Last Year History for BGN/SVC
| BGN | SVC | BGN | SVC | Date |
|---|---|---|---|---|
| 1 BGN = | 4.7807 SVC | 0.2092 BGN = | 1 SVC | 2024-04-19 |
| 1 BGN = | 4.763 SVC | 0.21 BGN = | 1 SVC | 2024-04-18 |
| 1 BGN = | 4.762 SVC | 0.21 BGN = | 1 SVC | 2024-04-17 |
| 1 BGN = | 4.7724 SVC | 0.2095 BGN = | 1 SVC | 2024-04-16 |
| 1 BGN = | 4.7671 SVC | 0.2098 BGN = | 1 SVC | 2024-04-15 |
| 1 BGN = | 4.7518 SVC | 0.2104 BGN = | 1 SVC | 2024-04-14 |
| 1 BGN = | 4.7586 SVC | 0.2101 BGN = | 1 SVC | 2024-04-13 |
| 1 BGN = | 4.7802 SVC | 0.2092 BGN = | 1 SVC | 2024-04-12 |
| 1 BGN = | 4.861 SVC | 0.2057 BGN = | 1 SVC | 2024-04-11 |
| 1 BGN = | 4.8643 SVC | 0.2056 BGN = | 1 SVC | 2024-04-10 |
| 1 BGN = | 4.8453 SVC | 0.2064 BGN = | 1 SVC | 2024-04-09 |
| 1 BGN = | 4.8478 SVC | 0.2063 BGN = | 1 SVC | 2024-04-08 |
| 1 BGN = | 4.8403 SVC | 0.2066 BGN = | 1 SVC | 2024-04-07 |
| 1 BGN = | 4.8471 SVC | 0.2063 BGN = | 1 SVC | 2024-04-06 |
| 1 BGN = | 4.8559 SVC | 0.2059 BGN = | 1 SVC | 2024-04-05 |
| 1 BGN = | 4.8276 SVC | 0.2071 BGN = | 1 SVC | 2024-04-04 |
| 1 BGN = | 4.8064 SVC | 0.2081 BGN = | 1 SVC | 2024-04-03 |
| 1 BGN = | 4.8025 SVC | 0.2082 BGN = | 1 SVC | 2024-04-02 |
| 1 BGN = | 4.8251 SVC | 0.2072 BGN = | 1 SVC | 2024-04-01 |
| 1 BGN = | 4.8216 SVC | 0.2074 BGN = | 1 SVC | 2024-03-31 |
| 1 BGN = | 4.8202 SVC | 0.2075 BGN = | 1 SVC | 2024-03-30 |
| 1 BGN = | 4.8275 SVC | 0.2071 BGN = | 1 SVC | 2024-03-29 |
| 1 BGN = | 4.8438 SVC | 0.2064 BGN = | 1 SVC | 2024-03-28 |
| 1 BGN = | 4.8544 SVC | 0.206 BGN = | 1 SVC | 2024-03-27 |
| 1 BGN = | 4.8479 SVC | 0.2063 BGN = | 1 SVC | 2024-03-26 |
| 1 BGN = | 4.8371 SVC | 0.2067 BGN = | 1 SVC | 2024-03-25 |
| 1 BGN = | 4.8087 SVC | 0.208 BGN = | 1 SVC | 2024-03-24 |
| 1 BGN = | 4.839 SVC | 0.2067 BGN = | 1 SVC | 2024-03-23 |
| 1 BGN = | 4.8703 SVC | 0.2053 BGN = | 1 SVC | 2024-03-22 |
| 1 BGN = | 4.8441 SVC | 0.2064 BGN = | 1 SVC | 2024-03-21 |
| 1 BGN = | 4.8511 SVC | 0.2061 BGN = | 1 SVC | 2024-03-20 |
| 1 BGN = | 4.8679 SVC | 0.2054 BGN = | 1 SVC | 2024-03-19 |
| 1 BGN = | 4.8756 SVC | 0.2051 BGN = | 1 SVC | 2024-03-18 |
| 1 BGN = | 4.8677 SVC | 0.2054 BGN = | 1 SVC | 2024-03-17 |
| 1 BGN = | 4.8737 SVC | 0.2052 BGN = | 1 SVC | 2024-03-16 |
| 1 BGN = | 4.8982 SVC | 0.2042 BGN = | 1 SVC | 2024-03-15 |
| 1 BGN = | 4.8898 SVC | 0.2045 BGN = | 1 SVC | 2024-03-14 |
| 1 BGN = | 4.8912 SVC | 0.2044 BGN = | 1 SVC | 2024-03-13 |
| 1 BGN = | 4.892 SVC | 0.2044 BGN = | 1 SVC | 2024-03-12 |
| 1 BGN = | 4.8931 SVC | 0.2044 BGN = | 1 SVC | 2024-03-11 |
| 1 BGN = | 4.8839 SVC | 0.2048 BGN = | 1 SVC | 2024-03-10 |
| 1 BGN = | 4.8921 SVC | 0.2044 BGN = | 1 SVC | 2024-03-09 |
| 1 BGN = | 4.8706 SVC | 0.2053 BGN = | 1 SVC | 2024-03-08 |
| 1 BGN = | 4.8657 SVC | 0.2055 BGN = | 1 SVC | 2024-03-07 |
| 1 BGN = | 4.8688 SVC | 0.2054 BGN = | 1 SVC | 2024-03-06 |
| 1 BGN = | 4.8581 SVC | 0.2058 BGN = | 1 SVC | 2024-03-05 |
| 1 BGN = | 4.8416 SVC | 0.2065 BGN = | 1 SVC | 2024-03-04 |
| 1 BGN = | 4.8309 SVC | 0.207 BGN = | 1 SVC | 2024-03-03 |
| 1 BGN = | 4.84 SVC | 0.2066 BGN = | 1 SVC | 2024-03-02 |
| 1 BGN = | 4.8393 SVC | 0.2066 BGN = | 1 SVC | 2024-03-01 |
| 1 BGN = | 4.8463 SVC | 0.2063 BGN = | 1 SVC | 2024-02-29 |
| 1 BGN = | 4.8464 SVC | 0.2063 BGN = | 1 SVC | 2024-02-28 |
| 1 BGN = | 4.8556 SVC | 0.2059 BGN = | 1 SVC | 2024-02-27 |
| 1 BGN = | 4.8469 SVC | 0.2063 BGN = | 1 SVC | 2024-02-26 |
| 1 BGN = | 4.8353 SVC | 0.2068 BGN = | 1 SVC | 2024-02-25 |
| 1 BGN = | 4.844 SVC | 0.2064 BGN = | 1 SVC | 2024-02-24 |
| 1 BGN = | 4.8546 SVC | 0.206 BGN = | 1 SVC | 2024-02-23 |
| 1 BGN = | 4.8475 SVC | 0.2063 BGN = | 1 SVC | 2024-02-22 |
| 1 BGN = | 4.8293 SVC | 0.2071 BGN = | 1 SVC | 2024-02-21 |
| 1 BGN = | 4.8316 SVC | 0.207 BGN = | 1 SVC | 2024-02-20 |
| 1 BGN = | 4.8214 SVC | 0.2074 BGN = | 1 SVC | 2024-02-19 |
| 1 BGN = | 4.8151 SVC | 0.2077 BGN = | 1 SVC | 2024-02-18 |
| 1 BGN = | 4.8228 SVC | 0.2073 BGN = | 1 SVC | 2024-02-17 |
| 1 BGN = | 4.8042 SVC | 0.2082 BGN = | 1 SVC | 2024-02-16 |
| 1 BGN = | 4.7937 SVC | 0.2086 BGN = | 1 SVC | 2024-02-15 |
| 1 BGN = | 4.8171 SVC | 0.2076 BGN = | 1 SVC | 2024-02-14 |
| 1 BGN = | 4.7889 SVC | 0.2088 BGN = | 1 SVC | 2024-02-13 |
| 1 BGN = | 4.7825 SVC | 0.2091 BGN = | 1 SVC | 2024-02-12 |
| 1 BGN = | 4.7849 SVC | 0.209 BGN = | 1 SVC | 2024-02-11 |
| 1 BGN = | 4.815 SVC | 0.2077 BGN = | 1 SVC | 2024-02-10 |
| 1 BGN = | 4.8373 SVC | 0.2067 BGN = | 1 SVC | 2024-02-09 |
| 1 BGN = | 4.8222 SVC | 0.2074 BGN = | 1 SVC | 2024-02-08 |
| 1 BGN = | 4.8372 SVC | 0.2067 BGN = | 1 SVC | 2024-02-07 |
| 1 BGN = | 4.8008 SVC | 0.2083 BGN = | 1 SVC | 2024-02-06 |
| 1 BGN = | 4.792 SVC | 0.2087 BGN = | 1 SVC | 2024-02-05 |
| 1 BGN = | 4.8115 SVC | 0.2078 BGN = | 1 SVC | 2024-02-04 |
| 1 BGN = | 4.9042 SVC | 0.2039 BGN = | 1 SVC | 2024-02-03 |
| 1 BGN = | 4.8685 SVC | 0.2054 BGN = | 1 SVC | 2024-02-02 |
| 1 BGN = | 4.8297 SVC | 0.2071 BGN = | 1 SVC | 2024-02-01 |
| 1 BGN = | 4.8543 SVC | 0.206 BGN = | 1 SVC | 2024-01-31 |
| 1 BGN = | 4.8667 SVC | 0.2055 BGN = | 1 SVC | 2024-01-30 |
| 1 BGN = | 4.8416 SVC | 0.2065 BGN = | 1 SVC | 2024-01-29 |
| 1 BGN = | 4.8537 SVC | 0.206 BGN = | 1 SVC | 2024-01-28 |
| 1 BGN = | 4.8899 SVC | 0.2045 BGN = | 1 SVC | 2024-01-27 |
| 1 BGN = | 4.8496 SVC | 0.2062 BGN = | 1 SVC | 2024-01-26 |
| 1 BGN = | 4.8857 SVC | 0.2047 BGN = | 1 SVC | 2024-01-25 |
| 1 BGN = | 4.8703 SVC | 0.2053 BGN = | 1 SVC | 2024-01-24 |
| 1 BGN = | 4.8698 SVC | 0.2053 BGN = | 1 SVC | 2024-01-23 |
| 1 BGN = | 4.8642 SVC | 0.2056 BGN = | 1 SVC | 2024-01-22 |
| 1 BGN = | 4.862 SVC | 0.2057 BGN = | 1 SVC | 2024-01-21 |
| 1 BGN = | 4.8521 SVC | 0.2061 BGN = | 1 SVC | 2024-01-20 |
| 1 BGN = | 4.8185 SVC | 0.2075 BGN = | 1 SVC | 2024-01-19 |
| 1 BGN = | 4.8643 SVC | 0.2056 BGN = | 1 SVC | 2024-01-18 |
| 1 BGN = | 4.8461 SVC | 0.2064 BGN = | 1 SVC | 2024-01-17 |
| 1 BGN = | 4.8471 SVC | 0.2063 BGN = | 1 SVC | 2024-01-16 |
| 1 BGN = | 4.862 SVC | 0.2057 BGN = | 1 SVC | 2024-01-15 |
| 1 BGN = | 4.8618 SVC | 0.2057 BGN = | 1 SVC | 2024-01-14 |
| 1 BGN = | 4.9006 SVC | 0.2041 BGN = | 1 SVC | 2024-01-13 |
| 1 BGN = | 4.9203 SVC | 0.2032 BGN = | 1 SVC | 2024-01-12 |
| 1 BGN = | 4.914 SVC | 0.2035 BGN = | 1 SVC | 2024-01-11 |
| 1 BGN = | 4.8903 SVC | 0.2045 BGN = | 1 SVC | 2024-01-10 |
| 1 BGN = | 4.8752 SVC | 0.2051 BGN = | 1 SVC | 2024-01-09 |
| 1 BGN = | 4.8892 SVC | 0.2045 BGN = | 1 SVC | 2024-01-08 |
| 1 BGN = | 4.8967 SVC | 0.2042 BGN = | 1 SVC | 2024-01-07 |
| 1 BGN = | 4.9277 SVC | 0.2029 BGN = | 1 SVC | 2024-01-06 |
| 1 BGN = | 4.9053 SVC | 0.2039 BGN = | 1 SVC | 2024-01-05 |
| 1 BGN = | 4.9001 SVC | 0.2041 BGN = | 1 SVC | 2024-01-04 |
| 1 BGN = | 4.889 SVC | 0.2045 BGN = | 1 SVC | 2024-01-03 |
| 1 BGN = | 4.9135 SVC | 0.2035 BGN = | 1 SVC | 2024-01-02 |
| 1 BGN = | 4.9082 SVC | 0.2037 BGN = | 1 SVC | 2024-01-01 |
| 1 BGN = | 4.9601 SVC | 0.2016 BGN = | 1 SVC | 2023-12-31 |
| 1 BGN = | 4.9081 SVC | 0.2037 BGN = | 1 SVC | 2023-12-30 |
| 1 BGN = | 4.9533 SVC | 0.2019 BGN = | 1 SVC | 2023-12-29 |
| 1 BGN = | 4.9726 SVC | 0.2011 BGN = | 1 SVC | 2023-12-28 |
| 1 BGN = | 4.944 SVC | 0.2023 BGN = | 1 SVC | 2023-12-27 |
| 1 BGN = | 4.9134 SVC | 0.2035 BGN = | 1 SVC | 2023-12-26 |
| 1 BGN = | 4.9336 SVC | 0.2027 BGN = | 1 SVC | 2023-12-25 |
| 1 BGN = | 4.8832 SVC | 0.2048 BGN = | 1 SVC | 2023-12-24 |
| 1 BGN = | 4.9197 SVC | 0.2033 BGN = | 1 SVC | 2023-12-23 |
| 1 BGN = | 4.9337 SVC | 0.2027 BGN = | 1 SVC | 2023-12-22 |
| 1 BGN = | 4.9061 SVC | 0.2038 BGN = | 1 SVC | 2023-12-21 |
| 1 BGN = | 4.9122 SVC | 0.2036 BGN = | 1 SVC | 2023-12-20 |
| 1 BGN = | 4.8877 SVC | 0.2046 BGN = | 1 SVC | 2023-12-19 |
| 1 BGN = | 4.8841 SVC | 0.2047 BGN = | 1 SVC | 2023-12-18 |
| 1 BGN = | 4.8574 SVC | 0.2059 BGN = | 1 SVC | 2023-12-17 |
| 1 BGN = | 4.8839 SVC | 0.2048 BGN = | 1 SVC | 2023-12-16 |
| 1 BGN = | 4.9008 SVC | 0.204 BGN = | 1 SVC | 2023-12-15 |
| 1 BGN = | 4.8588 SVC | 0.2058 BGN = | 1 SVC | 2023-12-14 |
| 1 BGN = | 4.8573 SVC | 0.2059 BGN = | 1 SVC | 2023-12-13 |
| 1 BGN = | 4.8447 SVC | 0.2064 BGN = | 1 SVC | 2023-12-12 |
| 1 BGN = | 4.8169 SVC | 0.2076 BGN = | 1 SVC | 2023-12-11 |
| 1 BGN = | 4.7888 SVC | 0.2088 BGN = | 1 SVC | 2023-12-10 |
| 1 BGN = | 4.8082 SVC | 0.208 BGN = | 1 SVC | 2023-12-09 |
| 1 BGN = | 4.8205 SVC | 0.2074 BGN = | 1 SVC | 2023-12-08 |
| 1 BGN = | 4.8255 SVC | 0.2072 BGN = | 1 SVC | 2023-12-07 |
| 1 BGN = | 4.8283 SVC | 0.2071 BGN = | 1 SVC | 2023-12-06 |
| 1 BGN = | 4.8444 SVC | 0.2064 BGN = | 1 SVC | 2023-12-05 |
| 1 BGN = | 4.8681 SVC | 0.2054 BGN = | 1 SVC | 2023-12-04 |
| 1 BGN = | 4.8727 SVC | 0.2052 BGN = | 1 SVC | 2023-12-03 |
| 1 BGN = | 4.8679 SVC | 0.2054 BGN = | 1 SVC | 2023-12-02 |
| 1 BGN = | 4.8817 SVC | 0.2048 BGN = | 1 SVC | 2023-12-01 |
| 1 BGN = | 4.8925 SVC | 0.2044 BGN = | 1 SVC | 2023-11-30 |
| 1 BGN = | 4.8952 SVC | 0.2043 BGN = | 1 SVC | 2023-11-29 |
| 1 BGN = | 4.8865 SVC | 0.2046 BGN = | 1 SVC | 2023-11-28 |
| 1 BGN = | 4.8852 SVC | 0.2047 BGN = | 1 SVC | 2023-11-27 |
| 1 BGN = | 4.9116 SVC | 0.2036 BGN = | 1 SVC | 2023-11-26 |
| 1 BGN = | 4.8813 SVC | 0.2049 BGN = | 1 SVC | 2023-11-25 |
| 1 BGN = | 4.8898 SVC | 0.2045 BGN = | 1 SVC | 2023-11-24 |
| 1 BGN = | 4.8787 SVC | 0.205 BGN = | 1 SVC | 2023-11-23 |
| 1 BGN = | 4.8979 SVC | 0.2042 BGN = | 1 SVC | 2023-11-22 |
| 1 BGN = | 4.8831 SVC | 0.2048 BGN = | 1 SVC | 2023-11-21 |
| 1 BGN = | 4.8932 SVC | 0.2044 BGN = | 1 SVC | 2023-11-20 |
| 1 BGN = | 4.8855 SVC | 0.2047 BGN = | 1 SVC | 2023-11-19 |
| 1 BGN = | 4.8577 SVC | 0.2059 BGN = | 1 SVC | 2023-11-18 |
| 1 BGN = | 4.8675 SVC | 0.2054 BGN = | 1 SVC | 2023-11-17 |
| 1 BGN = | 4.8774 SVC | 0.205 BGN = | 1 SVC | 2023-11-16 |
| 1 BGN = | 4.8547 SVC | 0.206 BGN = | 1 SVC | 2023-11-15 |
| 1 BGN = | 4.7931 SVC | 0.2086 BGN = | 1 SVC | 2023-11-14 |
| 1 BGN = | 4.7859 SVC | 0.2089 BGN = | 1 SVC | 2023-11-13 |
| 1 BGN = | 4.7958 SVC | 0.2085 BGN = | 1 SVC | 2023-11-12 |
| 1 BGN = | 4.7754 SVC | 0.2094 BGN = | 1 SVC | 2023-11-11 |
| 1 BGN = | 4.7549 SVC | 0.2103 BGN = | 1 SVC | 2023-11-10 |
| 1 BGN = | 4.7713 SVC | 0.2096 BGN = | 1 SVC | 2023-11-09 |
| 1 BGN = | 4.7675 SVC | 0.2098 BGN = | 1 SVC | 2023-11-08 |
| 1 BGN = | 4.7172 SVC | 0.212 BGN = | 1 SVC | 2023-11-07 |
| 1 BGN = | 4.7447 SVC | 0.2108 BGN = | 1 SVC | 2023-11-06 |
| 1 BGN = | 4.7981 SVC | 0.2084 BGN = | 1 SVC | 2023-11-05 |
| 1 BGN = | 4.8023 SVC | 0.2082 BGN = | 1 SVC | 2023-11-04 |
| 1 BGN = | 4.7744 SVC | 0.2094 BGN = | 1 SVC | 2023-11-03 |
| 1 BGN = | 4.726 SVC | 0.2116 BGN = | 1 SVC | 2023-11-02 |
| 1 BGN = | 4.7115 SVC | 0.2122 BGN = | 1 SVC | 2023-11-01 |
| 1 BGN = | 4.744 SVC | 0.2108 BGN = | 1 SVC | 2023-10-31 |
| 1 BGN = | 4.7209 SVC | 0.2118 BGN = | 1 SVC | 2023-10-30 |
| 1 BGN = | 4.7274 SVC | 0.2115 BGN = | 1 SVC | 2023-10-29 |
| 1 BGN = | 4.7169 SVC | 0.212 BGN = | 1 SVC | 2023-10-28 |
| 1 BGN = | 4.7214 SVC | 0.2118 BGN = | 1 SVC | 2023-10-27 |
| 1 BGN = | 4.7424 SVC | 0.2109 BGN = | 1 SVC | 2023-10-26 |
| 1 BGN = | 4.7734 SVC | 0.2095 BGN = | 1 SVC | 2023-10-25 |
| 1 BGN = | 4.75 SVC | 0.2105 BGN = | 1 SVC | 2023-10-24 |
| 1 BGN = | 4.7469 SVC | 0.2107 BGN = | 1 SVC | 2023-10-23 |
| 1 BGN = | 4.7339 SVC | 0.2112 BGN = | 1 SVC | 2023-10-22 |
| 1 BGN = | 4.7442 SVC | 0.2108 BGN = | 1 SVC | 2023-10-21 |
| 1 BGN = | 4.7371 SVC | 0.2111 BGN = | 1 SVC | 2023-10-20 |
| 1 BGN = | 4.7221 SVC | 0.2118 BGN = | 1 SVC | 2023-10-19 |
| 1 BGN = | 4.7419 SVC | 0.2109 BGN = | 1 SVC | 2023-10-18 |
| 1 BGN = | 4.6778 SVC | 0.2138 BGN = | 1 SVC | 2023-10-17 |
| 1 BGN = | 4.6781 SVC | 0.2138 BGN = | 1 SVC | 2023-10-16 |
| 1 BGN = | 4.6987 SVC | 0.2128 BGN = | 1 SVC | 2023-10-15 |
| 1 BGN = | 4.7064 SVC | 0.2125 BGN = | 1 SVC | 2023-10-14 |
| 1 BGN = | 4.7245 SVC | 0.2117 BGN = | 1 SVC | 2023-10-13 |
| 1 BGN = | 4.7549 SVC | 0.2103 BGN = | 1 SVC | 2023-10-12 |
| 1 BGN = | 4.7326 SVC | 0.2113 BGN = | 1 SVC | 2023-10-11 |
| 1 BGN = | 4.7283 SVC | 0.2115 BGN = | 1 SVC | 2023-10-10 |
| 1 BGN = | 4.707 SVC | 0.2125 BGN = | 1 SVC | 2023-10-09 |
| 1 BGN = | 4.7358 SVC | 0.2112 BGN = | 1 SVC | 2023-10-08 |
| 1 BGN = | 4.7338 SVC | 0.2112 BGN = | 1 SVC | 2023-10-07 |
| 1 BGN = | 4.713 SVC | 0.2122 BGN = | 1 SVC | 2023-10-06 |
| 1 BGN = | 4.6963 SVC | 0.2129 BGN = | 1 SVC | 2023-10-05 |
| 1 BGN = | 4.6944 SVC | 0.213 BGN = | 1 SVC | 2023-10-04 |
| 1 BGN = | 4.6943 SVC | 0.213 BGN = | 1 SVC | 2023-10-03 |
| 1 BGN = | 4.7342 SVC | 0.2112 BGN = | 1 SVC | 2023-10-02 |
| 1 BGN = | 4.7256 SVC | 0.2116 BGN = | 1 SVC | 2023-10-01 |
| 1 BGN = | 4.7326 SVC | 0.2113 BGN = | 1 SVC | 2023-09-30 |
| 1 BGN = | 4.7476 SVC | 0.2106 BGN = | 1 SVC | 2023-09-29 |
| 1 BGN = | 4.6975 SVC | 0.2129 BGN = | 1 SVC | 2023-09-28 |
| 1 BGN = | 4.7042 SVC | 0.2126 BGN = | 1 SVC | 2023-09-27 |
| 1 BGN = | 4.6726 SVC | 0.214 BGN = | 1 SVC | 2023-09-26 |
| 1 BGN = | 4.6958 SVC | 0.213 BGN = | 1 SVC | 2023-09-25 |
| 1 BGN = | 4.7537 SVC | 0.2104 BGN = | 1 SVC | 2023-09-24 |
| 1 BGN = | 4.7564 SVC | 0.2102 BGN = | 1 SVC | 2023-09-23 |
| 1 BGN = | 4.7559 SVC | 0.2103 BGN = | 1 SVC | 2023-09-22 |
| 1 BGN = | 4.7493 SVC | 0.2106 BGN = | 1 SVC | 2023-09-21 |
| 1 BGN = | 4.7463 SVC | 0.2107 BGN = | 1 SVC | 2023-09-20 |
| 1 BGN = | 4.7565 SVC | 0.2102 BGN = | 1 SVC | 2023-09-19 |
| 1 BGN = | 4.7476 SVC | 0.2106 BGN = | 1 SVC | 2023-09-18 |
| 1 BGN = | 4.7567 SVC | 0.2102 BGN = | 1 SVC | 2023-09-17 |
| 1 BGN = | 4.7733 SVC | 0.2095 BGN = | 1 SVC | 2023-09-16 |
| 1 BGN = | 4.8219 SVC | 0.2074 BGN = | 1 SVC | 2023-09-15 |
| 1 BGN = | 4.7785 SVC | 0.2093 BGN = | 1 SVC | 2023-09-14 |
| 1 BGN = | 4.7954 SVC | 0.2085 BGN = | 1 SVC | 2023-09-13 |
| 1 BGN = | 4.7967 SVC | 0.2085 BGN = | 1 SVC | 2023-09-12 |
| 1 BGN = | 4.8025 SVC | 0.2082 BGN = | 1 SVC | 2023-09-11 |
| 1 BGN = | 4.7976 SVC | 0.2084 BGN = | 1 SVC | 2023-09-10 |
| 1 BGN = | 4.8054 SVC | 0.2081 BGN = | 1 SVC | 2023-09-09 |
| 1 BGN = | 4.8004 SVC | 0.2083 BGN = | 1 SVC | 2023-09-08 |
| 1 BGN = | 4.7826 SVC | 0.2091 BGN = | 1 SVC | 2023-09-07 |
| 1 BGN = | 4.8112 SVC | 0.2078 BGN = | 1 SVC | 2023-09-06 |
| 1 BGN = | 4.8106 SVC | 0.2079 BGN = | 1 SVC | 2023-09-05 |
| 1 BGN = | 4.8267 SVC | 0.2072 BGN = | 1 SVC | 2023-09-04 |
| 1 BGN = | 4.8211 SVC | 0.2074 BGN = | 1 SVC | 2023-09-03 |
| 1 BGN = | 4.8246 SVC | 0.2073 BGN = | 1 SVC | 2023-09-02 |
| 1 BGN = | 4.8538 SVC | 0.206 BGN = | 1 SVC | 2023-09-01 |
| 1 BGN = | 4.8653 SVC | 0.2055 BGN = | 1 SVC | 2023-08-31 |
| 1 BGN = | 4.8373 SVC | 0.2067 BGN = | 1 SVC | 2023-08-30 |
| 1 BGN = | 4.7909 SVC | 0.2087 BGN = | 1 SVC | 2023-08-29 |
| 1 BGN = | 4.7886 SVC | 0.2088 BGN = | 1 SVC | 2023-08-28 |
| 1 BGN = | 4.8531 SVC | 0.2061 BGN = | 1 SVC | 2023-08-27 |
| 1 BGN = | 4.8325 SVC | 0.2069 BGN = | 1 SVC | 2023-08-26 |
| 1 BGN = | 4.8357 SVC | 0.2068 BGN = | 1 SVC | 2023-08-25 |
| 1 BGN = | 4.8371 SVC | 0.2067 BGN = | 1 SVC | 2023-08-24 |
| 1 BGN = | 4.8505 SVC | 0.2062 BGN = | 1 SVC | 2023-08-23 |
| 1 BGN = | 4.8807 SVC | 0.2049 BGN = | 1 SVC | 2023-08-22 |
| 1 BGN = | 4.8676 SVC | 0.2054 BGN = | 1 SVC | 2023-08-21 |
| 1 BGN = | 4.8694 SVC | 0.2054 BGN = | 1 SVC | 2023-08-20 |
| 1 BGN = | 4.8633 SVC | 0.2056 BGN = | 1 SVC | 2023-08-19 |
| 1 BGN = | 4.849 SVC | 0.2062 BGN = | 1 SVC | 2023-08-18 |
| 1 BGN = | 4.8741 SVC | 0.2052 BGN = | 1 SVC | 2023-08-17 |
| 1 BGN = | 4.9533 SVC | 0.2019 BGN = | 1 SVC | 2023-08-16 |
| 1 BGN = | 4.94 SVC | 0.2024 BGN = | 1 SVC | 2023-08-15 |
| 1 BGN = | 4.9467 SVC | 0.2022 BGN = | 1 SVC | 2023-08-14 |
| 1 BGN = | 4.944 SVC | 0.2023 BGN = | 1 SVC | 2023-08-13 |
| 1 BGN = | 4.8515 SVC | 0.2061 BGN = | 1 SVC | 2023-08-12 |
| 1 BGN = | 4.9019 SVC | 0.204 BGN = | 1 SVC | 2023-08-11 |
| 1 BGN = | 4.9478 SVC | 0.2021 BGN = | 1 SVC | 2023-08-10 |
| 1 BGN = | 4.9141 SVC | 0.2035 BGN = | 1 SVC | 2023-08-09 |
| 1 BGN = | 4.917 SVC | 0.2034 BGN = | 1 SVC | 2023-08-08 |
| 1 BGN = | 4.912 SVC | 0.2036 BGN = | 1 SVC | 2023-08-07 |
| 1 BGN = | 4.931 SVC | 0.2028 BGN = | 1 SVC | 2023-08-06 |
| 1 BGN = | 4.9004 SVC | 0.2041 BGN = | 1 SVC | 2023-08-05 |
| 1 BGN = | 4.8847 SVC | 0.2047 BGN = | 1 SVC | 2023-08-04 |
| 1 BGN = | 4.8889 SVC | 0.2045 BGN = | 1 SVC | 2023-08-03 |
| 1 BGN = | 4.883 SVC | 0.2048 BGN = | 1 SVC | 2023-08-02 |
| 1 BGN = | 4.9099 SVC | 0.2037 BGN = | 1 SVC | 2023-08-01 |
| 1 BGN = | 4.9279 SVC | 0.2029 BGN = | 1 SVC | 2023-07-31 |
| 1 BGN = | 4.9255 SVC | 0.203 BGN = | 1 SVC | 2023-07-30 |
| 1 BGN = | 4.9461 SVC | 0.2022 BGN = | 1 SVC | 2023-07-29 |
| 1 BGN = | 4.9215 SVC | 0.2032 BGN = | 1 SVC | 2023-07-28 |
| 1 BGN = | 4.9817 SVC | 0.2007 BGN = | 1 SVC | 2023-07-27 |
| 1 BGN = | 4.9388 SVC | 0.2025 BGN = | 1 SVC | 2023-07-26 |
| 1 BGN = | 4.9376 SVC | 0.2025 BGN = | 1 SVC | 2023-07-25 |
| 1 BGN = | 4.9413 SVC | 0.2024 BGN = | 1 SVC | 2023-07-24 |
| 1 BGN = | 4.9374 SVC | 0.2025 BGN = | 1 SVC | 2023-07-23 |
| 1 BGN = | 4.9725 SVC | 0.2011 BGN = | 1 SVC | 2023-07-22 |
| 1 BGN = | 4.9827 SVC | 0.2007 BGN = | 1 SVC | 2023-07-21 |
| 1 BGN = | 4.9884 SVC | 0.2005 BGN = | 1 SVC | 2023-07-20 |
| 1 BGN = | 4.9376 SVC | 0.2025 BGN = | 1 SVC | 2023-07-19 |
| 1 BGN = | 5.0333 SVC | 0.1987 BGN = | 1 SVC | 2023-07-18 |
| 1 BGN = | 5.0376 SVC | 0.1985 BGN = | 1 SVC | 2023-07-17 |
| 1 BGN = | 5.0731 SVC | 0.1971 BGN = | 1 SVC | 2023-07-16 |
| 1 BGN = | 5.0245 SVC | 0.199 BGN = | 1 SVC | 2023-07-15 |
| 1 BGN = | 5.0054 SVC | 0.1998 BGN = | 1 SVC | 2023-07-14 |
| 1 BGN = | 5.0107 SVC | 0.1996 BGN = | 1 SVC | 2023-07-13 |
| 1 BGN = | 4.9196 SVC | 0.2033 BGN = | 1 SVC | 2023-07-12 |
| 1 BGN = | 4.928 SVC | 0.2029 BGN = | 1 SVC | 2023-07-11 |
| 1 BGN = | 4.9052 SVC | 0.2039 BGN = | 1 SVC | 2023-07-10 |
| 1 BGN = | 4.8992 SVC | 0.2041 BGN = | 1 SVC | 2023-07-09 |
| 1 BGN = | 4.9184 SVC | 0.2033 BGN = | 1 SVC | 2023-07-08 |
| 1 BGN = | 4.8743 SVC | 0.2052 BGN = | 1 SVC | 2023-07-07 |
| 1 BGN = | 4.8414 SVC | 0.2066 BGN = | 1 SVC | 2023-07-06 |
| 1 BGN = | 4.8666 SVC | 0.2055 BGN = | 1 SVC | 2023-07-05 |
| 1 BGN = | 4.8752 SVC | 0.2051 BGN = | 1 SVC | 2023-07-04 |
| 1 BGN = | 4.8668 SVC | 0.2055 BGN = | 1 SVC | 2023-07-03 |
| 1 BGN = | 4.8871 SVC | 0.2046 BGN = | 1 SVC | 2023-07-02 |
| 1 BGN = | 4.8702 SVC | 0.2053 BGN = | 1 SVC | 2023-07-01 |
| 1 BGN = | 4.8662 SVC | 0.2055 BGN = | 1 SVC | 2023-06-30 |
| 1 BGN = | 4.8843 SVC | 0.2047 BGN = | 1 SVC | 2023-06-29 |
| 1 BGN = | 4.9095 SVC | 0.2037 BGN = | 1 SVC | 2023-06-28 |
| 1 BGN = | 4.9094 SVC | 0.2037 BGN = | 1 SVC | 2023-06-27 |
| 1 BGN = | 4.8963 SVC | 0.2042 BGN = | 1 SVC | 2023-06-26 |
| 1 BGN = | 4.8656 SVC | 0.2055 BGN = | 1 SVC | 2023-06-25 |
| 1 BGN = | 4.8594 SVC | 0.2058 BGN = | 1 SVC | 2023-06-23 |
| 1 BGN = | 4.8657 SVC | 0.2055 BGN = | 1 SVC | 2023-06-22 |
| 1 BGN = | 4.8924 SVC | 0.2044 BGN = | 1 SVC | 2023-06-21 |
| 1 BGN = | 4.9146 SVC | 0.2035 BGN = | 1 SVC | 2023-06-20 |
| 1 BGN = | 4.8888 SVC | 0.2045 BGN = | 1 SVC | 2023-06-19 |
| 1 BGN = | 4.8999 SVC | 0.2041 BGN = | 1 SVC | 2023-06-18 |
| 1 BGN = | 4.8623 SVC | 0.2057 BGN = | 1 SVC | 2023-06-17 |
| 1 BGN = | 4.8926 SVC | 0.2044 BGN = | 1 SVC | 2023-06-16 |
| 1 BGN = | 4.8665 SVC | 0.2055 BGN = | 1 SVC | 2023-06-15 |
| 1 BGN = | 4.8545 SVC | 0.206 BGN = | 1 SVC | 2023-06-14 |
| 1 BGN = | 4.8221 SVC | 0.2074 BGN = | 1 SVC | 2023-06-13 |
| 1 BGN = | 4.8235 SVC | 0.2073 BGN = | 1 SVC | 2023-06-12 |
| 1 BGN = | 4.8164 SVC | 0.2076 BGN = | 1 SVC | 2023-06-11 |
| 1 BGN = | 4.7815 SVC | 0.2091 BGN = | 1 SVC | 2023-06-10 |
| 1 BGN = | 4.7835 SVC | 0.2091 BGN = | 1 SVC | 2023-06-09 |
| 1 BGN = | 4.8155 SVC | 0.2077 BGN = | 1 SVC | 2023-06-08 |
| 1 BGN = | 4.834 SVC | 0.2069 BGN = | 1 SVC | 2023-06-07 |
| 1 BGN = | 4.8125 SVC | 0.2078 BGN = | 1 SVC | 2023-06-06 |
| 1 BGN = | 4.7795 SVC | 0.2092 BGN = | 1 SVC | 2023-06-05 |
| 1 BGN = | 4.7903 SVC | 0.2088 BGN = | 1 SVC | 2023-06-04 |
| 1 BGN = | 4.789 SVC | 0.2088 BGN = | 1 SVC | 2023-06-03 |
| 1 BGN = | 4.7696 SVC | 0.2097 BGN = | 1 SVC | 2023-06-02 |
| 1 BGN = | 4.7589 SVC | 0.2101 BGN = | 1 SVC | 2023-06-01 |
| 1 BGN = | 4.7565 SVC | 0.2102 BGN = | 1 SVC | 2023-05-31 |
| 1 BGN = | 4.8155 SVC | 0.2077 BGN = | 1 SVC | 2023-05-30 |
| 1 BGN = | 4.7949 SVC | 0.2086 BGN = | 1 SVC | 2023-05-29 |
| 1 BGN = | 4.7955 SVC | 0.2085 BGN = | 1 SVC | 2023-05-28 |
| 1 BGN = | 4.789 SVC | 0.2088 BGN = | 1 SVC | 2023-05-27 |
| 1 BGN = | 4.8159 SVC | 0.2076 BGN = | 1 SVC | 2023-05-26 |
| 1 BGN = | 4.85 SVC | 0.2062 BGN = | 1 SVC | 2023-05-25 |
| 1 BGN = | 4.8019 SVC | 0.2082 BGN = | 1 SVC | 2023-05-24 |
| 1 BGN = | 4.8248 SVC | 0.2073 BGN = | 1 SVC | 2023-05-23 |
| 1 BGN = | 4.7959 SVC | 0.2085 BGN = | 1 SVC | 2023-05-22 |
| 1 BGN = | 4.8328 SVC | 0.2069 BGN = | 1 SVC | 2023-05-21 |
| 1 BGN = | 4.7278 SVC | 0.2115 BGN = | 1 SVC | 2023-05-20 |
| 1 BGN = | 4.8235 SVC | 0.2073 BGN = | 1 SVC | 2023-05-19 |
| 1 BGN = | 4.817 SVC | 0.2076 BGN = | 1 SVC | 2023-05-18 |
| 1 BGN = | 4.8473 SVC | 0.2063 BGN = | 1 SVC | 2023-05-17 |
| 1 BGN = | 4.7992 SVC | 0.2084 BGN = | 1 SVC | 2023-05-16 |
| 1 BGN = | 4.7646 SVC | 0.2099 BGN = | 1 SVC | 2023-05-15 |
| 1 BGN = | 4.8026 SVC | 0.2082 BGN = | 1 SVC | 2023-05-14 |
| 1 BGN = | 4.8424 SVC | 0.2065 BGN = | 1 SVC | 2023-05-13 |
| 1 BGN = | 4.9167 SVC | 0.2034 BGN = | 1 SVC | 2023-05-12 |
| 1 BGN = | 4.9371 SVC | 0.2025 BGN = | 1 SVC | 2023-05-11 |
| 1 BGN = | 4.929 SVC | 0.2029 BGN = | 1 SVC | 2023-05-10 |
| 1 BGN = | 4.9234 SVC | 0.2031 BGN = | 1 SVC | 2023-05-09 |
| 1 BGN = | 4.9274 SVC | 0.2029 BGN = | 1 SVC | 2023-05-08 |
| 1 BGN = | 4.9274 SVC | 0.2029 BGN = | 1 SVC | 2023-05-07 |
| 1 BGN = | 4.958 SVC | 0.2017 BGN = | 1 SVC | 2023-05-06 |
| 1 BGN = | 4.8986 SVC | 0.2041 BGN = | 1 SVC | 2023-05-05 |
| 1 BGN = | 4.908 SVC | 0.2037 BGN = | 1 SVC | 2023-05-04 |
| 1 BGN = | 4.8831 SVC | 0.2048 BGN = | 1 SVC | 2023-05-03 |
| 1 BGN = | 4.881 SVC | 0.2049 BGN = | 1 SVC | 2023-05-02 |
| 1 BGN = | 4.8757 SVC | 0.2051 BGN = | 1 SVC | 2023-05-01 |
| 1 BGN = | 4.8757 SVC | 0.2051 BGN = | 1 SVC | 2023-04-30 |
| 1 BGN = | 4.9461 SVC | 0.2022 BGN = | 1 SVC | 2023-04-29 |
| 1 BGN = | 4.9463 SVC | 0.2022 BGN = | 1 SVC | 2023-04-28 |
| 1 BGN = | 4.919 SVC | 0.2033 BGN = | 1 SVC | 2023-04-27 |
| 1 BGN = | 4.8623 SVC | 0.2057 BGN = | 1 SVC | 2023-04-26 |
| 1 BGN = | 4.9424 SVC | 0.2023 BGN = | 1 SVC | 2023-04-25 |
| 1 BGN = | 4.9111 SVC | 0.2036 BGN = | 1 SVC | 2023-04-24 |
| 1 BGN = | 4.9111 SVC | 0.2036 BGN = | 1 SVC | 2023-04-23 |
| 1 BGN = | 4.8871 SVC | 0.2046 BGN = | 1 SVC | 2023-04-22 |
| 1 BGN = | 4.9044 SVC | 0.2039 BGN = | 1 SVC | 2023-04-21 |
| 1 BGN = | 4.9111 SVC | 0.2036 BGN = | 1 SVC | 2023-04-20 |