19.2682 THB | 0.0519 BGN = | 1 THB | 2023-04-27 |
| 1 BGN = | 19.2619 THB | 0.0519 BGN = | 1 THB | 2023-04-26 |
| 1 BGN = | 19.3937 THB | 0.0516 BGN = | 1 THB | 2023-04-25 |
| 1 BGN = | 19.2954 THB | 0.0518 BGN = | 1 THB | 2023-04-24 |