Last Year History for BGN/SGD
| BGN | SGD | BGN | SGD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.7425 SGD | 1.3469 BGN = | 1 SGD | 2024-04-18 |
| 1 BGN = | 0.7411 SGD | 1.3494 BGN = | 1 SGD | 2024-04-17 |
| 1 BGN = | 0.7415 SGD | 1.3486 BGN = | 1 SGD | 2024-04-16 |
| 1 BGN = | 0.7414 SGD | 1.3487 BGN = | 1 SGD | 2024-04-15 |
| 1 BGN = | 0.7409 SGD | 1.3496 BGN = | 1 SGD | 2024-04-14 |
| 1 BGN = | 0.7406 SGD | 1.3502 BGN = | 1 SGD | 2024-04-13 |
| 1 BGN = | 0.7419 SGD | 1.348 BGN = | 1 SGD | 2024-04-12 |
| 1 BGN = | 0.7435 SGD | 1.345 BGN = | 1 SGD | 2024-04-11 |
| 1 BGN = | 0.7467 SGD | 1.3392 BGN = | 1 SGD | 2024-04-10 |
| 1 BGN = | 0.7471 SGD | 1.3385 BGN = | 1 SGD | 2024-04-09 |
| 1 BGN = | 0.7471 SGD | 1.3385 BGN = | 1 SGD | 2024-04-08 |
| 1 BGN = | 0.7475 SGD | 1.3378 BGN = | 1 SGD | 2024-04-07 |
| 1 BGN = | 0.7486 SGD | 1.3359 BGN = | 1 SGD | 2024-04-06 |
| 1 BGN = | 0.7468 SGD | 1.3391 BGN = | 1 SGD | 2024-04-05 |
| 1 BGN = | 0.7478 SGD | 1.3372 BGN = | 1 SGD | 2024-04-04 |
| 1 BGN = | 0.7444 SGD | 1.3433 BGN = | 1 SGD | 2024-04-03 |
| 1 BGN = | 0.7425 SGD | 1.3468 BGN = | 1 SGD | 2024-04-02 |
| 1 BGN = | 0.7441 SGD | 1.3439 BGN = | 1 SGD | 2024-04-01 |
| 1 BGN = | 0.7444 SGD | 1.3434 BGN = | 1 SGD | 2024-03-31 |
| 1 BGN = | 0.7442 SGD | 1.3438 BGN = | 1 SGD | 2024-03-30 |
| 1 BGN = | 0.7439 SGD | 1.3443 BGN = | 1 SGD | 2024-03-29 |
| 1 BGN = | 0.7478 SGD | 1.3373 BGN = | 1 SGD | 2024-03-28 |
| 1 BGN = | 0.7458 SGD | 1.3408 BGN = | 1 SGD | 2024-03-27 |
| 1 BGN = | 0.7455 SGD | 1.3414 BGN = | 1 SGD | 2024-03-26 |
| 1 BGN = | 0.7447 SGD | 1.3428 BGN = | 1 SGD | 2024-03-25 |
| 1 BGN = | 0.7446 SGD | 1.343 BGN = | 1 SGD | 2024-03-24 |
| 1 BGN = | 0.7493 SGD | 1.3345 BGN = | 1 SGD | 2024-03-23 |
| 1 BGN = | 0.7465 SGD | 1.3395 BGN = | 1 SGD | 2024-03-22 |
| 1 BGN = | 0.7475 SGD | 1.3377 BGN = | 1 SGD | 2024-03-21 |
| 1 BGN = | 0.7464 SGD | 1.3397 BGN = | 1 SGD | 2024-03-20 |
| 1 BGN = | 0.7449 SGD | 1.3424 BGN = | 1 SGD | 2024-03-19 |
| 1 BGN = | 0.7452 SGD | 1.3419 BGN = | 1 SGD | 2024-03-18 |
| 1 BGN = | 0.7437 SGD | 1.3447 BGN = | 1 SGD | 2024-03-17 |
| 1 BGN = | 0.7446 SGD | 1.343 BGN = | 1 SGD | 2024-03-16 |
| 1 BGN = | 0.7442 SGD | 1.3438 BGN = | 1 SGD | 2024-03-15 |
| 1 BGN = | 0.7449 SGD | 1.3425 BGN = | 1 SGD | 2024-03-14 |
| 1 BGN = | 0.7448 SGD | 1.3427 BGN = | 1 SGD | 2024-03-13 |
| 1 BGN = | 0.7437 SGD | 1.3447 BGN = | 1 SGD | 2024-03-12 |
| 1 BGN = | 0.744 SGD | 1.3441 BGN = | 1 SGD | 2024-03-11 |
| 1 BGN = | 0.745 SGD | 1.3423 BGN = | 1 SGD | 2024-03-10 |
| 1 BGN = | 0.7462 SGD | 1.3401 BGN = | 1 SGD | 2024-03-09 |
| 1 BGN = | 0.7447 SGD | 1.3428 BGN = | 1 SGD | 2024-03-08 |
| 1 BGN = | 0.7443 SGD | 1.3436 BGN = | 1 SGD | 2024-03-07 |
| 1 BGN = | 0.746 SGD | 1.3405 BGN = | 1 SGD | 2024-03-06 |
| 1 BGN = | 0.7456 SGD | 1.3412 BGN = | 1 SGD | 2024-03-05 |
| 1 BGN = | 0.7447 SGD | 1.3429 BGN = | 1 SGD | 2024-03-04 |
| 1 BGN = | 0.745 SGD | 1.3424 BGN = | 1 SGD | 2024-03-03 |
| 1 BGN = | 0.7464 SGD | 1.3398 BGN = | 1 SGD | 2024-03-02 |
| 1 BGN = | 0.7438 SGD | 1.3445 BGN = | 1 SGD | 2024-03-01 |
| 1 BGN = | 0.7459 SGD | 1.3407 BGN = | 1 SGD | 2024-02-29 |
| 1 BGN = | 0.7444 SGD | 1.3433 BGN = | 1 SGD | 2024-02-28 |
| 1 BGN = | 0.7454 SGD | 1.3416 BGN = | 1 SGD | 2024-02-27 |
| 1 BGN = | 0.7437 SGD | 1.3447 BGN = | 1 SGD | 2024-02-26 |
| 1 BGN = | 0.7428 SGD | 1.3463 BGN = | 1 SGD | 2024-02-25 |
| 1 BGN = | 0.7441 SGD | 1.3438 BGN = | 1 SGD | 2024-02-24 |
| 1 BGN = | 0.744 SGD | 1.3441 BGN = | 1 SGD | 2024-02-23 |
| 1 BGN = | 0.7448 SGD | 1.3427 BGN = | 1 SGD | 2024-02-22 |
| 1 BGN = | 0.7426 SGD | 1.3466 BGN = | 1 SGD | 2024-02-21 |
| 1 BGN = | 0.7416 SGD | 1.3484 BGN = | 1 SGD | 2024-02-20 |
| 1 BGN = | 0.7418 SGD | 1.3481 BGN = | 1 SGD | 2024-02-19 |
| 1 BGN = | 0.7428 SGD | 1.3462 BGN = | 1 SGD | 2024-02-18 |
| 1 BGN = | 0.7438 SGD | 1.3444 BGN = | 1 SGD | 2024-02-17 |
| 1 BGN = | 0.7411 SGD | 1.3494 BGN = | 1 SGD | 2024-02-16 |
| 1 BGN = | 0.7396 SGD | 1.3522 BGN = | 1 SGD | 2024-02-15 |
| 1 BGN = | 0.7384 SGD | 1.3543 BGN = | 1 SGD | 2024-02-14 |
| 1 BGN = | 0.7406 SGD | 1.3502 BGN = | 1 SGD | 2024-02-13 |
| 1 BGN = | 0.7406 SGD | 1.3503 BGN = | 1 SGD | 2024-02-12 |
| 1 BGN = | 0.7416 SGD | 1.3484 BGN = | 1 SGD | 2024-02-11 |
| 1 BGN = | 0.7421 SGD | 1.3475 BGN = | 1 SGD | 2024-02-10 |
| 1 BGN = | 0.7416 SGD | 1.3485 BGN = | 1 SGD | 2024-02-09 |
| 1 BGN = | 0.7419 SGD | 1.3478 BGN = | 1 SGD | 2024-02-08 |
| 1 BGN = | 0.7394 SGD | 1.3525 BGN = | 1 SGD | 2024-02-07 |
| 1 BGN = | 0.7396 SGD | 1.3521 BGN = | 1 SGD | 2024-02-06 |
| 1 BGN = | 0.7402 SGD | 1.351 BGN = | 1 SGD | 2024-02-05 |
| 1 BGN = | 0.742 SGD | 1.3477 BGN = | 1 SGD | 2024-02-04 |
| 1 BGN = | 0.7427 SGD | 1.3464 BGN = | 1 SGD | 2024-02-03 |
| 1 BGN = | 0.7435 SGD | 1.345 BGN = | 1 SGD | 2024-02-02 |
| 1 BGN = | 0.7403 SGD | 1.3508 BGN = | 1 SGD | 2024-02-01 |
| 1 BGN = | 0.7418 SGD | 1.3481 BGN = | 1 SGD | 2024-01-31 |
| 1 BGN = | 0.7415 SGD | 1.3486 BGN = | 1 SGD | 2024-01-30 |
| 1 BGN = | 0.7428 SGD | 1.3463 BGN = | 1 SGD | 2024-01-29 |
| 1 BGN = | 0.7455 SGD | 1.3413 BGN = | 1 SGD | 2024-01-28 |
| 1 BGN = | 0.7462 SGD | 1.3402 BGN = | 1 SGD | 2024-01-27 |
| 1 BGN = | 0.7428 SGD | 1.3462 BGN = | 1 SGD | 2024-01-26 |
| 1 BGN = | 0.7461 SGD | 1.3403 BGN = | 1 SGD | 2024-01-25 |
| 1 BGN = | 0.7455 SGD | 1.3414 BGN = | 1 SGD | 2024-01-24 |
| 1 BGN = | 0.7464 SGD | 1.3397 BGN = | 1 SGD | 2024-01-23 |
| 1 BGN = | 0.7477 SGD | 1.3375 BGN = | 1 SGD | 2024-01-22 |
| 1 BGN = | 0.7469 SGD | 1.3389 BGN = | 1 SGD | 2024-01-21 |
| 1 BGN = | 0.7469 SGD | 1.3389 BGN = | 1 SGD | 2024-01-20 |
| 1 BGN = | 0.7463 SGD | 1.3399 BGN = | 1 SGD | 2024-01-19 |
| 1 BGN = | 0.7475 SGD | 1.3377 BGN = | 1 SGD | 2024-01-18 |
| 1 BGN = | 0.7478 SGD | 1.3372 BGN = | 1 SGD | 2024-01-17 |
| 1 BGN = | 0.7477 SGD | 1.3375 BGN = | 1 SGD | 2024-01-16 |
| 1 BGN = | 0.747 SGD | 1.3387 BGN = | 1 SGD | 2024-01-15 |
| 1 BGN = | 0.7463 SGD | 1.34 BGN = | 1 SGD | 2024-01-14 |
| 1 BGN = | 0.7463 SGD | 1.34 BGN = | 1 SGD | 2024-01-13 |
| 1 BGN = | 0.7465 SGD | 1.3396 BGN = | 1 SGD | 2024-01-12 |
| 1 BGN = | 0.7463 SGD | 1.34 BGN = | 1 SGD | 2024-01-11 |
| 1 BGN = | 0.7452 SGD | 1.3419 BGN = | 1 SGD | 2024-01-10 |
| 1 BGN = | 0.7444 SGD | 1.3433 BGN = | 1 SGD | 2024-01-09 |
| 1 BGN = | 0.7434 SGD | 1.3452 BGN = | 1 SGD | 2024-01-08 |
| 1 BGN = | 0.7446 SGD | 1.343 BGN = | 1 SGD | 2024-01-07 |
| 1 BGN = | 0.7456 SGD | 1.3412 BGN = | 1 SGD | 2024-01-06 |
| 1 BGN = | 0.7431 SGD | 1.3458 BGN = | 1 SGD | 2024-01-05 |
| 1 BGN = | 0.744 SGD | 1.3442 BGN = | 1 SGD | 2024-01-04 |
| 1 BGN = | 0.7416 SGD | 1.3485 BGN = | 1 SGD | 2024-01-03 |
| 1 BGN = | 0.7454 SGD | 1.3416 BGN = | 1 SGD | 2024-01-02 |
| 1 BGN = | 0.7448 SGD | 1.3427 BGN = | 1 SGD | 2024-01-01 |
| 1 BGN = | 0.7453 SGD | 1.3417 BGN = | 1 SGD | 2023-12-31 |
| 1 BGN = | 0.7455 SGD | 1.3413 BGN = | 1 SGD | 2023-12-30 |
| 1 BGN = | 0.7463 SGD | 1.3399 BGN = | 1 SGD | 2023-12-29 |
| 1 BGN = | 0.7478 SGD | 1.3372 BGN = | 1 SGD | 2023-12-28 |
| 1 BGN = | 0.7472 SGD | 1.3384 BGN = | 1 SGD | 2023-12-27 |
| 1 BGN = | 0.7447 SGD | 1.3429 BGN = | 1 SGD | 2023-12-26 |
| 1 BGN = | 0.7472 SGD | 1.3383 BGN = | 1 SGD | 2023-12-25 |
| 1 BGN = | 0.7463 SGD | 1.34 BGN = | 1 SGD | 2023-12-24 |
| 1 BGN = | 0.7469 SGD | 1.3389 BGN = | 1 SGD | 2023-12-23 |
| 1 BGN = | 0.7459 SGD | 1.3407 BGN = | 1 SGD | 2023-12-22 |
| 1 BGN = | 0.7451 SGD | 1.3421 BGN = | 1 SGD | 2023-12-21 |
| 1 BGN = | 0.7455 SGD | 1.3415 BGN = | 1 SGD | 2023-12-20 |
| 1 BGN = | 0.7446 SGD | 1.3431 BGN = | 1 SGD | 2023-12-19 |
| 1 BGN = | 0.7436 SGD | 1.3449 BGN = | 1 SGD | 2023-12-18 |
| 1 BGN = | 0.7441 SGD | 1.344 BGN = | 1 SGD | 2023-12-17 |
| 1 BGN = | 0.7441 SGD | 1.344 BGN = | 1 SGD | 2023-12-16 |
| 1 BGN = | 0.7447 SGD | 1.3428 BGN = | 1 SGD | 2023-12-15 |
| 1 BGN = | 0.7402 SGD | 1.3509 BGN = | 1 SGD | 2023-12-14 |
| 1 BGN = | 0.741 SGD | 1.3496 BGN = | 1 SGD | 2023-12-13 |
| 1 BGN = | 0.7398 SGD | 1.3516 BGN = | 1 SGD | 2023-12-12 |
| 1 BGN = | 0.7392 SGD | 1.3529 BGN = | 1 SGD | 2023-12-11 |
| 1 BGN = | 0.7376 SGD | 1.3558 BGN = | 1 SGD | 2023-12-10 |
| 1 BGN = | 0.7376 SGD | 1.3558 BGN = | 1 SGD | 2023-12-09 |
| 1 BGN = | 0.7377 SGD | 1.3556 BGN = | 1 SGD | 2023-12-08 |
| 1 BGN = | 0.7386 SGD | 1.3538 BGN = | 1 SGD | 2023-12-07 |
| 1 BGN = | 0.739 SGD | 1.3532 BGN = | 1 SGD | 2023-12-06 |
| 1 BGN = | 0.7412 SGD | 1.3491 BGN = | 1 SGD | 2023-12-05 |
| 1 BGN = | 0.7428 SGD | 1.3462 BGN = | 1 SGD | 2023-12-04 |
| 1 BGN = | 0.7429 SGD | 1.3461 BGN = | 1 SGD | 2023-12-03 |
| 1 BGN = | 0.7418 SGD | 1.348 BGN = | 1 SGD | 2023-12-02 |
| 1 BGN = | 0.7453 SGD | 1.3417 BGN = | 1 SGD | 2023-12-01 |
| 1 BGN = | 0.7467 SGD | 1.3392 BGN = | 1 SGD | 2023-11-30 |
| 1 BGN = | 0.7475 SGD | 1.3378 BGN = | 1 SGD | 2023-11-29 |
| 1 BGN = | 0.7483 SGD | 1.3364 BGN = | 1 SGD | 2023-11-28 |
| 1 BGN = | 0.7486 SGD | 1.3358 BGN = | 1 SGD | 2023-11-27 |
| 1 BGN = | 0.7495 SGD | 1.3342 BGN = | 1 SGD | 2023-11-26 |
| 1 BGN = | 0.7485 SGD | 1.336 BGN = | 1 SGD | 2023-11-25 |
| 1 BGN = | 0.7477 SGD | 1.3374 BGN = | 1 SGD | 2023-11-24 |
| 1 BGN = | 0.7484 SGD | 1.3361 BGN = | 1 SGD | 2023-11-23 |
| 1 BGN = | 0.7468 SGD | 1.339 BGN = | 1 SGD | 2023-11-22 |
| 1 BGN = | 0.7481 SGD | 1.3367 BGN = | 1 SGD | 2023-11-21 |
| 1 BGN = | 0.7487 SGD | 1.3356 BGN = | 1 SGD | 2023-11-20 |
| 1 BGN = | 0.7505 SGD | 1.3325 BGN = | 1 SGD | 2023-11-19 |
| 1 BGN = | 0.7488 SGD | 1.3355 BGN = | 1 SGD | 2023-11-18 |
| 1 BGN = | 0.7469 SGD | 1.3389 BGN = | 1 SGD | 2023-11-17 |
| 1 BGN = | 0.7478 SGD | 1.3372 BGN = | 1 SGD | 2023-11-16 |
| 1 BGN = | 0.748 SGD | 1.3368 BGN = | 1 SGD | 2023-11-15 |
| 1 BGN = | 0.7452 SGD | 1.3419 BGN = | 1 SGD | 2023-11-14 |
| 1 BGN = | 0.7435 SGD | 1.3451 BGN = | 1 SGD | 2023-11-13 |
| 1 BGN = | 0.7436 SGD | 1.3449 BGN = | 1 SGD | 2023-11-12 |
| 1 BGN = | 0.7456 SGD | 1.3412 BGN = | 1 SGD | 2023-11-11 |
| 1 BGN = | 0.7428 SGD | 1.3462 BGN = | 1 SGD | 2023-11-10 |
| 1 BGN = | 0.742 SGD | 1.3477 BGN = | 1 SGD | 2023-11-09 |
| 1 BGN = | 0.7409 SGD | 1.3496 BGN = | 1 SGD | 2023-11-08 |
| 1 BGN = | 0.7401 SGD | 1.3512 BGN = | 1 SGD | 2023-11-07 |
| 1 BGN = | 0.7415 SGD | 1.3486 BGN = | 1 SGD | 2023-11-06 |
| 1 BGN = | 0.7416 SGD | 1.3485 BGN = | 1 SGD | 2023-11-05 |
| 1 BGN = | 0.7423 SGD | 1.3473 BGN = | 1 SGD | 2023-11-04 |
| 1 BGN = | 0.74 SGD | 1.3513 BGN = | 1 SGD | 2023-11-03 |
| 1 BGN = | 0.7399 SGD | 1.3516 BGN = | 1 SGD | 2023-11-02 |
| 1 BGN = | 0.7403 SGD | 1.3509 BGN = | 1 SGD | 2023-11-01 |
| 1 BGN = | 0.7411 SGD | 1.3494 BGN = | 1 SGD | 2023-10-31 |
| 1 BGN = | 0.7375 SGD | 1.356 BGN = | 1 SGD | 2023-10-30 |
| 1 BGN = | 0.7394 SGD | 1.3525 BGN = | 1 SGD | 2023-10-29 |
| 1 BGN = | 0.7394 SGD | 1.3525 BGN = | 1 SGD | 2023-10-28 |
| 1 BGN = | 0.7393 SGD | 1.3527 BGN = | 1 SGD | 2023-10-27 |
| 1 BGN = | 0.7394 SGD | 1.3525 BGN = | 1 SGD | 2023-10-26 |
| 1 BGN = | 0.7418 SGD | 1.3481 BGN = | 1 SGD | 2023-10-25 |
| 1 BGN = | 0.7449 SGD | 1.3425 BGN = | 1 SGD | 2023-10-24 |
| 1 BGN = | 0.7445 SGD | 1.3432 BGN = | 1 SGD | 2023-10-23 |
| 1 BGN = | 0.7432 SGD | 1.3456 BGN = | 1 SGD | 2023-10-22 |
| 1 BGN = | 0.7447 SGD | 1.3429 BGN = | 1 SGD | 2023-10-21 |
| 1 BGN = | 0.7424 SGD | 1.347 BGN = | 1 SGD | 2023-10-20 |
| 1 BGN = | 0.7406 SGD | 1.3503 BGN = | 1 SGD | 2023-10-19 |
| 1 BGN = | 0.7412 SGD | 1.3492 BGN = | 1 SGD | 2023-10-18 |
| 1 BGN = | 0.7373 SGD | 1.3563 BGN = | 1 SGD | 2023-10-17 |
| 1 BGN = | 0.7374 SGD | 1.3561 BGN = | 1 SGD | 2023-10-16 |
| 1 BGN = | 0.7366 SGD | 1.3575 BGN = | 1 SGD | 2023-10-15 |
| 1 BGN = | 0.7366 SGD | 1.3575 BGN = | 1 SGD | 2023-10-14 |
| 1 BGN = | 0.7381 SGD | 1.3548 BGN = | 1 SGD | 2023-10-13 |
| 1 BGN = | 0.7401 SGD | 1.3511 BGN = | 1 SGD | 2023-10-12 |
| 1 BGN = | 0.7388 SGD | 1.3536 BGN = | 1 SGD | 2023-10-11 |
| 1 BGN = | 0.7392 SGD | 1.3528 BGN = | 1 SGD | 2023-10-10 |
| 1 BGN = | 0.7371 SGD | 1.3567 BGN = | 1 SGD | 2023-10-09 |
| 1 BGN = | 0.7379 SGD | 1.3551 BGN = | 1 SGD | 2023-10-08 |
| 1 BGN = | 0.7379 SGD | 1.3552 BGN = | 1 SGD | 2023-10-07 |
| 1 BGN = | 0.7375 SGD | 1.356 BGN = | 1 SGD | 2023-10-06 |
| 1 BGN = | 0.7368 SGD | 1.3572 BGN = | 1 SGD | 2023-10-05 |
| 1 BGN = | 0.7354 SGD | 1.3598 BGN = | 1 SGD | 2023-10-04 |
| 1 BGN = | 0.7364 SGD | 1.3579 BGN = | 1 SGD | 2023-10-03 |
| 1 BGN = | 0.7377 SGD | 1.3556 BGN = | 1 SGD | 2023-10-02 |
| 1 BGN = | 0.7387 SGD | 1.3538 BGN = | 1 SGD | 2023-10-01 |
| 1 BGN = | 0.7388 SGD | 1.3535 BGN = | 1 SGD | 2023-09-30 |
| 1 BGN = | 0.7389 SGD | 1.3533 BGN = | 1 SGD | 2023-09-29 |
| 1 BGN = | 0.7361 SGD | 1.3586 BGN = | 1 SGD | 2023-09-28 |
| 1 BGN = | 0.7398 SGD | 1.3516 BGN = | 1 SGD | 2023-09-27 |
| 1 BGN = | 0.7406 SGD | 1.3502 BGN = | 1 SGD | 2023-09-26 |
| 1 BGN = | 0.7435 SGD | 1.345 BGN = | 1 SGD | 2023-09-25 |
| 1 BGN = | 0.743 SGD | 1.3459 BGN = | 1 SGD | 2023-09-24 |
| 1 BGN = | 0.7429 SGD | 1.346 BGN = | 1 SGD | 2023-09-23 |
| 1 BGN = | 0.7434 SGD | 1.3451 BGN = | 1 SGD | 2023-09-22 |
| 1 BGN = | 0.7457 SGD | 1.341 BGN = | 1 SGD | 2023-09-21 |
| 1 BGN = | 0.7452 SGD | 1.342 BGN = | 1 SGD | 2023-09-20 |
| 1 BGN = | 0.7446 SGD | 1.3431 BGN = | 1 SGD | 2023-09-19 |
| 1 BGN = | 0.744 SGD | 1.3441 BGN = | 1 SGD | 2023-09-18 |
| 1 BGN = | 0.7429 SGD | 1.3462 BGN = | 1 SGD | 2023-09-17 |
| 1 BGN = | 0.7441 SGD | 1.3439 BGN = | 1 SGD | 2023-09-16 |
| 1 BGN = | 0.7431 SGD | 1.3457 BGN = | 1 SGD | 2023-09-15 |
| 1 BGN = | 0.7466 SGD | 1.3395 BGN = | 1 SGD | 2023-09-14 |
| 1 BGN = | 0.7479 SGD | 1.337 BGN = | 1 SGD | 2023-09-13 |
| 1 BGN = | 0.7461 SGD | 1.3402 BGN = | 1 SGD | 2023-09-12 |
| 1 BGN = | 0.7467 SGD | 1.3391 BGN = | 1 SGD | 2023-09-11 |
| 1 BGN = | 0.7471 SGD | 1.3386 BGN = | 1 SGD | 2023-09-10 |
| 1 BGN = | 0.7472 SGD | 1.3384 BGN = | 1 SGD | 2023-09-09 |
| 1 BGN = | 0.7465 SGD | 1.3397 BGN = | 1 SGD | 2023-09-08 |
| 1 BGN = | 0.7474 SGD | 1.338 BGN = | 1 SGD | 2023-09-07 |
| 1 BGN = | 0.7473 SGD | 1.3381 BGN = | 1 SGD | 2023-09-06 |
| 1 BGN = | 0.7488 SGD | 1.3354 BGN = | 1 SGD | 2023-09-05 |
| 1 BGN = | 0.7475 SGD | 1.3378 BGN = | 1 SGD | 2023-09-04 |
| 1 BGN = | 0.7454 SGD | 1.3416 BGN = | 1 SGD | 2023-09-03 |
| 1 BGN = | 0.7455 SGD | 1.3414 BGN = | 1 SGD | 2023-09-02 |
| 1 BGN = | 0.7493 SGD | 1.3346 BGN = | 1 SGD | 2023-09-01 |
| 1 BGN = | 0.7506 SGD | 1.3323 BGN = | 1 SGD | 2023-08-31 |
| 1 BGN = | 0.7513 SGD | 1.3311 BGN = | 1 SGD | 2023-08-30 |
| 1 BGN = | 0.7482 SGD | 1.3366 BGN = | 1 SGD | 2023-08-29 |
| 1 BGN = | 0.7496 SGD | 1.3341 BGN = | 1 SGD | 2023-08-28 |
| 1 BGN = | 0.7485 SGD | 1.336 BGN = | 1 SGD | 2023-08-27 |
| 1 BGN = | 0.7485 SGD | 1.336 BGN = | 1 SGD | 2023-08-26 |
| 1 BGN = | 0.7484 SGD | 1.3362 BGN = | 1 SGD | 2023-08-25 |
| 1 BGN = | 0.7522 SGD | 1.3294 BGN = | 1 SGD | 2023-08-24 |
| 1 BGN = | 0.7504 SGD | 1.3327 BGN = | 1 SGD | 2023-08-23 |
| 1 BGN = | 0.7557 SGD | 1.3234 BGN = | 1 SGD | 2023-08-22 |
| 1 BGN = | 0.7551 SGD | 1.3243 BGN = | 1 SGD | 2023-08-21 |
| 1 BGN = | 0.754 SGD | 1.3262 BGN = | 1 SGD | 2023-08-20 |
| 1 BGN = | 0.7544 SGD | 1.3255 BGN = | 1 SGD | 2023-08-19 |
| 1 BGN = | 0.7538 SGD | 1.3266 BGN = | 1 SGD | 2023-08-18 |
| 1 BGN = | 0.7562 SGD | 1.3224 BGN = | 1 SGD | 2023-08-17 |
| 1 BGN = | 0.7581 SGD | 1.319 BGN = | 1 SGD | 2023-08-16 |
| 1 BGN = | 0.7587 SGD | 1.318 BGN = | 1 SGD | 2023-08-15 |
| 1 BGN = | 0.7586 SGD | 1.3182 BGN = | 1 SGD | 2023-08-14 |
| 1 BGN = | 0.7567 SGD | 1.3215 BGN = | 1 SGD | 2023-08-13 |
| 1 BGN = | 0.758 SGD | 1.3193 BGN = | 1 SGD | 2023-08-12 |
| 1 BGN = | 0.7578 SGD | 1.3195 BGN = | 1 SGD | 2023-08-11 |
| 1 BGN = | 0.7584 SGD | 1.3186 BGN = | 1 SGD | 2023-08-10 |
| 1 BGN = | 0.7549 SGD | 1.3246 BGN = | 1 SGD | 2023-08-09 |
| 1 BGN = | 0.7562 SGD | 1.3225 BGN = | 1 SGD | 2023-08-08 |
| 1 BGN = | 0.7528 SGD | 1.3284 BGN = | 1 SGD | 2023-08-07 |
| 1 BGN = | 0.7537 SGD | 1.3268 BGN = | 1 SGD | 2023-08-06 |
| 1 BGN = | 0.7537 SGD | 1.3268 BGN = | 1 SGD | 2023-08-05 |
| 1 BGN = | 0.7516 SGD | 1.3305 BGN = | 1 SGD | 2023-08-04 |
| 1 BGN = | 0.75 SGD | 1.3334 BGN = | 1 SGD | 2023-08-03 |
| 1 BGN = | 0.7511 SGD | 1.3313 BGN = | 1 SGD | 2023-08-02 |
| 1 BGN = | 0.7484 SGD | 1.3362 BGN = | 1 SGD | 2023-08-01 |
| 1 BGN = | 0.749 SGD | 1.3351 BGN = | 1 SGD | 2023-07-31 |
| 1 BGN = | 0.7502 SGD | 1.333 BGN = | 1 SGD | 2023-07-30 |
| 1 BGN = | 0.7502 SGD | 1.333 BGN = | 1 SGD | 2023-07-29 |
| 1 BGN = | 0.7468 SGD | 1.3391 BGN = | 1 SGD | 2023-07-28 |
| 1 BGN = | 0.7528 SGD | 1.3284 BGN = | 1 SGD | 2023-07-27 |
| 1 BGN = | 0.7514 SGD | 1.3308 BGN = | 1 SGD | 2023-07-26 |
| 1 BGN = | 0.7523 SGD | 1.3292 BGN = | 1 SGD | 2023-07-25 |
| 1 BGN = | 0.7542 SGD | 1.326 BGN = | 1 SGD | 2023-07-24 |
| 1 BGN = | 0.7574 SGD | 1.3203 BGN = | 1 SGD | 2023-07-23 |
| 1 BGN = | 0.7574 SGD | 1.3203 BGN = | 1 SGD | 2023-07-22 |
| 1 BGN = | 0.7566 SGD | 1.3217 BGN = | 1 SGD | 2023-07-21 |
| 1 BGN = | 0.7577 SGD | 1.3198 BGN = | 1 SGD | 2023-07-20 |
| 1 BGN = | 0.7605 SGD | 1.3149 BGN = | 1 SGD | 2023-07-19 |
| 1 BGN = | 0.7593 SGD | 1.317 BGN = | 1 SGD | 2023-07-18 |
| 1 BGN = | 0.76 SGD | 1.3157 BGN = | 1 SGD | 2023-07-17 |
| 1 BGN = | 0.7596 SGD | 1.3165 BGN = | 1 SGD | 2023-07-16 |
| 1 BGN = | 0.7597 SGD | 1.3163 BGN = | 1 SGD | 2023-07-15 |
| 1 BGN = | 0.7583 SGD | 1.3187 BGN = | 1 SGD | 2023-07-14 |
| 1 BGN = | 0.7572 SGD | 1.3206 BGN = | 1 SGD | 2023-07-13 |
| 1 BGN = | 0.754 SGD | 1.3262 BGN = | 1 SGD | 2023-07-12 |
| 1 BGN = | 0.7553 SGD | 1.3239 BGN = | 1 SGD | 2023-07-11 |
| 1 BGN = | 0.756 SGD | 1.3228 BGN = | 1 SGD | 2023-07-10 |
| 1 BGN = | 0.7574 SGD | 1.3203 BGN = | 1 SGD | 2023-07-09 |
| 1 BGN = | 0.7574 SGD | 1.3203 BGN = | 1 SGD | 2023-07-08 |
| 1 BGN = | 0.7521 SGD | 1.3297 BGN = | 1 SGD | 2023-07-07 |
| 1 BGN = | 0.7507 SGD | 1.3321 BGN = | 1 SGD | 2023-07-06 |
| 1 BGN = | 0.7524 SGD | 1.3291 BGN = | 1 SGD | 2023-07-05 |
| 1 BGN = | 0.7517 SGD | 1.3304 BGN = | 1 SGD | 2023-07-04 |
| 1 BGN = | 0.7524 SGD | 1.3291 BGN = | 1 SGD | 2023-07-03 |
| 1 BGN = | 0.7543 SGD | 1.3257 BGN = | 1 SGD | 2023-07-02 |
| 1 BGN = | 0.7543 SGD | 1.3257 BGN = | 1 SGD | 2023-07-01 |
| 1 BGN = | 0.7529 SGD | 1.3282 BGN = | 1 SGD | 2023-06-30 |
| 1 BGN = | 0.7556 SGD | 1.3234 BGN = | 1 SGD | 2023-06-29 |
| 1 BGN = | 0.7565 SGD | 1.3219 BGN = | 1 SGD | 2023-06-28 |
| 1 BGN = | 0.7549 SGD | 1.3247 BGN = | 1 SGD | 2023-06-27 |
| 1 BGN = | 0.7546 SGD | 1.3252 BGN = | 1 SGD | 2023-06-26 |
| 1 BGN = | 0.753 SGD | 1.328 BGN = | 1 SGD | 2023-06-25 |
| 1 BGN = | 0.752 SGD | 1.3298 BGN = | 1 SGD | 2023-06-23 |
| 1 BGN = | 0.7528 SGD | 1.3283 BGN = | 1 SGD | 2023-06-22 |
| 1 BGN = | 0.7497 SGD | 1.3338 BGN = | 1 SGD | 2023-06-21 |
| 1 BGN = | 0.7509 SGD | 1.3316 BGN = | 1 SGD | 2023-06-20 |
| 1 BGN = | 0.749 SGD | 1.3352 BGN = | 1 SGD | 2023-06-19 |
| 1 BGN = | 0.7496 SGD | 1.334 BGN = | 1 SGD | 2023-06-18 |
| 1 BGN = | 0.7498 SGD | 1.3336 BGN = | 1 SGD | 2023-06-17 |
| 1 BGN = | 0.7482 SGD | 1.3366 BGN = | 1 SGD | 2023-06-16 |
| 1 BGN = | 0.7433 SGD | 1.3453 BGN = | 1 SGD | 2023-06-15 |
| 1 BGN = | 0.7405 SGD | 1.3505 BGN = | 1 SGD | 2023-06-14 |
| 1 BGN = | 0.7409 SGD | 1.3497 BGN = | 1 SGD | 2023-06-13 |
| 1 BGN = | 0.7397 SGD | 1.3519 BGN = | 1 SGD | 2023-06-12 |
| 1 BGN = | 0.7391 SGD | 1.353 BGN = | 1 SGD | 2023-06-11 |
| 1 BGN = | 0.7397 SGD | 1.352 BGN = | 1 SGD | 2023-06-10 |
| 1 BGN = | 0.7399 SGD | 1.3516 BGN = | 1 SGD | 2023-06-09 |
| 1 BGN = | 0.7388 SGD | 1.3536 BGN = | 1 SGD | 2023-06-08 |
| 1 BGN = | 0.7366 SGD | 1.3576 BGN = | 1 SGD | 2023-06-07 |
| 1 BGN = | 0.7389 SGD | 1.3534 BGN = | 1 SGD | 2023-06-06 |
| 1 BGN = | 0.739 SGD | 1.3531 BGN = | 1 SGD | 2023-06-05 |
| 1 BGN = | 0.7396 SGD | 1.3521 BGN = | 1 SGD | 2023-06-04 |
| 1 BGN = | 0.7395 SGD | 1.3522 BGN = | 1 SGD | 2023-06-03 |
| 1 BGN = | 0.7401 SGD | 1.3513 BGN = | 1 SGD | 2023-06-02 |
| 1 BGN = | 0.7383 SGD | 1.3545 BGN = | 1 SGD | 2023-06-01 |
| 1 BGN = | 0.7383 SGD | 1.3545 BGN = | 1 SGD | 2023-05-31 |
| 1 BGN = | 0.7413 SGD | 1.3489 BGN = | 1 SGD | 2023-05-30 |
| 1 BGN = | 0.7421 SGD | 1.3475 BGN = | 1 SGD | 2023-05-29 |
| 1 BGN = | 0.7406 SGD | 1.3502 BGN = | 1 SGD | 2023-05-28 |
| 1 BGN = | 0.7406 SGD | 1.3502 BGN = | 1 SGD | 2023-05-27 |
| 1 BGN = | 0.743 SGD | 1.3459 BGN = | 1 SGD | 2023-05-26 |
| 1 BGN = | 0.7427 SGD | 1.3464 BGN = | 1 SGD | 2023-05-25 |
| 1 BGN = | 0.7417 SGD | 1.3482 BGN = | 1 SGD | 2023-05-24 |
| 1 BGN = | 0.7449 SGD | 1.3424 BGN = | 1 SGD | 2023-05-23 |
| 1 BGN = | 0.7428 SGD | 1.3462 BGN = | 1 SGD | 2023-05-22 |
| 1 BGN = | 0.7428 SGD | 1.3463 BGN = | 1 SGD | 2023-05-21 |
| 1 BGN = | 0.7428 SGD | 1.3462 BGN = | 1 SGD | 2023-05-20 |
| 1 BGN = | 0.7431 SGD | 1.3457 BGN = | 1 SGD | 2023-05-19 |
| 1 BGN = | 0.7442 SGD | 1.3438 BGN = | 1 SGD | 2023-05-18 |
| 1 BGN = | 0.745 SGD | 1.3423 BGN = | 1 SGD | 2023-05-17 |
| 1 BGN = | 0.743 SGD | 1.346 BGN = | 1 SGD | 2023-05-16 |
| 1 BGN = | 0.7429 SGD | 1.3462 BGN = | 1 SGD | 2023-05-15 |
| 1 BGN = | 0.7487 SGD | 1.3357 BGN = | 1 SGD | 2023-05-14 |
| 1 BGN = | 0.7428 SGD | 1.3463 BGN = | 1 SGD | 2023-05-13 |
| 1 BGN = | 0.7432 SGD | 1.3456 BGN = | 1 SGD | 2023-05-12 |
| 1 BGN = | 0.7439 SGD | 1.3442 BGN = | 1 SGD | 2023-05-11 |
| 1 BGN = | 0.7444 SGD | 1.3434 BGN = | 1 SGD | 2023-05-10 |
| 1 BGN = | 0.7458 SGD | 1.3408 BGN = | 1 SGD | 2023-05-09 |
| 1 BGN = | 0.7462 SGD | 1.3401 BGN = | 1 SGD | 2023-05-08 |
| 1 BGN = | 0.7462 SGD | 1.34 BGN = | 1 SGD | 2023-05-07 |
| 1 BGN = | 0.7462 SGD | 1.34 BGN = | 1 SGD | 2023-05-06 |
| 1 BGN = | 0.7473 SGD | 1.3381 BGN = | 1 SGD | 2023-05-05 |
| 1 BGN = | 0.7528 SGD | 1.3284 BGN = | 1 SGD | 2023-05-04 |
| 1 BGN = | 0.75 SGD | 1.3334 BGN = | 1 SGD | 2023-05-03 |
| 1 BGN = | 0.7529 SGD | 1.3282 BGN = | 1 SGD | 2023-05-02 |
| 1 BGN = | 0.7525 SGD | 1.329 BGN = | 1 SGD | 2023-05-01 |
| 1 BGN = | 0.7526 SGD | 1.3288 BGN = | 1 SGD | 2023-04-30 |
| 1 BGN = | 0.7521 SGD | 1.3295 BGN = | 1 SGD | 2023-04-29 |
| 1 BGN = | 0.7534 SGD | 1.3273 BGN = | 1 SGD | 2023-04-28 |
| 1 BGN = | 0.7537 SGD | 1.3268 BGN = | 1 SGD | 2023-04-27 |
| 1 BGN = | 0.7505 SGD | 1.3325 BGN = | 1 SGD | 2023-04-26 |
| 1 BGN = | 0.7536 SGD | 1.327 BGN = | 1 SGD | 2023-04-25 |
| 1 BGN = | 0.7483 SGD | 1.3363 BGN = | 1 SGD | 2023-04-24 |
| 1 BGN = | 0.7491 SGD | 1.335 BGN = | 1 SGD | 2023-04-23 |
| 1 BGN = | 0.7491 SGD | 1.335 BGN = | 1 SGD | 2023-04-22 |
| 1 BGN = | 0.7465 SGD | 1.3395 BGN = | 1 SGD | 2023-04-21 |
| 1 BGN = | 0.7484 SGD | 1.3363 BGN = | 1 SGD | 2023-04-20 |
| 1 BGN = | 0.7474 SGD | 1.338 BGN = | 1 SGD | 2023-04-19 |