Last Year History for BGN/SKK
BGN |
SKK |
BGN |
SKK |
Date |
1 BGN = |
0.0245 SKK |
40.7836 BGN = |
1 SKK |
2024-04-23 |
1 BGN = |
0.0245 SKK |
40.8127 BGN = |
1 SKK |
2024-04-22 |
1 BGN = |
0.0242 SKK |
41.3728 BGN = |
1 SKK |
2024-04-21 |
1 BGN = |
0.0242 SKK |
41.3682 BGN = |
1 SKK |
2024-04-20 |
1 BGN = |
0.0241 SKK |
41.4182 BGN = |
1 SKK |
2024-04-19 |
1 BGN = |
0.0241 SKK |
41.4909 BGN = |
1 SKK |
2024-04-18 |
1 BGN = |
0.024 SKK |
41.6379 BGN = |
1 SKK |
2024-04-17 |
1 BGN = |
0.024 SKK |
41.7194 BGN = |
1 SKK |
2024-04-16 |
1 BGN = |
0.0241 SKK |
41.5468 BGN = |
1 SKK |
2024-04-15 |
1 BGN = |
0.024 SKK |
41.682 BGN = |
1 SKK |
2024-04-14 |
1 BGN = |
0.0239 SKK |
41.7609 BGN = |
1 SKK |
2024-04-13 |
1 BGN = |
0.0239 SKK |
41.7778 BGN = |
1 SKK |
2024-04-12 |
1 BGN = |
0.024 SKK |
41.5992 BGN = |
1 SKK |
2024-04-11 |
1 BGN = |
0.0243 SKK |
41.1454 BGN = |
1 SKK |
2024-04-10 |
1 BGN = |
0.0242 SKK |
41.3044 BGN = |
1 SKK |
2024-04-09 |
1 BGN = |
0.0242 SKK |
41.3112 BGN = |
1 SKK |
2024-04-08 |
1 BGN = |
0.0242 SKK |
41.2596 BGN = |
1 SKK |
2024-04-07 |
1 BGN = |
0.0243 SKK |
41.2106 BGN = |
1 SKK |
2024-04-06 |
1 BGN = |
0.0243 SKK |
41.1741 BGN = |
1 SKK |
2024-04-05 |
1 BGN = |
0.0244 SKK |
41.0355 BGN = |
1 SKK |
2024-04-04 |
1 BGN = |
0.0242 SKK |
41.3822 BGN = |
1 SKK |
2024-04-03 |
1 BGN = |
0.0241 SKK |
41.4691 BGN = |
1 SKK |
2024-04-02 |
1 BGN = |
0.0243 SKK |
41.114 BGN = |
1 SKK |
2024-04-01 |
1 BGN = |
0.0245 SKK |
40.8593 BGN = |
1 SKK |
2024-03-31 |
1 BGN = |
0.0245 SKK |
40.8452 BGN = |
1 SKK |
2024-03-30 |
1 BGN = |
0.0245 SKK |
40.8527 BGN = |
1 SKK |
2024-03-29 |
1 BGN = |
0.0246 SKK |
40.657 BGN = |
1 SKK |
2024-03-28 |
1 BGN = |
0.0246 SKK |
40.6618 BGN = |
1 SKK |
2024-03-27 |
1 BGN = |
0.0246 SKK |
40.648 BGN = |
1 SKK |
2024-03-26 |
1 BGN = |
0.0245 SKK |
40.8195 BGN = |
1 SKK |
2024-03-25 |
1 BGN = |
0.0245 SKK |
40.7345 BGN = |
1 SKK |
2024-03-24 |
1 BGN = |
0.0247 SKK |
40.5373 BGN = |
1 SKK |
2024-03-23 |
1 BGN = |
0.0245 SKK |
40.8017 BGN = |
1 SKK |
2024-03-22 |
1 BGN = |
0.0247 SKK |
40.4756 BGN = |
1 SKK |
2024-03-21 |
1 BGN = |
0.0246 SKK |
40.7077 BGN = |
1 SKK |
2024-03-20 |
1 BGN = |
0.0246 SKK |
40.7153 BGN = |
1 SKK |
2024-03-19 |
1 BGN = |
0.0246 SKK |
40.7136 BGN = |
1 SKK |
2024-03-18 |
1 BGN = |
0.0245 SKK |
40.8522 BGN = |
1 SKK |
2024-03-17 |
1 BGN = |
0.0246 SKK |
40.7262 BGN = |
1 SKK |
2024-03-16 |
1 BGN = |
0.0246 SKK |
40.6637 BGN = |
1 SKK |
2024-03-15 |
1 BGN = |
0.0248 SKK |
40.363 BGN = |
1 SKK |
2024-03-14 |
1 BGN = |
0.0247 SKK |
40.4172 BGN = |
1 SKK |
2024-03-13 |
1 BGN = |
0.0248 SKK |
40.3304 BGN = |
1 SKK |
2024-03-12 |
1 BGN = |
0.0248 SKK |
40.3073 BGN = |
1 SKK |
2024-03-11 |
1 BGN = |
0.0247 SKK |
40.5161 BGN = |
1 SKK |
2024-03-10 |
1 BGN = |
0.0247 SKK |
40.5394 BGN = |
1 SKK |
2024-03-09 |
1 BGN = |
0.0246 SKK |
40.5841 BGN = |
1 SKK |
2024-03-08 |
1 BGN = |
0.0246 SKK |
40.6969 BGN = |
1 SKK |
2024-03-07 |
1 BGN = |
0.0245 SKK |
40.7786 BGN = |
1 SKK |
2024-03-06 |
1 BGN = |
0.0244 SKK |
41.0192 BGN = |
1 SKK |
2024-03-05 |
1 BGN = |
0.0244 SKK |
40.9958 BGN = |
1 SKK |
2024-03-04 |
1 BGN = |
0.0244 SKK |
40.9851 BGN = |
1 SKK |
2024-03-03 |
1 BGN = |
0.0244 SKK |
40.9251 BGN = |
1 SKK |
2024-03-02 |
1 BGN = |
0.0243 SKK |
41.0817 BGN = |
1 SKK |
2024-03-01 |
1 BGN = |
0.0244 SKK |
40.9002 BGN = |
1 SKK |
2024-02-29 |
1 BGN = |
0.0244 SKK |
41.0182 BGN = |
1 SKK |
2024-02-28 |
1 BGN = |
0.0245 SKK |
40.8903 BGN = |
1 SKK |
2024-02-27 |
1 BGN = |
0.0243 SKK |
41.1929 BGN = |
1 SKK |
2024-02-26 |
1 BGN = |
0.0243 SKK |
41.2108 BGN = |
1 SKK |
2024-02-25 |
1 BGN = |
0.0243 SKK |
41.1984 BGN = |
1 SKK |
2024-02-24 |
1 BGN = |
0.0242 SKK |
41.3435 BGN = |
1 SKK |
2024-02-23 |
1 BGN = |
0.0242 SKK |
41.2617 BGN = |
1 SKK |
2024-02-22 |
1 BGN = |
0.0241 SKK |
41.4705 BGN = |
1 SKK |
2024-02-21 |
1 BGN = |
0.024 SKK |
41.6084 BGN = |
1 SKK |
2024-02-20 |
1 BGN = |
0.024 SKK |
41.7151 BGN = |
1 SKK |
2024-02-19 |
1 BGN = |
0.024 SKK |
41.6696 BGN = |
1 SKK |
2024-02-18 |
1 BGN = |
0.024 SKK |
41.734 BGN = |
1 SKK |
2024-02-17 |
1 BGN = |
0.0239 SKK |
41.9185 BGN = |
1 SKK |
2024-02-16 |
1 BGN = |
0.0238 SKK |
41.9897 BGN = |
1 SKK |
2024-02-15 |
1 BGN = |
0.0237 SKK |
42.1237 BGN = |
1 SKK |
2024-02-14 |
1 BGN = |
0.0239 SKK |
41.8766 BGN = |
1 SKK |
2024-02-13 |
1 BGN = |
0.0239 SKK |
41.8566 BGN = |
1 SKK |
2024-02-12 |
1 BGN = |
0.0234 SKK |
42.6592 BGN = |
1 SKK |
2024-02-11 |
1 BGN = |
0.0235 SKK |
42.5463 BGN = |
1 SKK |
2024-02-10 |
1 BGN = |
0.0235 SKK |
42.5843 BGN = |
1 SKK |
2024-02-09 |
1 BGN = |
0.0235 SKK |
42.5788 BGN = |
1 SKK |
2024-02-08 |
1 BGN = |
0.0235 SKK |
42.6421 BGN = |
1 SKK |
2024-02-07 |
1 BGN = |
0.0235 SKK |
42.6015 BGN = |
1 SKK |
2024-02-06 |
1 BGN = |
0.0237 SKK |
42.2417 BGN = |
1 SKK |
2024-02-05 |
1 BGN = |
0.0238 SKK |
42.0464 BGN = |
1 SKK |
2024-02-04 |
1 BGN = |
0.0239 SKK |
41.8219 BGN = |
1 SKK |
2024-02-03 |
1 BGN = |
0.0241 SKK |
41.5144 BGN = |
1 SKK |
2024-02-02 |
1 BGN = |
0.0238 SKK |
41.9439 BGN = |
1 SKK |
2024-02-01 |
1 BGN = |
0.0239 SKK |
41.8193 BGN = |
1 SKK |
2024-01-31 |
1 BGN = |
0.024 SKK |
41.7132 BGN = |
1 SKK |
2024-01-30 |
1 BGN = |
0.0239 SKK |
41.7651 BGN = |
1 SKK |
2024-01-29 |
1 BGN = |
0.024 SKK |
41.6024 BGN = |
1 SKK |
2024-01-28 |
1 BGN = |
0.0242 SKK |
41.3573 BGN = |
1 SKK |
2024-01-27 |
1 BGN = |
0.0241 SKK |
41.466 BGN = |
1 SKK |
2024-01-26 |
1 BGN = |
0.0243 SKK |
41.2061 BGN = |
1 SKK |
2024-01-25 |
1 BGN = |
0.0243 SKK |
41.1978 BGN = |
1 SKK |
2024-01-24 |
1 BGN = |
0.0244 SKK |
41.0038 BGN = |
1 SKK |
2024-01-23 |
1 BGN = |
0.0245 SKK |
40.8369 BGN = |
1 SKK |
2024-01-22 |
1 BGN = |
0.0247 SKK |
40.4093 BGN = |
1 SKK |
2024-01-21 |
1 BGN = |
0.0247 SKK |
40.4355 BGN = |
1 SKK |
2024-01-20 |
1 BGN = |
0.0246 SKK |
40.5788 BGN = |
1 SKK |
2024-01-19 |
1 BGN = |
0.0247 SKK |
40.5454 BGN = |
1 SKK |
2024-01-18 |
1 BGN = |
0.0246 SKK |
40.5725 BGN = |
1 SKK |
2024-01-17 |
1 BGN = |
0.0247 SKK |
40.4984 BGN = |
1 SKK |
2024-01-16 |
1 BGN = |
0.0248 SKK |
40.3233 BGN = |
1 SKK |
2024-01-15 |
1 BGN = |
0.0247 SKK |
40.4151 BGN = |
1 SKK |
2024-01-14 |
1 BGN = |
0.0247 SKK |
40.529 BGN = |
1 SKK |
2024-01-13 |
1 BGN = |
0.0246 SKK |
40.6493 BGN = |
1 SKK |
2024-01-12 |
1 BGN = |
0.0246 SKK |
40.6035 BGN = |
1 SKK |
2024-01-11 |
1 BGN = |
0.0246 SKK |
40.7035 BGN = |
1 SKK |
2024-01-10 |
1 BGN = |
0.0246 SKK |
40.6666 BGN = |
1 SKK |
2024-01-09 |
1 BGN = |
0.0244 SKK |
41.0242 BGN = |
1 SKK |
2024-01-08 |
1 BGN = |
0.0243 SKK |
41.1568 BGN = |
1 SKK |
2024-01-07 |
1 BGN = |
0.0243 SKK |
41.1307 BGN = |
1 SKK |
2024-01-06 |
1 BGN = |
0.0241 SKK |
41.4311 BGN = |
1 SKK |
2024-01-05 |
1 BGN = |
0.0242 SKK |
41.3665 BGN = |
1 SKK |
2024-01-04 |
1 BGN = |
0.0241 SKK |
41.4685 BGN = |
1 SKK |
2024-01-03 |
1 BGN = |
0.0243 SKK |
41.1028 BGN = |
1 SKK |
2024-01-02 |
1 BGN = |
0.0243 SKK |
41.0928 BGN = |
1 SKK |
2024-01-01 |
1 BGN = |
0.0242 SKK |
41.3952 BGN = |
1 SKK |
2023-12-31 |
1 BGN = |
0.0242 SKK |
41.357 BGN = |
1 SKK |
2023-12-30 |
1 BGN = |
0.0243 SKK |
41.1875 BGN = |
1 SKK |
2023-12-29 |
1 BGN = |
0.0244 SKK |
40.9784 BGN = |
1 SKK |
2023-12-28 |
1 BGN = |
0.0242 SKK |
41.2402 BGN = |
1 SKK |
2023-12-27 |
1 BGN = |
0.0242 SKK |
41.3985 BGN = |
1 SKK |
2023-12-26 |
1 BGN = |
0.0241 SKK |
41.4416 BGN = |
1 SKK |
2023-12-25 |
1 BGN = |
0.0241 SKK |
41.4345 BGN = |
1 SKK |
2023-12-24 |
1 BGN = |
0.0241 SKK |
41.4625 BGN = |
1 SKK |
2023-12-23 |
1 BGN = |
0.024 SKK |
41.5946 BGN = |
1 SKK |
2023-12-22 |
1 BGN = |
0.0239 SKK |
41.8877 BGN = |
1 SKK |
2023-12-21 |
1 BGN = |
0.0239 SKK |
41.8506 BGN = |
1 SKK |
2023-12-20 |
1 BGN = |
0.0238 SKK |
41.9341 BGN = |
1 SKK |
2023-12-19 |
1 BGN = |
0.0239 SKK |
41.8787 BGN = |
1 SKK |
2023-12-18 |
1 BGN = |
0.0239 SKK |
41.8711 BGN = |
1 SKK |
2023-12-17 |
1 BGN = |
0.024 SKK |
41.6009 BGN = |
1 SKK |
2023-12-16 |
1 BGN = |
0.0241 SKK |
41.4448 BGN = |
1 SKK |
2023-12-15 |
1 BGN = |
0.024 SKK |
41.6615 BGN = |
1 SKK |
2023-12-14 |
1 BGN = |
0.0238 SKK |
42.0484 BGN = |
1 SKK |
2023-12-13 |
1 BGN = |
0.0238 SKK |
41.9722 BGN = |
1 SKK |
2023-12-12 |
1 BGN = |
0.024 SKK |
41.6817 BGN = |
1 SKK |
2023-12-11 |
1 BGN = |
0.024 SKK |
41.7387 BGN = |
1 SKK |
2023-12-10 |
1 BGN = |
0.0239 SKK |
41.8541 BGN = |
1 SKK |
2023-12-09 |
1 BGN = |
0.024 SKK |
41.7153 BGN = |
1 SKK |
2023-12-08 |
1 BGN = |
0.024 SKK |
41.6525 BGN = |
1 SKK |
2023-12-07 |
1 BGN = |
0.024 SKK |
41.675 BGN = |
1 SKK |
2023-12-06 |
1 BGN = |
0.0241 SKK |
41.5516 BGN = |
1 SKK |
2023-12-05 |
1 BGN = |
0.0243 SKK |
41.211 BGN = |
1 SKK |
2023-12-04 |
1 BGN = |
0.0244 SKK |
41.0178 BGN = |
1 SKK |
2023-12-03 |
1 BGN = |
0.0242 SKK |
41.3078 BGN = |
1 SKK |
2023-12-02 |
1 BGN = |
0.0242 SKK |
41.3232 BGN = |
1 SKK |
2023-12-01 |
1 BGN = |
0.7281 SKK |
1.3734 BGN = |
1 SKK |
2023-11-30 |
1 BGN = |
0.7312 SKK |
1.3675 BGN = |
1 SKK |
2023-11-29 |
1 BGN = |
0.7292 SKK |
1.3713 BGN = |
1 SKK |
2023-11-28 |
1 BGN = |
0.7297 SKK |
1.3705 BGN = |
1 SKK |
2023-11-27 |
1 BGN = |
0.7271 SKK |
1.3754 BGN = |
1 SKK |
2023-11-26 |
1 BGN = |
0.7272 SKK |
1.3751 BGN = |
1 SKK |
2023-11-25 |
1 BGN = |
0.728 SKK |
1.3736 BGN = |
1 SKK |
2023-11-24 |
1 BGN = |
0.7282 SKK |
1.3733 BGN = |
1 SKK |
2023-11-23 |
1 BGN = |
0.7273 SKK |
1.3749 BGN = |
1 SKK |
2023-11-22 |
1 BGN = |
0.7318 SKK |
1.3665 BGN = |
1 SKK |
2023-11-21 |
1 BGN = |
0.7293 SKK |
1.3712 BGN = |
1 SKK |
2023-11-20 |
1 BGN = |
0.7331 SKK |
1.3641 BGN = |
1 SKK |
2023-11-19 |
1 BGN = |
0.7297 SKK |
1.3704 BGN = |
1 SKK |
2023-11-18 |
1 BGN = |
0.727 SKK |
1.3755 BGN = |
1 SKK |
2023-11-17 |
1 BGN = |
0.7273 SKK |
1.375 BGN = |
1 SKK |
2023-11-16 |
1 BGN = |
0.7277 SKK |
1.3742 BGN = |
1 SKK |
2023-11-15 |
1 BGN = |
0.7172 SKK |
1.3944 BGN = |
1 SKK |
2023-11-14 |
1 BGN = |
0.716 SKK |
1.3966 BGN = |
1 SKK |
2023-11-13 |
1 BGN = |
0.7148 SKK |
1.399 BGN = |
1 SKK |
2023-11-12 |
1 BGN = |
0.7152 SKK |
1.3983 BGN = |
1 SKK |
2023-11-11 |
1 BGN = |
0.7106 SKK |
1.4074 BGN = |
1 SKK |
2023-11-10 |
1 BGN = |
0.7101 SKK |
1.4082 BGN = |
1 SKK |
2023-11-09 |
1 BGN = |
0.7096 SKK |
1.4093 BGN = |
1 SKK |
2023-11-08 |
1 BGN = |
0.7078 SKK |
1.4128 BGN = |
1 SKK |
2023-11-07 |
1 BGN = |
0.706 SKK |
1.4164 BGN = |
1 SKK |
2023-11-06 |
1 BGN = |
0.7032 SKK |
1.422 BGN = |
1 SKK |
2023-11-05 |
1 BGN = |
0.705 SKK |
1.4185 BGN = |
1 SKK |
2023-11-04 |
1 BGN = |
0.6967 SKK |
1.4354 BGN = |
1 SKK |
2023-11-03 |
1 BGN = |
0.6952 SKK |
1.4385 BGN = |
1 SKK |
2023-11-02 |
1 BGN = |
0.6922 SKK |
1.4446 BGN = |
1 SKK |
2023-11-01 |
1 BGN = |
0.6955 SKK |
1.4379 BGN = |
1 SKK |
2023-10-31 |
1 BGN = |
0.6909 SKK |
1.4473 BGN = |
1 SKK |
2023-10-30 |
1 BGN = |
0.6924 SKK |
1.4443 BGN = |
1 SKK |
2023-10-29 |
1 BGN = |
0.6949 SKK |
1.4391 BGN = |
1 SKK |
2023-10-28 |
1 BGN = |
0.6999 SKK |
1.4287 BGN = |
1 SKK |
2023-10-27 |
1 BGN = |
0.7005 SKK |
1.4275 BGN = |
1 SKK |
2023-10-26 |
1 BGN = |
0.7033 SKK |
1.4218 BGN = |
1 SKK |
2023-10-25 |
1 BGN = |
0.7052 SKK |
1.418 BGN = |
1 SKK |
2023-10-24 |
1 BGN = |
0.7006 SKK |
1.4273 BGN = |
1 SKK |
2023-10-23 |
1 BGN = |
0.6985 SKK |
1.4317 BGN = |
1 SKK |
2023-10-22 |
1 BGN = |
0.7013 SKK |
1.426 BGN = |
1 SKK |
2023-10-21 |
1 BGN = |
0.6997 SKK |
1.4291 BGN = |
1 SKK |
2023-10-20 |
1 BGN = |
0.7049 SKK |
1.4186 BGN = |
1 SKK |
2023-10-19 |
1 BGN = |
0.7079 SKK |
1.4127 BGN = |
1 SKK |
2023-10-18 |
1 BGN = |
0.702 SKK |
1.4246 BGN = |
1 SKK |
2023-10-17 |
1 BGN = |
0.698 SKK |
1.4326 BGN = |
1 SKK |
2023-10-16 |
1 BGN = |
0.699 SKK |
1.4305 BGN = |
1 SKK |
2023-10-15 |
1 BGN = |
0.7003 SKK |
1.4279 BGN = |
1 SKK |
2023-10-14 |
1 BGN = |
0.7013 SKK |
1.4258 BGN = |
1 SKK |
2023-10-13 |
1 BGN = |
0.7064 SKK |
1.4156 BGN = |
1 SKK |
2023-10-12 |
1 BGN = |
0.7049 SKK |
1.4186 BGN = |
1 SKK |
2023-10-11 |
1 BGN = |
0.7076 SKK |
1.4132 BGN = |
1 SKK |
2023-10-10 |
1 BGN = |
0.7024 SKK |
1.4237 BGN = |
1 SKK |
2023-10-09 |
1 BGN = |
0.7055 SKK |
1.4175 BGN = |
1 SKK |
2023-10-08 |
1 BGN = |
0.7055 SKK |
1.4175 BGN = |
1 SKK |
2023-10-07 |
1 BGN = |
0.7018 SKK |
1.4249 BGN = |
1 SKK |
2023-10-06 |
1 BGN = |
0.6994 SKK |
1.4299 BGN = |
1 SKK |
2023-10-05 |
1 BGN = |
0.698 SKK |
1.4326 BGN = |
1 SKK |
2023-10-04 |
1 BGN = |
0.6991 SKK |
1.4304 BGN = |
1 SKK |
2023-10-03 |
1 BGN = |
0.7093 SKK |
1.4098 BGN = |
1 SKK |
2023-10-02 |
1 BGN = |
0.7075 SKK |
1.4135 BGN = |
1 SKK |
2023-10-01 |
1 BGN = |
0.7069 SKK |
1.4147 BGN = |
1 SKK |
2023-09-30 |
1 BGN = |
0.7167 SKK |
1.3953 BGN = |
1 SKK |
2023-09-29 |
1 BGN = |
0.7089 SKK |
1.4107 BGN = |
1 SKK |
2023-09-28 |
1 BGN = |
0.7123 SKK |
1.4039 BGN = |
1 SKK |
2023-09-27 |
1 BGN = |
0.7145 SKK |
1.3996 BGN = |
1 SKK |
2023-09-26 |
1 BGN = |
0.7201 SKK |
1.3886 BGN = |
1 SKK |
2023-09-25 |
1 BGN = |
0.7282 SKK |
1.3732 BGN = |
1 SKK |
2023-09-24 |
1 BGN = |
0.7266 SKK |
1.3763 BGN = |
1 SKK |
2023-09-23 |
1 BGN = |
0.7266 SKK |
1.3763 BGN = |
1 SKK |
2023-09-22 |
1 BGN = |
0.7284 SKK |
1.3729 BGN = |
1 SKK |
2023-09-21 |
1 BGN = |
0.7303 SKK |
1.3693 BGN = |
1 SKK |
2023-09-20 |
1 BGN = |
0.7294 SKK |
1.371 BGN = |
1 SKK |
2023-09-19 |
1 BGN = |
0.7301 SKK |
1.3697 BGN = |
1 SKK |
2023-09-18 |
1 BGN = |
0.7333 SKK |
1.3638 BGN = |
1 SKK |
2023-09-17 |
1 BGN = |
0.7322 SKK |
1.3657 BGN = |
1 SKK |
2023-09-16 |
1 BGN = |
0.7298 SKK |
1.3702 BGN = |
1 SKK |
2023-09-15 |
1 BGN = |
0.7334 SKK |
1.3635 BGN = |
1 SKK |
2023-09-14 |
1 BGN = |
0.7343 SKK |
1.3618 BGN = |
1 SKK |
2023-09-13 |
1 BGN = |
0.7341 SKK |
1.3622 BGN = |
1 SKK |
2023-09-12 |
1 BGN = |
0.7406 SKK |
1.3503 BGN = |
1 SKK |
2023-09-11 |
1 BGN = |
0.7418 SKK |
1.3481 BGN = |
1 SKK |
2023-09-10 |
1 BGN = |
0.7406 SKK |
1.3502 BGN = |
1 SKK |
2023-09-09 |
1 BGN = |
0.7439 SKK |
1.3442 BGN = |
1 SKK |
2023-09-08 |
1 BGN = |
0.7474 SKK |
1.338 BGN = |
1 SKK |
2023-09-07 |
1 BGN = |
0.7487 SKK |
1.3357 BGN = |
1 SKK |
2023-09-06 |
1 BGN = |
0.7501 SKK |
1.3332 BGN = |
1 SKK |
2023-09-05 |
1 BGN = |
0.7489 SKK |
1.3353 BGN = |
1 SKK |
2023-09-04 |
1 BGN = |
0.745 SKK |
1.3424 BGN = |
1 SKK |
2023-09-03 |
1 BGN = |
0.7414 SKK |
1.3489 BGN = |
1 SKK |
2023-09-02 |
1 BGN = |
0.7463 SKK |
1.3399 BGN = |
1 SKK |
2023-09-01 |
1 BGN = |
0.7479 SKK |
1.337 BGN = |
1 SKK |
2023-08-31 |
1 BGN = |
0.7479 SKK |
1.3371 BGN = |
1 SKK |
2023-08-30 |
1 BGN = |
0.7412 SKK |
1.3491 BGN = |
1 SKK |
2023-08-29 |
1 BGN = |
0.7363 SKK |
1.3581 BGN = |
1 SKK |
2023-08-28 |
1 BGN = |
0.735 SKK |
1.3605 BGN = |
1 SKK |
2023-08-27 |
1 BGN = |
0.7353 SKK |
1.3599 BGN = |
1 SKK |
2023-08-26 |
1 BGN = |
0.7348 SKK |
1.3609 BGN = |
1 SKK |
2023-08-25 |
1 BGN = |
0.74 SKK |
1.3513 BGN = |
1 SKK |
2023-08-24 |
1 BGN = |
0.7363 SKK |
1.3582 BGN = |
1 SKK |
2023-08-23 |
1 BGN = |
0.7451 SKK |
1.3421 BGN = |
1 SKK |
2023-08-22 |
1 BGN = |
0.7417 SKK |
1.3482 BGN = |
1 SKK |
2023-08-21 |
1 BGN = |
0.7377 SKK |
1.3556 BGN = |
1 SKK |
2023-08-20 |
1 BGN = |
0.7414 SKK |
1.3487 BGN = |
1 SKK |
2023-08-19 |
1 BGN = |
0.7424 SKK |
1.3469 BGN = |
1 SKK |
2023-08-18 |
1 BGN = |
0.7416 SKK |
1.3484 BGN = |
1 SKK |
2023-08-17 |
1 BGN = |
0.7455 SKK |
1.3415 BGN = |
1 SKK |
2023-08-16 |
1 BGN = |
0.7434 SKK |
1.3452 BGN = |
1 SKK |
2023-08-15 |
1 BGN = |
0.7347 SKK |
1.3611 BGN = |
1 SKK |
2023-08-14 |
1 BGN = |
0.7315 SKK |
1.3671 BGN = |
1 SKK |
2023-08-13 |
1 BGN = |
0.7348 SKK |
1.361 BGN = |
1 SKK |
2023-08-12 |
1 BGN = |
0.7332 SKK |
1.3638 BGN = |
1 SKK |
2023-08-11 |
1 BGN = |
0.7365 SKK |
1.3578 BGN = |
1 SKK |
2023-08-10 |
1 BGN = |
0.7336 SKK |
1.3631 BGN = |
1 SKK |
2023-08-09 |
1 BGN = |
0.7322 SKK |
1.3657 BGN = |
1 SKK |
2023-08-08 |
1 BGN = |
0.7368 SKK |
1.3572 BGN = |
1 SKK |
2023-08-07 |
1 BGN = |
0.745 SKK |
1.3423 BGN = |
1 SKK |
2023-08-06 |
1 BGN = |
0.7428 SKK |
1.3462 BGN = |
1 SKK |
2023-08-05 |
1 BGN = |
0.739 SKK |
1.3532 BGN = |
1 SKK |
2023-08-04 |
1 BGN = |
0.7386 SKK |
1.354 BGN = |
1 SKK |
2023-08-03 |
1 BGN = |
0.7424 SKK |
1.3469 BGN = |
1 SKK |
2023-08-02 |
1 BGN = |
0.7422 SKK |
1.3473 BGN = |
1 SKK |
2023-08-01 |
1 BGN = |
0.746 SKK |
1.3406 BGN = |
1 SKK |
2023-07-31 |
1 BGN = |
0.744 SKK |
1.3441 BGN = |
1 SKK |
2023-07-30 |
1 BGN = |
0.7434 SKK |
1.3451 BGN = |
1 SKK |
2023-07-29 |
1 BGN = |
0.7397 SKK |
1.3519 BGN = |
1 SKK |
2023-07-28 |
1 BGN = |
0.7502 SKK |
1.3329 BGN = |
1 SKK |
2023-07-27 |
1 BGN = |
0.7469 SKK |
1.3388 BGN = |
1 SKK |
2023-07-26 |
1 BGN = |
0.7474 SKK |
1.3379 BGN = |
1 SKK |
2023-07-25 |
1 BGN = |
0.7499 SKK |
1.3336 BGN = |
1 SKK |
2023-07-24 |
1 BGN = |
0.7543 SKK |
1.3257 BGN = |
1 SKK |
2023-07-23 |
1 BGN = |
0.7505 SKK |
1.3325 BGN = |
1 SKK |
2023-07-22 |
1 BGN = |
0.7492 SKK |
1.3347 BGN = |
1 SKK |
2023-07-21 |
1 BGN = |
0.7543 SKK |
1.3258 BGN = |
1 SKK |
2023-07-20 |
1 BGN = |
0.7551 SKK |
1.3243 BGN = |
1 SKK |
2023-07-19 |
1 BGN = |
0.753 SKK |
1.328 BGN = |
1 SKK |
2023-07-18 |
1 BGN = |
0.7521 SKK |
1.3297 BGN = |
1 SKK |
2023-07-17 |
1 BGN = |
0.7491 SKK |
1.335 BGN = |
1 SKK |
2023-07-16 |
1 BGN = |
0.7457 SKK |
1.341 BGN = |
1 SKK |
2023-07-15 |
1 BGN = |
0.7416 SKK |
1.3485 BGN = |
1 SKK |
2023-07-14 |
1 BGN = |
0.7387 SKK |
1.3537 BGN = |
1 SKK |
2023-07-13 |
1 BGN = |
0.7287 SKK |
1.3724 BGN = |
1 SKK |
2023-07-12 |
1 BGN = |
0.7289 SKK |
1.372 BGN = |
1 SKK |
2023-07-11 |
1 BGN = |
0.7308 SKK |
1.3684 BGN = |
1 SKK |
2023-07-10 |
1 BGN = |
0.7347 SKK |
1.3611 BGN = |
1 SKK |
2023-07-09 |
1 BGN = |
0.7335 SKK |
1.3634 BGN = |
1 SKK |
2023-07-08 |
1 BGN = |
0.7253 SKK |
1.3788 BGN = |
1 SKK |
2023-07-07 |
1 BGN = |
0.7212 SKK |
1.3866 BGN = |
1 SKK |
2023-07-06 |
1 BGN = |
0.7228 SKK |
1.3835 BGN = |
1 SKK |
2023-07-05 |
1 BGN = |
0.7226 SKK |
1.384 BGN = |
1 SKK |
2023-07-04 |
1 BGN = |
0.7213 SKK |
1.3864 BGN = |
1 SKK |
2023-07-03 |
1 BGN = |
0.721 SKK |
1.3869 BGN = |
1 SKK |
2023-07-02 |
1 BGN = |
0.7233 SKK |
1.3826 BGN = |
1 SKK |
2023-07-01 |
1 BGN = |
0.7195 SKK |
1.3898 BGN = |
1 SKK |
2023-06-30 |
1 BGN = |
0.7243 SKK |
1.3806 BGN = |
1 SKK |
2023-06-29 |
1 BGN = |
0.7263 SKK |
1.3769 BGN = |
1 SKK |
2023-06-28 |
1 BGN = |
0.722 SKK |
1.385 BGN = |
1 SKK |
2023-06-27 |
1 BGN = |
0.7172 SKK |
1.3943 BGN = |
1 SKK |
2023-06-26 |
1 BGN = |
0.713 SKK |
1.4026 BGN = |
1 SKK |
2023-06-25 |
1 BGN = |
0.7115 SKK |
1.4054 BGN = |
1 SKK |
2023-06-23 |
1 BGN = |
0.7172 SKK |
1.3943 BGN = |
1 SKK |
2023-06-22 |
1 BGN = |
0.711 SKK |
1.4065 BGN = |
1 SKK |
2023-06-21 |
1 BGN = |
0.713 SKK |
1.4026 BGN = |
1 SKK |
2023-06-20 |
1 BGN = |
0.7119 SKK |
1.4048 BGN = |
1 SKK |
2023-06-19 |
1 BGN = |
0.7137 SKK |
1.4011 BGN = |
1 SKK |
2023-06-18 |
1 BGN = |
0.7121 SKK |
1.4043 BGN = |
1 SKK |
2023-06-17 |
1 BGN = |
0.7107 SKK |
1.4071 BGN = |
1 SKK |
2023-06-16 |
1 BGN = |
0.7044 SKK |
1.4196 BGN = |
1 SKK |
2023-06-15 |
1 BGN = |
0.7018 SKK |
1.4249 BGN = |
1 SKK |
2023-06-14 |
1 BGN = |
0.7027 SKK |
1.4231 BGN = |
1 SKK |
2023-06-13 |
1 BGN = |
0.7021 SKK |
1.4243 BGN = |
1 SKK |
2023-06-12 |
1 BGN = |
0.7014 SKK |
1.4257 BGN = |
1 SKK |
2023-06-11 |
1 BGN = |
0.7049 SKK |
1.4186 BGN = |
1 SKK |
2023-06-10 |
1 BGN = |
0.7042 SKK |
1.4201 BGN = |
1 SKK |
2023-06-09 |
1 BGN = |
0.7024 SKK |
1.4237 BGN = |
1 SKK |
2023-06-08 |
1 BGN = |
0.7017 SKK |
1.4251 BGN = |
1 SKK |
2023-06-07 |
1 BGN = |
0.7034 SKK |
1.4217 BGN = |
1 SKK |
2023-06-06 |
1 BGN = |
0.7045 SKK |
1.4195 BGN = |
1 SKK |
2023-06-05 |
1 BGN = |
0.7095 SKK |
1.4095 BGN = |
1 SKK |
2023-06-04 |
1 BGN = |
0.7104 SKK |
1.4076 BGN = |
1 SKK |
2023-06-03 |
1 BGN = |
0.7122 SKK |
1.4041 BGN = |
1 SKK |
2023-06-02 |
1 BGN = |
0.7052 SKK |
1.4181 BGN = |
1 SKK |
2023-06-01 |
1 BGN = |
0.7052 SKK |
1.418 BGN = |
1 SKK |
2023-05-31 |
1 BGN = |
0.7084 SKK |
1.4115 BGN = |
1 SKK |
2023-05-30 |
1 BGN = |
0.7093 SKK |
1.4098 BGN = |
1 SKK |
2023-05-29 |
1 BGN = |
0.7118 SKK |
1.4048 BGN = |
1 SKK |
2023-05-28 |
1 BGN = |
0.7113 SKK |
1.4059 BGN = |
1 SKK |
2023-05-27 |
1 BGN = |
0.714 SKK |
1.4005 BGN = |
1 SKK |
2023-05-26 |
1 BGN = |
0.7184 SKK |
1.3919 BGN = |
1 SKK |
2023-05-25 |
1 BGN = |
0.7172 SKK |
1.3944 BGN = |
1 SKK |
2023-05-24 |
1 BGN = |
0.7208 SKK |
1.3873 BGN = |
1 SKK |
2023-05-23 |
1 BGN = |
0.7212 SKK |
1.3866 BGN = |
1 SKK |
2023-05-22 |
1 BGN = |
0.7238 SKK |
1.3816 BGN = |
1 SKK |
2023-05-21 |
1 BGN = |
0.7243 SKK |
1.3806 BGN = |
1 SKK |
2023-05-20 |
1 BGN = |
0.7168 SKK |
1.395 BGN = |
1 SKK |
2023-05-19 |
1 BGN = |
0.7172 SKK |
1.3944 BGN = |
1 SKK |
2023-05-18 |
1 BGN = |
0.7201 SKK |
1.3887 BGN = |
1 SKK |
2023-05-17 |
1 BGN = |
0.7203 SKK |
1.3883 BGN = |
1 SKK |
2023-05-16 |
1 BGN = |
0.7187 SKK |
1.3914 BGN = |
1 SKK |
2023-05-15 |
1 BGN = |
0.7211 SKK |
1.3868 BGN = |
1 SKK |
2023-05-14 |
1 BGN = |
0.7144 SKK |
1.3997 BGN = |
1 SKK |
2023-05-13 |
1 BGN = |
0.7222 SKK |
1.3847 BGN = |
1 SKK |
2023-05-12 |
1 BGN = |
0.7292 SKK |
1.3713 BGN = |
1 SKK |
2023-05-11 |
1 BGN = |
0.7314 SKK |
1.3673 BGN = |
1 SKK |
2023-05-10 |
1 BGN = |
0.7339 SKK |
1.3627 BGN = |
1 SKK |
2023-05-09 |
1 BGN = |
0.7328 SKK |
1.3646 BGN = |
1 SKK |
2023-05-08 |
1 BGN = |
0.7291 SKK |
1.3715 BGN = |
1 SKK |
2023-05-07 |
1 BGN = |
0.7264 SKK |
1.3767 BGN = |
1 SKK |
2023-05-06 |
1 BGN = |
0.7269 SKK |
1.3756 BGN = |
1 SKK |
2023-05-05 |
1 BGN = |
0.7283 SKK |
1.3731 BGN = |
1 SKK |
2023-05-04 |
1 BGN = |
0.7229 SKK |
1.3832 BGN = |
1 SKK |
2023-05-03 |
1 BGN = |
0.7244 SKK |
1.3805 BGN = |
1 SKK |
2023-05-02 |
1 BGN = |
0.7274 SKK |
1.3747 BGN = |
1 SKK |
2023-05-01 |
1 BGN = |
0.7259 SKK |
1.3775 BGN = |
1 SKK |
2023-04-30 |
1 BGN = |
0.7251 SKK |
1.3791 BGN = |
1 SKK |
2023-04-29 |
1 BGN = |
0.7298 SKK |
1.3702 BGN = |
1 SKK |
2023-04-28 |
1 BGN = |
0.7302 SKK |
1.3694 BGN = |
1 SKK |
2023-04-27 |
1 BGN = |
0.7282 SKK |
1.3732 BGN = |
1 SKK |
2023-04-26 |
1 BGN = |
0.734 SKK |
1.3624 BGN = |
1 SKK |
2023-04-25 |
1 BGN = |
0.7288 SKK |
1.372 BGN = |
1 SKK |
2023-04-24 |