Last Year History for BGN/SEK
| BGN | SEK | BGN | SEK | Date |
|---|---|---|---|---|
| 1 BGN = | 5.9486 SEK | 0.1681 BGN = | 1 SEK | 2024-04-25 |
| 1 BGN = | 5.9359 SEK | 0.1685 BGN = | 1 SEK | 2024-04-24 |
| 1 BGN = | 5.9432 SEK | 0.1683 BGN = | 1 SEK | 2024-04-23 |
| 1 BGN = | 5.9511 SEK | 0.168 BGN = | 1 SEK | 2024-04-22 |
| 1 BGN = | 5.9425 SEK | 0.1683 BGN = | 1 SEK | 2024-04-21 |
| 1 BGN = | 5.9543 SEK | 0.1679 BGN = | 1 SEK | 2024-04-20 |
| 1 BGN = | 5.9618 SEK | 0.1677 BGN = | 1 SEK | 2024-04-19 |
| 1 BGN = | 5.947 SEK | 0.1682 BGN = | 1 SEK | 2024-04-18 |
| 1 BGN = | 5.9536 SEK | 0.168 BGN = | 1 SEK | 2024-04-17 |
| 1 BGN = | 5.9457 SEK | 0.1682 BGN = | 1 SEK | 2024-04-16 |
| 1 BGN = | 5.9159 SEK | 0.169 BGN = | 1 SEK | 2024-04-15 |
| 1 BGN = | 5.9204 SEK | 0.1689 BGN = | 1 SEK | 2024-04-14 |
| 1 BGN = | 5.9178 SEK | 0.169 BGN = | 1 SEK | 2024-04-13 |
| 1 BGN = | 5.9123 SEK | 0.1691 BGN = | 1 SEK | 2024-04-12 |
| 1 BGN = | 5.8952 SEK | 0.1696 BGN = | 1 SEK | 2024-04-11 |
| 1 BGN = | 5.8546 SEK | 0.1708 BGN = | 1 SEK | 2024-04-10 |
| 1 BGN = | 5.8504 SEK | 0.1709 BGN = | 1 SEK | 2024-04-09 |
| 1 BGN = | 5.8698 SEK | 0.1704 BGN = | 1 SEK | 2024-04-08 |
| 1 BGN = | 5.9146 SEK | 0.1691 BGN = | 1 SEK | 2024-04-07 |
| 1 BGN = | 5.9229 SEK | 0.1688 BGN = | 1 SEK | 2024-04-06 |
| 1 BGN = | 5.8988 SEK | 0.1695 BGN = | 1 SEK | 2024-04-05 |
| 1 BGN = | 5.8827 SEK | 0.17 BGN = | 1 SEK | 2024-04-04 |
| 1 BGN = | 5.9173 SEK | 0.169 BGN = | 1 SEK | 2024-04-03 |
| 1 BGN = | 5.9136 SEK | 0.1691 BGN = | 1 SEK | 2024-04-02 |
| 1 BGN = | 5.893 SEK | 0.1697 BGN = | 1 SEK | 2024-04-01 |
| 1 BGN = | 5.8803 SEK | 0.1701 BGN = | 1 SEK | 2024-03-31 |
| 1 BGN = | 5.8787 SEK | 0.1701 BGN = | 1 SEK | 2024-03-30 |
| 1 BGN = | 5.8939 SEK | 0.1697 BGN = | 1 SEK | 2024-03-29 |
| 1 BGN = | 5.9301 SEK | 0.1686 BGN = | 1 SEK | 2024-03-28 |
| 1 BGN = | 5.8664 SEK | 0.1705 BGN = | 1 SEK | 2024-03-27 |
| 1 BGN = | 5.8497 SEK | 0.1709 BGN = | 1 SEK | 2024-03-26 |
| 1 BGN = | 5.8552 SEK | 0.1708 BGN = | 1 SEK | 2024-03-25 |
| 1 BGN = | 5.8338 SEK | 0.1714 BGN = | 1 SEK | 2024-03-24 |
| 1 BGN = | 5.8705 SEK | 0.1703 BGN = | 1 SEK | 2024-03-23 |
| 1 BGN = | 5.844 SEK | 0.1711 BGN = | 1 SEK | 2024-03-22 |
| 1 BGN = | 5.8032 SEK | 0.1723 BGN = | 1 SEK | 2024-03-21 |
| 1 BGN = | 5.8221 SEK | 0.1718 BGN = | 1 SEK | 2024-03-20 |
| 1 BGN = | 5.8198 SEK | 0.1718 BGN = | 1 SEK | 2024-03-19 |
| 1 BGN = | 5.7822 SEK | 0.1729 BGN = | 1 SEK | 2024-03-18 |
| 1 BGN = | 5.7604 SEK | 0.1736 BGN = | 1 SEK | 2024-03-17 |
| 1 BGN = | 5.7675 SEK | 0.1734 BGN = | 1 SEK | 2024-03-16 |
| 1 BGN = | 5.7523 SEK | 0.1738 BGN = | 1 SEK | 2024-03-15 |
| 1 BGN = | 5.727 SEK | 0.1746 BGN = | 1 SEK | 2024-03-14 |
| 1 BGN = | 5.728 SEK | 0.1746 BGN = | 1 SEK | 2024-03-13 |
| 1 BGN = | 5.7094 SEK | 0.1752 BGN = | 1 SEK | 2024-03-12 |
| 1 BGN = | 5.7263 SEK | 0.1746 BGN = | 1 SEK | 2024-03-11 |
| 1 BGN = | 5.7721 SEK | 0.1732 BGN = | 1 SEK | 2024-03-10 |
| 1 BGN = | 5.7819 SEK | 0.173 BGN = | 1 SEK | 2024-03-09 |
| 1 BGN = | 5.712 SEK | 0.1751 BGN = | 1 SEK | 2024-03-08 |
| 1 BGN = | 5.7286 SEK | 0.1746 BGN = | 1 SEK | 2024-03-07 |
| 1 BGN = | 5.7662 SEK | 0.1734 BGN = | 1 SEK | 2024-03-06 |
| 1 BGN = | 5.7683 SEK | 0.1734 BGN = | 1 SEK | 2024-03-05 |
| 1 BGN = | 5.7308 SEK | 0.1745 BGN = | 1 SEK | 2024-03-04 |
| 1 BGN = | 5.7388 SEK | 0.1743 BGN = | 1 SEK | 2024-03-03 |
| 1 BGN = | 5.7495 SEK | 0.1739 BGN = | 1 SEK | 2024-03-02 |
| 1 BGN = | 5.7157 SEK | 0.175 BGN = | 1 SEK | 2024-03-01 |
| 1 BGN = | 5.7358 SEK | 0.1743 BGN = | 1 SEK | 2024-02-29 |
| 1 BGN = | 5.7254 SEK | 0.1747 BGN = | 1 SEK | 2024-02-28 |
| 1 BGN = | 5.7122 SEK | 0.1751 BGN = | 1 SEK | 2024-02-27 |
| 1 BGN = | 5.6951 SEK | 0.1756 BGN = | 1 SEK | 2024-02-26 |
| 1 BGN = | 5.6926 SEK | 0.1757 BGN = | 1 SEK | 2024-02-25 |
| 1 BGN = | 5.703 SEK | 0.1753 BGN = | 1 SEK | 2024-02-24 |
| 1 BGN = | 5.713 SEK | 0.175 BGN = | 1 SEK | 2024-02-23 |
| 1 BGN = | 5.7158 SEK | 0.175 BGN = | 1 SEK | 2024-02-22 |
| 1 BGN = | 5.7362 SEK | 0.1743 BGN = | 1 SEK | 2024-02-21 |
| 1 BGN = | 5.7301 SEK | 0.1745 BGN = | 1 SEK | 2024-02-20 |
| 1 BGN = | 5.7502 SEK | 0.1739 BGN = | 1 SEK | 2024-02-19 |
| 1 BGN = | 5.7556 SEK | 0.1737 BGN = | 1 SEK | 2024-02-18 |
| 1 BGN = | 5.7633 SEK | 0.1735 BGN = | 1 SEK | 2024-02-17 |
| 1 BGN = | 5.7509 SEK | 0.1739 BGN = | 1 SEK | 2024-02-16 |
| 1 BGN = | 5.7594 SEK | 0.1736 BGN = | 1 SEK | 2024-02-15 |
| 1 BGN = | 5.7862 SEK | 0.1728 BGN = | 1 SEK | 2024-02-14 |
| 1 BGN = | 5.7434 SEK | 0.1741 BGN = | 1 SEK | 2024-02-13 |
| 1 BGN = | 5.7399 SEK | 0.1742 BGN = | 1 SEK | 2024-02-12 |
| 1 BGN = | 5.8006 SEK | 0.1724 BGN = | 1 SEK | 2024-02-11 |
| 1 BGN = | 5.8044 SEK | 0.1723 BGN = | 1 SEK | 2024-02-10 |
| 1 BGN = | 5.7717 SEK | 0.1733 BGN = | 1 SEK | 2024-02-09 |
| 1 BGN = | 5.7673 SEK | 0.1734 BGN = | 1 SEK | 2024-02-08 |
| 1 BGN = | 5.7765 SEK | 0.1731 BGN = | 1 SEK | 2024-02-07 |
| 1 BGN = | 5.8319 SEK | 0.1715 BGN = | 1 SEK | 2024-02-06 |
| 1 BGN = | 5.8112 SEK | 0.1721 BGN = | 1 SEK | 2024-02-05 |
| 1 BGN = | 5.8385 SEK | 0.1713 BGN = | 1 SEK | 2024-02-04 |
| 1 BGN = | 5.8441 SEK | 0.1711 BGN = | 1 SEK | 2024-02-03 |
| 1 BGN = | 5.7722 SEK | 0.1732 BGN = | 1 SEK | 2024-02-02 |
| 1 BGN = | 5.7749 SEK | 0.1732 BGN = | 1 SEK | 2024-02-01 |
| 1 BGN = | 5.7651 SEK | 0.1735 BGN = | 1 SEK | 2024-01-31 |
| 1 BGN = | 5.7586 SEK | 0.1737 BGN = | 1 SEK | 2024-01-30 |
| 1 BGN = | 5.7986 SEK | 0.1725 BGN = | 1 SEK | 2024-01-29 |
| 1 BGN = | 5.7977 SEK | 0.1725 BGN = | 1 SEK | 2024-01-28 |
| 1 BGN = | 5.8024 SEK | 0.1723 BGN = | 1 SEK | 2024-01-27 |
| 1 BGN = | 5.7796 SEK | 0.173 BGN = | 1 SEK | 2024-01-26 |
| 1 BGN = | 5.7995 SEK | 0.1724 BGN = | 1 SEK | 2024-01-25 |
| 1 BGN = | 5.8133 SEK | 0.172 BGN = | 1 SEK | 2024-01-24 |
| 1 BGN = | 5.8184 SEK | 0.1719 BGN = | 1 SEK | 2024-01-23 |
| 1 BGN = | 5.8212 SEK | 0.1718 BGN = | 1 SEK | 2024-01-22 |
| 1 BGN = | 5.8293 SEK | 0.1715 BGN = | 1 SEK | 2024-01-21 |
| 1 BGN = | 5.8296 SEK | 0.1715 BGN = | 1 SEK | 2024-01-20 |
| 1 BGN = | 5.8202 SEK | 0.1718 BGN = | 1 SEK | 2024-01-19 |
| 1 BGN = | 5.8097 SEK | 0.1721 BGN = | 1 SEK | 2024-01-18 |
| 1 BGN = | 5.817 SEK | 0.1719 BGN = | 1 SEK | 2024-01-17 |
| 1 BGN = | 5.8109 SEK | 0.1721 BGN = | 1 SEK | 2024-01-16 |
| 1 BGN = | 5.7683 SEK | 0.1734 BGN = | 1 SEK | 2024-01-15 |
| 1 BGN = | 5.7136 SEK | 0.175 BGN = | 1 SEK | 2024-01-14 |
| 1 BGN = | 5.7136 SEK | 0.175 BGN = | 1 SEK | 2024-01-13 |
| 1 BGN = | 5.761 SEK | 0.1736 BGN = | 1 SEK | 2024-01-12 |
| 1 BGN = | 5.7312 SEK | 0.1745 BGN = | 1 SEK | 2024-01-11 |
| 1 BGN = | 5.7281 SEK | 0.1746 BGN = | 1 SEK | 2024-01-10 |
| 1 BGN = | 5.7367 SEK | 0.1743 BGN = | 1 SEK | 2024-01-09 |
| 1 BGN = | 5.7414 SEK | 0.1742 BGN = | 1 SEK | 2024-01-08 |
| 1 BGN = | 5.7374 SEK | 0.1743 BGN = | 1 SEK | 2024-01-07 |
| 1 BGN = | 5.7451 SEK | 0.1741 BGN = | 1 SEK | 2024-01-06 |
| 1 BGN = | 5.7379 SEK | 0.1743 BGN = | 1 SEK | 2024-01-05 |
| 1 BGN = | 5.7324 SEK | 0.1744 BGN = | 1 SEK | 2024-01-04 |
| 1 BGN = | 5.7183 SEK | 0.1749 BGN = | 1 SEK | 2024-01-03 |
| 1 BGN = | 5.6826 SEK | 0.176 BGN = | 1 SEK | 2024-01-02 |
| 1 BGN = | 5.6944 SEK | 0.1756 BGN = | 1 SEK | 2024-01-01 |
| 1 BGN = | 5.6844 SEK | 0.1759 BGN = | 1 SEK | 2023-12-31 |
| 1 BGN = | 5.6861 SEK | 0.1759 BGN = | 1 SEK | 2023-12-30 |
| 1 BGN = | 5.6598 SEK | 0.1767 BGN = | 1 SEK | 2023-12-29 |
| 1 BGN = | 5.6384 SEK | 0.1774 BGN = | 1 SEK | 2023-12-28 |
| 1 BGN = | 5.6357 SEK | 0.1774 BGN = | 1 SEK | 2023-12-27 |
| 1 BGN = | 5.6467 SEK | 0.1771 BGN = | 1 SEK | 2023-12-26 |
| 1 BGN = | 5.6532 SEK | 0.1769 BGN = | 1 SEK | 2023-12-25 |
| 1 BGN = | 5.6367 SEK | 0.1774 BGN = | 1 SEK | 2023-12-24 |
| 1 BGN = | 5.6422 SEK | 0.1772 BGN = | 1 SEK | 2023-12-23 |
| 1 BGN = | 5.6577 SEK | 0.1767 BGN = | 1 SEK | 2023-12-22 |
| 1 BGN = | 5.6935 SEK | 0.1756 BGN = | 1 SEK | 2023-12-21 |
| 1 BGN = | 5.6968 SEK | 0.1755 BGN = | 1 SEK | 2023-12-20 |
| 1 BGN = | 5.713 SEK | 0.175 BGN = | 1 SEK | 2023-12-19 |
| 1 BGN = | 5.7203 SEK | 0.1748 BGN = | 1 SEK | 2023-12-18 |
| 1 BGN = | 5.6841 SEK | 0.1759 BGN = | 1 SEK | 2023-12-17 |
| 1 BGN = | 5.6841 SEK | 0.1759 BGN = | 1 SEK | 2023-12-16 |
| 1 BGN = | 5.7264 SEK | 0.1746 BGN = | 1 SEK | 2023-12-15 |
| 1 BGN = | 5.7087 SEK | 0.1752 BGN = | 1 SEK | 2023-12-14 |
| 1 BGN = | 5.7666 SEK | 0.1734 BGN = | 1 SEK | 2023-12-13 |
| 1 BGN = | 5.7582 SEK | 0.1737 BGN = | 1 SEK | 2023-12-12 |
| 1 BGN = | 5.7593 SEK | 0.1736 BGN = | 1 SEK | 2023-12-11 |
| 1 BGN = | 5.7569 SEK | 0.1737 BGN = | 1 SEK | 2023-12-10 |
| 1 BGN = | 5.7569 SEK | 0.1737 BGN = | 1 SEK | 2023-12-09 |
| 1 BGN = | 5.7409 SEK | 0.1742 BGN = | 1 SEK | 2023-12-08 |
| 1 BGN = | 5.7674 SEK | 0.1734 BGN = | 1 SEK | 2023-12-07 |
| 1 BGN = | 5.7787 SEK | 0.1731 BGN = | 1 SEK | 2023-12-06 |
| 1 BGN = | 5.7838 SEK | 0.1729 BGN = | 1 SEK | 2023-12-05 |
| 1 BGN = | 5.7991 SEK | 0.1724 BGN = | 1 SEK | 2023-12-04 |
| 1 BGN = | 5.8109 SEK | 0.1721 BGN = | 1 SEK | 2023-12-03 |
| 1 BGN = | 5.8028 SEK | 0.1723 BGN = | 1 SEK | 2023-12-02 |
| 1 BGN = | 5.8272 SEK | 0.1716 BGN = | 1 SEK | 2023-12-01 |
| 1 BGN = | 5.8374 SEK | 0.1713 BGN = | 1 SEK | 2023-11-30 |
| 1 BGN = | 5.8118 SEK | 0.1721 BGN = | 1 SEK | 2023-11-29 |
| 1 BGN = | 5.8387 SEK | 0.1713 BGN = | 1 SEK | 2023-11-28 |
| 1 BGN = | 5.8296 SEK | 0.1715 BGN = | 1 SEK | 2023-11-27 |
| 1 BGN = | 5.8382 SEK | 0.1713 BGN = | 1 SEK | 2023-11-26 |
| 1 BGN = | 5.8303 SEK | 0.1715 BGN = | 1 SEK | 2023-11-25 |
| 1 BGN = | 5.8451 SEK | 0.1711 BGN = | 1 SEK | 2023-11-24 |
| 1 BGN = | 5.8427 SEK | 0.1712 BGN = | 1 SEK | 2023-11-23 |
| 1 BGN = | 5.8217 SEK | 0.1718 BGN = | 1 SEK | 2023-11-22 |
| 1 BGN = | 5.838 SEK | 0.1713 BGN = | 1 SEK | 2023-11-21 |
| 1 BGN = | 5.8496 SEK | 0.171 BGN = | 1 SEK | 2023-11-20 |
| 1 BGN = | 5.9148 SEK | 0.1691 BGN = | 1 SEK | 2023-11-19 |
| 1 BGN = | 5.9015 SEK | 0.1694 BGN = | 1 SEK | 2023-11-18 |
| 1 BGN = | 5.8603 SEK | 0.1706 BGN = | 1 SEK | 2023-11-17 |
| 1 BGN = | 5.8613 SEK | 0.1706 BGN = | 1 SEK | 2023-11-16 |
| 1 BGN = | 5.853 SEK | 0.1709 BGN = | 1 SEK | 2023-11-15 |
| 1 BGN = | 5.9423 SEK | 0.1683 BGN = | 1 SEK | 2023-11-14 |
| 1 BGN = | 5.9442 SEK | 0.1682 BGN = | 1 SEK | 2023-11-13 |
| 1 BGN = | 5.9548 SEK | 0.1679 BGN = | 1 SEK | 2023-11-12 |
| 1 BGN = | 5.9712 SEK | 0.1675 BGN = | 1 SEK | 2023-11-11 |
| 1 BGN = | 5.9504 SEK | 0.1681 BGN = | 1 SEK | 2023-11-10 |
| 1 BGN = | 5.9413 SEK | 0.1683 BGN = | 1 SEK | 2023-11-09 |
| 1 BGN = | 5.9714 SEK | 0.1675 BGN = | 1 SEK | 2023-11-08 |
| 1 BGN = | 5.9685 SEK | 0.1675 BGN = | 1 SEK | 2023-11-07 |
| 1 BGN = | 5.9713 SEK | 0.1675 BGN = | 1 SEK | 2023-11-06 |
| 1 BGN = | 5.968 SEK | 0.1676 BGN = | 1 SEK | 2023-11-05 |
| 1 BGN = | 5.9734 SEK | 0.1674 BGN = | 1 SEK | 2023-11-04 |
| 1 BGN = | 6.0093 SEK | 0.1664 BGN = | 1 SEK | 2023-11-03 |
| 1 BGN = | 6.0267 SEK | 0.1659 BGN = | 1 SEK | 2023-11-02 |
| 1 BGN = | 6.0466 SEK | 0.1654 BGN = | 1 SEK | 2023-11-01 |
| 1 BGN = | 6.0391 SEK | 0.1656 BGN = | 1 SEK | 2023-10-31 |
| 1 BGN = | 6.0222 SEK | 0.1661 BGN = | 1 SEK | 2023-10-30 |
| 1 BGN = | 6.0653 SEK | 0.1649 BGN = | 1 SEK | 2023-10-29 |
| 1 BGN = | 6.0653 SEK | 0.1649 BGN = | 1 SEK | 2023-10-28 |
| 1 BGN = | 6.022 SEK | 0.1661 BGN = | 1 SEK | 2023-10-27 |
| 1 BGN = | 6.0256 SEK | 0.166 BGN = | 1 SEK | 2023-10-26 |
| 1 BGN = | 6.0474 SEK | 0.1654 BGN = | 1 SEK | 2023-10-25 |
| 1 BGN = | 6.0016 SEK | 0.1666 BGN = | 1 SEK | 2023-10-24 |
| 1 BGN = | 5.9854 SEK | 0.1671 BGN = | 1 SEK | 2023-10-23 |
| 1 BGN = | 5.9394 SEK | 0.1684 BGN = | 1 SEK | 2023-10-22 |
| 1 BGN = | 5.9514 SEK | 0.168 BGN = | 1 SEK | 2023-10-21 |
| 1 BGN = | 5.9407 SEK | 0.1683 BGN = | 1 SEK | 2023-10-20 |
| 1 BGN = | 5.9514 SEK | 0.168 BGN = | 1 SEK | 2023-10-19 |
| 1 BGN = | 5.9204 SEK | 0.1689 BGN = | 1 SEK | 2023-10-18 |
| 1 BGN = | 5.8839 SEK | 0.17 BGN = | 1 SEK | 2023-10-17 |
| 1 BGN = | 5.9023 SEK | 0.1694 BGN = | 1 SEK | 2023-10-16 |
| 1 BGN = | 5.8866 SEK | 0.1699 BGN = | 1 SEK | 2023-10-15 |
| 1 BGN = | 5.8866 SEK | 0.1699 BGN = | 1 SEK | 2023-10-14 |
| 1 BGN = | 5.9152 SEK | 0.1691 BGN = | 1 SEK | 2023-10-13 |
| 1 BGN = | 5.912 SEK | 0.1691 BGN = | 1 SEK | 2023-10-12 |
| 1 BGN = | 5.9047 SEK | 0.1694 BGN = | 1 SEK | 2023-10-11 |
| 1 BGN = | 5.8991 SEK | 0.1695 BGN = | 1 SEK | 2023-10-10 |
| 1 BGN = | 5.9366 SEK | 0.1684 BGN = | 1 SEK | 2023-10-09 |
| 1 BGN = | 5.931 SEK | 0.1686 BGN = | 1 SEK | 2023-10-08 |
| 1 BGN = | 5.9309 SEK | 0.1686 BGN = | 1 SEK | 2023-10-07 |
| 1 BGN = | 5.9293 SEK | 0.1687 BGN = | 1 SEK | 2023-10-06 |
| 1 BGN = | 5.9283 SEK | 0.1687 BGN = | 1 SEK | 2023-10-05 |
| 1 BGN = | 5.927 SEK | 0.1687 BGN = | 1 SEK | 2023-10-04 |
| 1 BGN = | 5.9302 SEK | 0.1686 BGN = | 1 SEK | 2023-10-03 |
| 1 BGN = | 5.9369 SEK | 0.1684 BGN = | 1 SEK | 2023-10-02 |
| 1 BGN = | 5.9046 SEK | 0.1694 BGN = | 1 SEK | 2023-10-01 |
| 1 BGN = | 5.9056 SEK | 0.1693 BGN = | 1 SEK | 2023-09-30 |
| 1 BGN = | 5.8723 SEK | 0.1703 BGN = | 1 SEK | 2023-09-29 |
| 1 BGN = | 5.9119 SEK | 0.1692 BGN = | 1 SEK | 2023-09-28 |
| 1 BGN = | 5.9414 SEK | 0.1683 BGN = | 1 SEK | 2023-09-27 |
| 1 BGN = | 5.9718 SEK | 0.1675 BGN = | 1 SEK | 2023-09-26 |
| 1 BGN = | 6.0159 SEK | 0.1662 BGN = | 1 SEK | 2023-09-25 |
| 1 BGN = | 6.0582 SEK | 0.1651 BGN = | 1 SEK | 2023-09-24 |
| 1 BGN = | 6.0575 SEK | 0.1651 BGN = | 1 SEK | 2023-09-23 |
| 1 BGN = | 6.0908 SEK | 0.1642 BGN = | 1 SEK | 2023-09-22 |
| 1 BGN = | 6.087 SEK | 0.1643 BGN = | 1 SEK | 2023-09-21 |
| 1 BGN = | 6.0664 SEK | 0.1648 BGN = | 1 SEK | 2023-09-20 |
| 1 BGN = | 6.0708 SEK | 0.1647 BGN = | 1 SEK | 2023-09-19 |
| 1 BGN = | 6.1154 SEK | 0.1635 BGN = | 1 SEK | 2023-09-18 |
| 1 BGN = | 6.1014 SEK | 0.1639 BGN = | 1 SEK | 2023-09-17 |
| 1 BGN = | 6.1117 SEK | 0.1636 BGN = | 1 SEK | 2023-09-16 |
| 1 BGN = | 6.0922 SEK | 0.1641 BGN = | 1 SEK | 2023-09-15 |
| 1 BGN = | 6.1049 SEK | 0.1638 BGN = | 1 SEK | 2023-09-14 |
| 1 BGN = | 6.1096 SEK | 0.1637 BGN = | 1 SEK | 2023-09-13 |
| 1 BGN = | 6.0733 SEK | 0.1647 BGN = | 1 SEK | 2023-09-12 |
| 1 BGN = | 6.0729 SEK | 0.1647 BGN = | 1 SEK | 2023-09-11 |
| 1 BGN = | 6.0916 SEK | 0.1642 BGN = | 1 SEK | 2023-09-10 |
| 1 BGN = | 6.0925 SEK | 0.1641 BGN = | 1 SEK | 2023-09-09 |
| 1 BGN = | 6.097 SEK | 0.164 BGN = | 1 SEK | 2023-09-08 |
| 1 BGN = | 6.0867 SEK | 0.1643 BGN = | 1 SEK | 2023-09-07 |
| 1 BGN = | 6.0961 SEK | 0.164 BGN = | 1 SEK | 2023-09-06 |
| 1 BGN = | 6.0948 SEK | 0.1641 BGN = | 1 SEK | 2023-09-05 |
| 1 BGN = | 6.0802 SEK | 0.1645 BGN = | 1 SEK | 2023-09-04 |
| 1 BGN = | 6.08 SEK | 0.1645 BGN = | 1 SEK | 2023-09-03 |
| 1 BGN = | 6.081 SEK | 0.1644 BGN = | 1 SEK | 2023-09-02 |
| 1 BGN = | 6.0812 SEK | 0.1644 BGN = | 1 SEK | 2023-09-01 |
| 1 BGN = | 6.0644 SEK | 0.1649 BGN = | 1 SEK | 2023-08-31 |
| 1 BGN = | 6.046 SEK | 0.1654 BGN = | 1 SEK | 2023-08-30 |
| 1 BGN = | 6.0649 SEK | 0.1649 BGN = | 1 SEK | 2023-08-29 |
| 1 BGN = | 6.0937 SEK | 0.1641 BGN = | 1 SEK | 2023-08-28 |
| 1 BGN = | 6.1004 SEK | 0.1639 BGN = | 1 SEK | 2023-08-27 |
| 1 BGN = | 6.1004 SEK | 0.1639 BGN = | 1 SEK | 2023-08-26 |
| 1 BGN = | 6.0786 SEK | 0.1645 BGN = | 1 SEK | 2023-08-25 |
| 1 BGN = | 6.0983 SEK | 0.164 BGN = | 1 SEK | 2023-08-24 |
| 1 BGN = | 6.088 SEK | 0.1643 BGN = | 1 SEK | 2023-08-23 |
| 1 BGN = | 6.0784 SEK | 0.1645 BGN = | 1 SEK | 2023-08-22 |
| 1 BGN = | 6.0846 SEK | 0.1643 BGN = | 1 SEK | 2023-08-21 |
| 1 BGN = | 6.085 SEK | 0.1643 BGN = | 1 SEK | 2023-08-20 |
| 1 BGN = | 6.0882 SEK | 0.1643 BGN = | 1 SEK | 2023-08-19 |
| 1 BGN = | 6.0861 SEK | 0.1643 BGN = | 1 SEK | 2023-08-18 |
| 1 BGN = | 6.0712 SEK | 0.1647 BGN = | 1 SEK | 2023-08-17 |
| 1 BGN = | 6.0572 SEK | 0.1651 BGN = | 1 SEK | 2023-08-16 |
| 1 BGN = | 6.0535 SEK | 0.1652 BGN = | 1 SEK | 2023-08-15 |
| 1 BGN = | 6.0522 SEK | 0.1652 BGN = | 1 SEK | 2023-08-14 |
| 1 BGN = | 6.0495 SEK | 0.1653 BGN = | 1 SEK | 2023-08-13 |
| 1 BGN = | 6.0597 SEK | 0.165 BGN = | 1 SEK | 2023-08-12 |
| 1 BGN = | 6.0244 SEK | 0.166 BGN = | 1 SEK | 2023-08-11 |
| 1 BGN = | 5.9986 SEK | 0.1667 BGN = | 1 SEK | 2023-08-10 |
| 1 BGN = | 5.9884 SEK | 0.167 BGN = | 1 SEK | 2023-08-09 |
| 1 BGN = | 5.9913 SEK | 0.1669 BGN = | 1 SEK | 2023-08-08 |
| 1 BGN = | 5.9711 SEK | 0.1675 BGN = | 1 SEK | 2023-08-07 |
| 1 BGN = | 5.9587 SEK | 0.1678 BGN = | 1 SEK | 2023-08-06 |
| 1 BGN = | 5.9587 SEK | 0.1678 BGN = | 1 SEK | 2023-08-05 |
| 1 BGN = | 5.976 SEK | 0.1673 BGN = | 1 SEK | 2023-08-04 |
| 1 BGN = | 5.9993 SEK | 0.1667 BGN = | 1 SEK | 2023-08-03 |
| 1 BGN = | 5.9734 SEK | 0.1674 BGN = | 1 SEK | 2023-08-02 |
| 1 BGN = | 5.9467 SEK | 0.1682 BGN = | 1 SEK | 2023-08-01 |
| 1 BGN = | 5.9189 SEK | 0.1689 BGN = | 1 SEK | 2023-07-31 |
| 1 BGN = | 5.9446 SEK | 0.1682 BGN = | 1 SEK | 2023-07-30 |
| 1 BGN = | 5.9446 SEK | 0.1682 BGN = | 1 SEK | 2023-07-29 |
| 1 BGN = | 5.907 SEK | 0.1693 BGN = | 1 SEK | 2023-07-28 |
| 1 BGN = | 5.8726 SEK | 0.1703 BGN = | 1 SEK | 2023-07-27 |
| 1 BGN = | 5.8899 SEK | 0.1698 BGN = | 1 SEK | 2023-07-26 |
| 1 BGN = | 5.8879 SEK | 0.1698 BGN = | 1 SEK | 2023-07-25 |
| 1 BGN = | 5.9032 SEK | 0.1694 BGN = | 1 SEK | 2023-07-24 |
| 1 BGN = | 5.9177 SEK | 0.169 BGN = | 1 SEK | 2023-07-23 |
| 1 BGN = | 5.918 SEK | 0.169 BGN = | 1 SEK | 2023-07-22 |
| 1 BGN = | 5.9164 SEK | 0.169 BGN = | 1 SEK | 2023-07-21 |
| 1 BGN = | 5.8601 SEK | 0.1706 BGN = | 1 SEK | 2023-07-20 |
| 1 BGN = | 5.8829 SEK | 0.17 BGN = | 1 SEK | 2023-07-19 |
| 1 BGN = | 5.8553 SEK | 0.1708 BGN = | 1 SEK | 2023-07-18 |
| 1 BGN = | 5.8859 SEK | 0.1699 BGN = | 1 SEK | 2023-07-17 |
| 1 BGN = | 5.8377 SEK | 0.1713 BGN = | 1 SEK | 2023-07-16 |
| 1 BGN = | 5.8839 SEK | 0.17 BGN = | 1 SEK | 2023-07-15 |
| 1 BGN = | 5.881 SEK | 0.17 BGN = | 1 SEK | 2023-07-14 |
| 1 BGN = | 5.9074 SEK | 0.1693 BGN = | 1 SEK | 2023-07-13 |
| 1 BGN = | 5.9937 SEK | 0.1668 BGN = | 1 SEK | 2023-07-12 |
| 1 BGN = | 6.0255 SEK | 0.166 BGN = | 1 SEK | 2023-07-11 |
| 1 BGN = | 6.0717 SEK | 0.1647 BGN = | 1 SEK | 2023-07-10 |
| 1 BGN = | 6.0716 SEK | 0.1647 BGN = | 1 SEK | 2023-07-09 |
| 1 BGN = | 6.0716 SEK | 0.1647 BGN = | 1 SEK | 2023-07-08 |
| 1 BGN = | 6.0806 SEK | 0.1645 BGN = | 1 SEK | 2023-07-07 |
| 1 BGN = | 6.0991 SEK | 0.164 BGN = | 1 SEK | 2023-07-06 |
| 1 BGN = | 6.0357 SEK | 0.1657 BGN = | 1 SEK | 2023-07-05 |
| 1 BGN = | 6.0297 SEK | 0.1658 BGN = | 1 SEK | 2023-07-04 |
| 1 BGN = | 6.0305 SEK | 0.1658 BGN = | 1 SEK | 2023-07-03 |
| 1 BGN = | 6.0178 SEK | 0.1662 BGN = | 1 SEK | 2023-07-02 |
| 1 BGN = | 6.0178 SEK | 0.1662 BGN = | 1 SEK | 2023-07-01 |
| 1 BGN = | 6.0392 SEK | 0.1656 BGN = | 1 SEK | 2023-06-30 |
| 1 BGN = | 6.0284 SEK | 0.1659 BGN = | 1 SEK | 2023-06-29 |
| 1 BGN = | 6.0115 SEK | 0.1663 BGN = | 1 SEK | 2023-06-28 |
| 1 BGN = | 5.9956 SEK | 0.1668 BGN = | 1 SEK | 2023-06-27 |
| 1 BGN = | 5.976 SEK | 0.1673 BGN = | 1 SEK | 2023-06-26 |
| 1 BGN = | 5.92 SEK | 0.1689 BGN = | 1 SEK | 2023-06-25 |
| 1 BGN = | 5.9829 SEK | 0.1671 BGN = | 1 SEK | 2023-06-23 |
| 1 BGN = | 5.9823 SEK | 0.1672 BGN = | 1 SEK | 2023-06-22 |
| 1 BGN = | 6.0076 SEK | 0.1665 BGN = | 1 SEK | 2023-06-21 |
| 1 BGN = | 6.0147 SEK | 0.1663 BGN = | 1 SEK | 2023-06-20 |
| 1 BGN = | 5.9787 SEK | 0.1673 BGN = | 1 SEK | 2023-06-19 |
| 1 BGN = | 5.9611 SEK | 0.1678 BGN = | 1 SEK | 2023-06-18 |
| 1 BGN = | 5.9452 SEK | 0.1682 BGN = | 1 SEK | 2023-06-17 |
| 1 BGN = | 5.9357 SEK | 0.1685 BGN = | 1 SEK | 2023-06-16 |
| 1 BGN = | 5.9332 SEK | 0.1685 BGN = | 1 SEK | 2023-06-15 |
| 1 BGN = | 5.9098 SEK | 0.1692 BGN = | 1 SEK | 2023-06-14 |
| 1 BGN = | 5.9563 SEK | 0.1679 BGN = | 1 SEK | 2023-06-13 |
| 1 BGN = | 5.9287 SEK | 0.1687 BGN = | 1 SEK | 2023-06-12 |
| 1 BGN = | 5.9545 SEK | 0.1679 BGN = | 1 SEK | 2023-06-11 |
| 1 BGN = | 5.9592 SEK | 0.1678 BGN = | 1 SEK | 2023-06-10 |
| 1 BGN = | 5.9616 SEK | 0.1677 BGN = | 1 SEK | 2023-06-09 |
| 1 BGN = | 5.973 SEK | 0.1674 BGN = | 1 SEK | 2023-06-08 |
| 1 BGN = | 5.947 SEK | 0.1682 BGN = | 1 SEK | 2023-06-07 |
| 1 BGN = | 5.9438 SEK | 0.1682 BGN = | 1 SEK | 2023-06-06 |
| 1 BGN = | 5.9503 SEK | 0.1681 BGN = | 1 SEK | 2023-06-05 |
| 1 BGN = | 5.9159 SEK | 0.169 BGN = | 1 SEK | 2023-06-04 |
| 1 BGN = | 5.9145 SEK | 0.1691 BGN = | 1 SEK | 2023-06-03 |
| 1 BGN = | 5.9006 SEK | 0.1695 BGN = | 1 SEK | 2023-06-02 |
| 1 BGN = | 5.9241 SEK | 0.1688 BGN = | 1 SEK | 2023-06-01 |
| 1 BGN = | 5.9588 SEK | 0.1678 BGN = | 1 SEK | 2023-05-31 |
| 1 BGN = | 5.9276 SEK | 0.1687 BGN = | 1 SEK | 2023-05-30 |
| 1 BGN = | 5.9252 SEK | 0.1688 BGN = | 1 SEK | 2023-05-29 |
| 1 BGN = | 5.9312 SEK | 0.1686 BGN = | 1 SEK | 2023-05-28 |
| 1 BGN = | 5.9312 SEK | 0.1686 BGN = | 1 SEK | 2023-05-27 |
| 1 BGN = | 5.9353 SEK | 0.1685 BGN = | 1 SEK | 2023-05-26 |
| 1 BGN = | 5.9 SEK | 0.1695 BGN = | 1 SEK | 2023-05-25 |
| 1 BGN = | 5.8502 SEK | 0.1709 BGN = | 1 SEK | 2023-05-24 |
| 1 BGN = | 5.8458 SEK | 0.1711 BGN = | 1 SEK | 2023-05-23 |
| 1 BGN = | 5.8054 SEK | 0.1723 BGN = | 1 SEK | 2023-05-22 |
| 1 BGN = | 5.864 SEK | 0.1705 BGN = | 1 SEK | 2023-05-21 |
| 1 BGN = | 5.8645 SEK | 0.1705 BGN = | 1 SEK | 2023-05-20 |
| 1 BGN = | 5.8236 SEK | 0.1717 BGN = | 1 SEK | 2023-05-19 |
| 1 BGN = | 5.7907 SEK | 0.1727 BGN = | 1 SEK | 2023-05-18 |
| 1 BGN = | 5.7875 SEK | 0.1728 BGN = | 1 SEK | 2023-05-17 |
| 1 BGN = | 5.7535 SEK | 0.1738 BGN = | 1 SEK | 2023-05-16 |
| 1 BGN = | 5.7644 SEK | 0.1735 BGN = | 1 SEK | 2023-05-15 |
| 1 BGN = | 5.8581 SEK | 0.1707 BGN = | 1 SEK | 2023-05-14 |
| 1 BGN = | 5.8205 SEK | 0.1718 BGN = | 1 SEK | 2023-05-13 |
| 1 BGN = | 5.7668 SEK | 0.1734 BGN = | 1 SEK | 2023-05-12 |
| 1 BGN = | 5.7392 SEK | 0.1742 BGN = | 1 SEK | 2023-05-11 |
| 1 BGN = | 5.7171 SEK | 0.1749 BGN = | 1 SEK | 2023-05-10 |
| 1 BGN = | 5.7246 SEK | 0.1747 BGN = | 1 SEK | 2023-05-09 |
| 1 BGN = | 5.7264 SEK | 0.1746 BGN = | 1 SEK | 2023-05-08 |
| 1 BGN = | 5.7506 SEK | 0.1739 BGN = | 1 SEK | 2023-05-07 |
| 1 BGN = | 5.7506 SEK | 0.1739 BGN = | 1 SEK | 2023-05-06 |
| 1 BGN = | 5.7592 SEK | 0.1736 BGN = | 1 SEK | 2023-05-05 |
| 1 BGN = | 5.8051 SEK | 0.1723 BGN = | 1 SEK | 2023-05-04 |
| 1 BGN = | 5.7926 SEK | 0.1726 BGN = | 1 SEK | 2023-05-03 |
| 1 BGN = | 5.821 SEK | 0.1718 BGN = | 1 SEK | 2023-05-02 |
| 1 BGN = | 5.7826 SEK | 0.1729 BGN = | 1 SEK | 2023-05-01 |
| 1 BGN = | 5.7837 SEK | 0.1729 BGN = | 1 SEK | 2023-04-30 |
| 1 BGN = | 5.78 SEK | 0.173 BGN = | 1 SEK | 2023-04-29 |
| 1 BGN = | 5.8061 SEK | 0.1722 BGN = | 1 SEK | 2023-04-28 |
| 1 BGN = | 5.8254 SEK | 0.1717 BGN = | 1 SEK | 2023-04-27 |
| 1 BGN = | 5.7819 SEK | 0.173 BGN = | 1 SEK | 2023-04-26 |