Last Year History for BGN/RON
BGN |
RON |
BGN |
RON |
Date |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2024-03-29 |
1 BGN = |
2.5542 RON |
0.3915 BGN = |
1 RON |
2024-03-28 |
1 BGN = |
2.5409 RON |
0.3936 BGN = |
1 RON |
2024-03-27 |
1 BGN = |
2.5404 RON |
0.3936 BGN = |
1 RON |
2024-03-26 |
1 BGN = |
2.5418 RON |
0.3934 BGN = |
1 RON |
2024-03-25 |
1 BGN = |
2.5394 RON |
0.3938 BGN = |
1 RON |
2024-03-24 |
1 BGN = |
2.5554 RON |
0.3913 BGN = |
1 RON |
2024-03-23 |
1 BGN = |
2.545 RON |
0.3929 BGN = |
1 RON |
2024-03-22 |
1 BGN = |
2.5449 RON |
0.3929 BGN = |
1 RON |
2024-03-21 |
1 BGN = |
2.5475 RON |
0.3925 BGN = |
1 RON |
2024-03-20 |
1 BGN = |
2.5454 RON |
0.3929 BGN = |
1 RON |
2024-03-19 |
1 BGN = |
2.5405 RON |
0.3936 BGN = |
1 RON |
2024-03-18 |
1 BGN = |
2.5391 RON |
0.3938 BGN = |
1 RON |
2024-03-17 |
1 BGN = |
2.5423 RON |
0.3934 BGN = |
1 RON |
2024-03-16 |
1 BGN = |
2.5381 RON |
0.394 BGN = |
1 RON |
2024-03-15 |
1 BGN = |
2.541 RON |
0.3935 BGN = |
1 RON |
2024-03-14 |
1 BGN = |
2.5396 RON |
0.3938 BGN = |
1 RON |
2024-03-13 |
1 BGN = |
2.5387 RON |
0.3939 BGN = |
1 RON |
2024-03-12 |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2024-03-11 |
1 BGN = |
2.5367 RON |
0.3942 BGN = |
1 RON |
2024-03-10 |
1 BGN = |
2.541 RON |
0.3935 BGN = |
1 RON |
2024-03-09 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2024-03-08 |
1 BGN = |
2.5418 RON |
0.3934 BGN = |
1 RON |
2024-03-07 |
1 BGN = |
2.542 RON |
0.3934 BGN = |
1 RON |
2024-03-06 |
1 BGN = |
2.5429 RON |
0.3933 BGN = |
1 RON |
2024-03-05 |
1 BGN = |
2.5389 RON |
0.3939 BGN = |
1 RON |
2024-03-04 |
1 BGN = |
2.5394 RON |
0.3938 BGN = |
1 RON |
2024-03-03 |
1 BGN = |
2.5441 RON |
0.3931 BGN = |
1 RON |
2024-03-02 |
1 BGN = |
2.5396 RON |
0.3938 BGN = |
1 RON |
2024-03-01 |
1 BGN = |
2.5425 RON |
0.3933 BGN = |
1 RON |
2024-02-29 |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2024-02-28 |
1 BGN = |
2.5406 RON |
0.3936 BGN = |
1 RON |
2024-02-27 |
1 BGN = |
2.5369 RON |
0.3942 BGN = |
1 RON |
2024-02-26 |
1 BGN = |
2.5429 RON |
0.3932 BGN = |
1 RON |
2024-02-25 |
1 BGN = |
2.5476 RON |
0.3925 BGN = |
1 RON |
2024-02-24 |
1 BGN = |
2.5432 RON |
0.3932 BGN = |
1 RON |
2024-02-23 |
1 BGN = |
2.5461 RON |
0.3928 BGN = |
1 RON |
2024-02-22 |
1 BGN = |
2.5457 RON |
0.3928 BGN = |
1 RON |
2024-02-21 |
1 BGN = |
2.5411 RON |
0.3935 BGN = |
1 RON |
2024-02-20 |
1 BGN = |
2.5455 RON |
0.3928 BGN = |
1 RON |
2024-02-19 |
1 BGN = |
2.5464 RON |
0.3927 BGN = |
1 RON |
2024-02-18 |
1 BGN = |
2.5498 RON |
0.3922 BGN = |
1 RON |
2024-02-17 |
1 BGN = |
2.5444 RON |
0.393 BGN = |
1 RON |
2024-02-16 |
1 BGN = |
2.5446 RON |
0.393 BGN = |
1 RON |
2024-02-15 |
1 BGN = |
2.5435 RON |
0.3932 BGN = |
1 RON |
2024-02-14 |
1 BGN = |
2.5434 RON |
0.3932 BGN = |
1 RON |
2024-02-13 |
1 BGN = |
2.5425 RON |
0.3933 BGN = |
1 RON |
2024-02-12 |
1 BGN = |
2.5423 RON |
0.3933 BGN = |
1 RON |
2024-02-11 |
1 BGN = |
2.544 RON |
0.3931 BGN = |
1 RON |
2024-02-10 |
1 BGN = |
2.5465 RON |
0.3927 BGN = |
1 RON |
2024-02-09 |
1 BGN = |
2.5468 RON |
0.3927 BGN = |
1 RON |
2024-02-08 |
1 BGN = |
2.5449 RON |
0.3929 BGN = |
1 RON |
2024-02-07 |
1 BGN = |
2.5478 RON |
0.3925 BGN = |
1 RON |
2024-02-06 |
1 BGN = |
2.5441 RON |
0.3931 BGN = |
1 RON |
2024-02-05 |
1 BGN = |
2.5434 RON |
0.3932 BGN = |
1 RON |
2024-02-04 |
1 BGN = |
2.5458 RON |
0.3928 BGN = |
1 RON |
2024-02-03 |
1 BGN = |
2.5431 RON |
0.3932 BGN = |
1 RON |
2024-02-02 |
1 BGN = |
2.5443 RON |
0.393 BGN = |
1 RON |
2024-02-01 |
1 BGN = |
2.5447 RON |
0.393 BGN = |
1 RON |
2024-01-31 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2024-01-30 |
1 BGN = |
2.547 RON |
0.3926 BGN = |
1 RON |
2024-01-29 |
1 BGN = |
2.5453 RON |
0.3929 BGN = |
1 RON |
2024-01-28 |
1 BGN = |
2.5474 RON |
0.3926 BGN = |
1 RON |
2024-01-27 |
1 BGN = |
2.5392 RON |
0.3938 BGN = |
1 RON |
2024-01-26 |
1 BGN = |
2.5446 RON |
0.393 BGN = |
1 RON |
2024-01-25 |
1 BGN = |
2.5447 RON |
0.393 BGN = |
1 RON |
2024-01-24 |
1 BGN = |
2.5494 RON |
0.3922 BGN = |
1 RON |
2024-01-23 |
1 BGN = |
2.5475 RON |
0.3925 BGN = |
1 RON |
2024-01-22 |
1 BGN = |
2.5459 RON |
0.3928 BGN = |
1 RON |
2024-01-21 |
1 BGN = |
2.546 RON |
0.3928 BGN = |
1 RON |
2024-01-20 |
1 BGN = |
2.5454 RON |
0.3929 BGN = |
1 RON |
2024-01-19 |
1 BGN = |
2.5424 RON |
0.3933 BGN = |
1 RON |
2024-01-18 |
1 BGN = |
2.5454 RON |
0.3929 BGN = |
1 RON |
2024-01-17 |
1 BGN = |
2.5485 RON |
0.3924 BGN = |
1 RON |
2024-01-16 |
1 BGN = |
2.5465 RON |
0.3927 BGN = |
1 RON |
2024-01-15 |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2024-01-14 |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2024-01-13 |
1 BGN = |
2.5445 RON |
0.393 BGN = |
1 RON |
2024-01-12 |
1 BGN = |
2.5436 RON |
0.3931 BGN = |
1 RON |
2024-01-11 |
1 BGN = |
2.542 RON |
0.3934 BGN = |
1 RON |
2024-01-10 |
1 BGN = |
2.5438 RON |
0.3931 BGN = |
1 RON |
2024-01-09 |
1 BGN = |
2.5385 RON |
0.3939 BGN = |
1 RON |
2024-01-08 |
1 BGN = |
2.5431 RON |
0.3932 BGN = |
1 RON |
2024-01-07 |
1 BGN = |
2.5465 RON |
0.3927 BGN = |
1 RON |
2024-01-06 |
1 BGN = |
2.5443 RON |
0.393 BGN = |
1 RON |
2024-01-05 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2024-01-04 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2024-01-03 |
1 BGN = |
2.5443 RON |
0.393 BGN = |
1 RON |
2024-01-02 |
1 BGN = |
2.542 RON |
0.3934 BGN = |
1 RON |
2024-01-01 |
1 BGN = |
2.5432 RON |
0.3932 BGN = |
1 RON |
2023-12-31 |
1 BGN = |
2.544 RON |
0.3931 BGN = |
1 RON |
2023-12-30 |
1 BGN = |
2.5424 RON |
0.3933 BGN = |
1 RON |
2023-12-29 |
1 BGN = |
2.5408 RON |
0.3936 BGN = |
1 RON |
2023-12-28 |
1 BGN = |
2.5408 RON |
0.3936 BGN = |
1 RON |
2023-12-27 |
1 BGN = |
2.5385 RON |
0.3939 BGN = |
1 RON |
2023-12-26 |
1 BGN = |
2.5474 RON |
0.3926 BGN = |
1 RON |
2023-12-25 |
1 BGN = |
2.5424 RON |
0.3933 BGN = |
1 RON |
2023-12-24 |
1 BGN = |
2.5453 RON |
0.3929 BGN = |
1 RON |
2023-12-23 |
1 BGN = |
2.5414 RON |
0.3935 BGN = |
1 RON |
2023-12-22 |
1 BGN = |
2.5447 RON |
0.393 BGN = |
1 RON |
2023-12-21 |
1 BGN = |
2.544 RON |
0.3931 BGN = |
1 RON |
2023-12-20 |
1 BGN = |
2.5398 RON |
0.3937 BGN = |
1 RON |
2023-12-19 |
1 BGN = |
2.5426 RON |
0.3933 BGN = |
1 RON |
2023-12-18 |
1 BGN = |
2.5446 RON |
0.393 BGN = |
1 RON |
2023-12-17 |
1 BGN = |
2.5446 RON |
0.393 BGN = |
1 RON |
2023-12-16 |
1 BGN = |
2.54 RON |
0.3937 BGN = |
1 RON |
2023-12-15 |
1 BGN = |
2.5351 RON |
0.3945 BGN = |
1 RON |
2023-12-14 |
1 BGN = |
2.5445 RON |
0.393 BGN = |
1 RON |
2023-12-13 |
1 BGN = |
2.5395 RON |
0.3938 BGN = |
1 RON |
2023-12-12 |
1 BGN = |
2.5399 RON |
0.3937 BGN = |
1 RON |
2023-12-11 |
1 BGN = |
2.5387 RON |
0.3939 BGN = |
1 RON |
2023-12-10 |
1 BGN = |
2.5387 RON |
0.3939 BGN = |
1 RON |
2023-12-09 |
1 BGN = |
2.5388 RON |
0.3939 BGN = |
1 RON |
2023-12-08 |
1 BGN = |
2.543 RON |
0.3932 BGN = |
1 RON |
2023-12-07 |
1 BGN = |
2.5374 RON |
0.3941 BGN = |
1 RON |
2023-12-06 |
1 BGN = |
2.5389 RON |
0.3939 BGN = |
1 RON |
2023-12-05 |
1 BGN = |
2.5433 RON |
0.3932 BGN = |
1 RON |
2023-12-04 |
1 BGN = |
2.5351 RON |
0.3945 BGN = |
1 RON |
2023-12-03 |
1 BGN = |
2.5316 RON |
0.395 BGN = |
1 RON |
2023-12-02 |
1 BGN = |
2.5448 RON |
0.393 BGN = |
1 RON |
2023-12-01 |
1 BGN = |
2.5306 RON |
0.3952 BGN = |
1 RON |
2023-11-30 |
1 BGN = |
2.5413 RON |
0.3935 BGN = |
1 RON |
2023-11-29 |
1 BGN = |
2.5424 RON |
0.3933 BGN = |
1 RON |
2023-11-28 |
1 BGN = |
2.5399 RON |
0.3937 BGN = |
1 RON |
2023-11-27 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-11-26 |
1 BGN = |
2.5326 RON |
0.3948 BGN = |
1 RON |
2023-11-25 |
1 BGN = |
2.5403 RON |
0.3937 BGN = |
1 RON |
2023-11-24 |
1 BGN = |
2.5394 RON |
0.3938 BGN = |
1 RON |
2023-11-23 |
1 BGN = |
2.5406 RON |
0.3936 BGN = |
1 RON |
2023-11-22 |
1 BGN = |
2.542 RON |
0.3934 BGN = |
1 RON |
2023-11-21 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2023-11-20 |
1 BGN = |
2.5458 RON |
0.3928 BGN = |
1 RON |
2023-11-19 |
1 BGN = |
2.5401 RON |
0.3937 BGN = |
1 RON |
2023-11-18 |
1 BGN = |
2.5416 RON |
0.3934 BGN = |
1 RON |
2023-11-17 |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2023-11-16 |
1 BGN = |
2.5394 RON |
0.3938 BGN = |
1 RON |
2023-11-15 |
1 BGN = |
2.5403 RON |
0.3937 BGN = |
1 RON |
2023-11-14 |
1 BGN = |
2.5415 RON |
0.3935 BGN = |
1 RON |
2023-11-13 |
1 BGN = |
2.5412 RON |
0.3935 BGN = |
1 RON |
2023-11-12 |
1 BGN = |
2.5483 RON |
0.3924 BGN = |
1 RON |
2023-11-11 |
1 BGN = |
2.5407 RON |
0.3936 BGN = |
1 RON |
2023-11-10 |
1 BGN = |
2.5352 RON |
0.3944 BGN = |
1 RON |
2023-11-09 |
1 BGN = |
2.542 RON |
0.3934 BGN = |
1 RON |
2023-11-08 |
1 BGN = |
2.5415 RON |
0.3935 BGN = |
1 RON |
2023-11-07 |
1 BGN = |
2.5406 RON |
0.3936 BGN = |
1 RON |
2023-11-06 |
1 BGN = |
2.5398 RON |
0.3937 BGN = |
1 RON |
2023-11-05 |
1 BGN = |
2.5421 RON |
0.3934 BGN = |
1 RON |
2023-11-04 |
1 BGN = |
2.5372 RON |
0.3941 BGN = |
1 RON |
2023-11-03 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-11-02 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2023-11-01 |
1 BGN = |
2.5345 RON |
0.3946 BGN = |
1 RON |
2023-10-31 |
1 BGN = |
2.532 RON |
0.3949 BGN = |
1 RON |
2023-10-30 |
1 BGN = |
2.5384 RON |
0.3939 BGN = |
1 RON |
2023-10-29 |
1 BGN = |
2.5384 RON |
0.3939 BGN = |
1 RON |
2023-10-28 |
1 BGN = |
2.5383 RON |
0.394 BGN = |
1 RON |
2023-10-27 |
1 BGN = |
2.5384 RON |
0.3939 BGN = |
1 RON |
2023-10-26 |
1 BGN = |
2.5424 RON |
0.3933 BGN = |
1 RON |
2023-10-25 |
1 BGN = |
2.5454 RON |
0.3929 BGN = |
1 RON |
2023-10-24 |
1 BGN = |
2.5447 RON |
0.393 BGN = |
1 RON |
2023-10-23 |
1 BGN = |
2.5411 RON |
0.3935 BGN = |
1 RON |
2023-10-22 |
1 BGN = |
2.5462 RON |
0.3927 BGN = |
1 RON |
2023-10-21 |
1 BGN = |
2.5414 RON |
0.3935 BGN = |
1 RON |
2023-10-20 |
1 BGN = |
2.5418 RON |
0.3934 BGN = |
1 RON |
2023-10-19 |
1 BGN = |
2.5393 RON |
0.3938 BGN = |
1 RON |
2023-10-18 |
1 BGN = |
2.5341 RON |
0.3946 BGN = |
1 RON |
2023-10-17 |
1 BGN = |
2.5384 RON |
0.3939 BGN = |
1 RON |
2023-10-16 |
1 BGN = |
2.5394 RON |
0.3938 BGN = |
1 RON |
2023-10-15 |
1 BGN = |
2.5394 RON |
0.3938 BGN = |
1 RON |
2023-10-14 |
1 BGN = |
2.5422 RON |
0.3934 BGN = |
1 RON |
2023-10-13 |
1 BGN = |
2.5385 RON |
0.3939 BGN = |
1 RON |
2023-10-12 |
1 BGN = |
2.538 RON |
0.394 BGN = |
1 RON |
2023-10-11 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-10-10 |
1 BGN = |
2.5427 RON |
0.3933 BGN = |
1 RON |
2023-10-09 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-10-08 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-10-07 |
1 BGN = |
2.5366 RON |
0.3942 BGN = |
1 RON |
2023-10-06 |
1 BGN = |
2.54 RON |
0.3937 BGN = |
1 RON |
2023-10-05 |
1 BGN = |
2.5402 RON |
0.3937 BGN = |
1 RON |
2023-10-04 |
1 BGN = |
2.5432 RON |
0.3932 BGN = |
1 RON |
2023-10-03 |
1 BGN = |
2.5515 RON |
0.3919 BGN = |
1 RON |
2023-10-02 |
1 BGN = |
2.5444 RON |
0.393 BGN = |
1 RON |
2023-10-01 |
1 BGN = |
2.5448 RON |
0.393 BGN = |
1 RON |
2023-09-30 |
1 BGN = |
2.5432 RON |
0.3932 BGN = |
1 RON |
2023-09-29 |
1 BGN = |
2.5362 RON |
0.3943 BGN = |
1 RON |
2023-09-28 |
1 BGN = |
2.5435 RON |
0.3932 BGN = |
1 RON |
2023-09-27 |
1 BGN = |
2.54 RON |
0.3937 BGN = |
1 RON |
2023-09-26 |
1 BGN = |
2.5423 RON |
0.3933 BGN = |
1 RON |
2023-09-25 |
1 BGN = |
2.5381 RON |
0.394 BGN = |
1 RON |
2023-09-24 |
1 BGN = |
2.5378 RON |
0.394 BGN = |
1 RON |
2023-09-23 |
1 BGN = |
2.5488 RON |
0.3923 BGN = |
1 RON |
2023-09-22 |
1 BGN = |
2.5431 RON |
0.3932 BGN = |
1 RON |
2023-09-21 |
1 BGN = |
2.5392 RON |
0.3938 BGN = |
1 RON |
2023-09-20 |
1 BGN = |
2.5396 RON |
0.3938 BGN = |
1 RON |
2023-09-19 |
1 BGN = |
2.5379 RON |
0.394 BGN = |
1 RON |
2023-09-18 |
1 BGN = |
2.5404 RON |
0.3936 BGN = |
1 RON |
2023-09-17 |
1 BGN = |
2.5447 RON |
0.393 BGN = |
1 RON |
2023-09-16 |
1 BGN = |
2.541 RON |
0.3935 BGN = |
1 RON |
2023-09-15 |
1 BGN = |
2.5409 RON |
0.3936 BGN = |
1 RON |
2023-09-14 |
1 BGN = |
2.5438 RON |
0.3931 BGN = |
1 RON |
2023-09-13 |
1 BGN = |
2.5395 RON |
0.3938 BGN = |
1 RON |
2023-09-12 |
1 BGN = |
2.5389 RON |
0.3939 BGN = |
1 RON |
2023-09-11 |
1 BGN = |
2.5391 RON |
0.3938 BGN = |
1 RON |
2023-09-10 |
1 BGN = |
2.5395 RON |
0.3938 BGN = |
1 RON |
2023-09-09 |
1 BGN = |
2.5384 RON |
0.3939 BGN = |
1 RON |
2023-09-08 |
1 BGN = |
2.5376 RON |
0.3941 BGN = |
1 RON |
2023-09-07 |
1 BGN = |
2.5369 RON |
0.3942 BGN = |
1 RON |
2023-09-06 |
1 BGN = |
2.5331 RON |
0.3948 BGN = |
1 RON |
2023-09-05 |
1 BGN = |
2.5292 RON |
0.3954 BGN = |
1 RON |
2023-09-04 |
1 BGN = |
2.5277 RON |
0.3956 BGN = |
1 RON |
2023-09-03 |
1 BGN = |
2.5281 RON |
0.3955 BGN = |
1 RON |
2023-09-02 |
1 BGN = |
2.5282 RON |
0.3955 BGN = |
1 RON |
2023-09-01 |
1 BGN = |
2.5241 RON |
0.3962 BGN = |
1 RON |
2023-08-31 |
1 BGN = |
2.5213 RON |
0.3966 BGN = |
1 RON |
2023-08-30 |
1 BGN = |
2.5249 RON |
0.3961 BGN = |
1 RON |
2023-08-29 |
1 BGN = |
2.5221 RON |
0.3965 BGN = |
1 RON |
2023-08-28 |
1 BGN = |
2.5226 RON |
0.3964 BGN = |
1 RON |
2023-08-27 |
1 BGN = |
2.5226 RON |
0.3964 BGN = |
1 RON |
2023-08-26 |
1 BGN = |
2.5262 RON |
0.3959 BGN = |
1 RON |
2023-08-25 |
1 BGN = |
2.527 RON |
0.3957 BGN = |
1 RON |
2023-08-24 |
1 BGN = |
2.5262 RON |
0.3959 BGN = |
1 RON |
2023-08-23 |
1 BGN = |
2.5224 RON |
0.3964 BGN = |
1 RON |
2023-08-22 |
1 BGN = |
2.5226 RON |
0.3964 BGN = |
1 RON |
2023-08-21 |
1 BGN = |
2.5245 RON |
0.3961 BGN = |
1 RON |
2023-08-20 |
1 BGN = |
2.5258 RON |
0.3959 BGN = |
1 RON |
2023-08-19 |
1 BGN = |
2.526 RON |
0.3959 BGN = |
1 RON |
2023-08-18 |
1 BGN = |
2.5228 RON |
0.3964 BGN = |
1 RON |
2023-08-17 |
1 BGN = |
2.523 RON |
0.3964 BGN = |
1 RON |
2023-08-16 |
1 BGN = |
2.526 RON |
0.3959 BGN = |
1 RON |
2023-08-15 |
1 BGN = |
2.5281 RON |
0.3956 BGN = |
1 RON |
2023-08-14 |
1 BGN = |
2.5252 RON |
0.396 BGN = |
1 RON |
2023-08-13 |
1 BGN = |
2.5295 RON |
0.3953 BGN = |
1 RON |
2023-08-12 |
1 BGN = |
2.5263 RON |
0.3958 BGN = |
1 RON |
2023-08-11 |
1 BGN = |
2.5273 RON |
0.3957 BGN = |
1 RON |
2023-08-10 |
1 BGN = |
2.5294 RON |
0.3953 BGN = |
1 RON |
2023-08-09 |
1 BGN = |
2.5341 RON |
0.3946 BGN = |
1 RON |
2023-08-08 |
1 BGN = |
2.5274 RON |
0.3957 BGN = |
1 RON |
2023-08-07 |
1 BGN = |
2.5286 RON |
0.3955 BGN = |
1 RON |
2023-08-06 |
1 BGN = |
2.5286 RON |
0.3955 BGN = |
1 RON |
2023-08-05 |
1 BGN = |
2.5321 RON |
0.3949 BGN = |
1 RON |
2023-08-04 |
1 BGN = |
2.5237 RON |
0.3962 BGN = |
1 RON |
2023-08-03 |
1 BGN = |
2.5237 RON |
0.3962 BGN = |
1 RON |
2023-08-02 |
1 BGN = |
2.5224 RON |
0.3964 BGN = |
1 RON |
2023-08-01 |
1 BGN = |
2.5194 RON |
0.3969 BGN = |
1 RON |
2023-07-31 |
1 BGN = |
2.5236 RON |
0.3963 BGN = |
1 RON |
2023-07-30 |
1 BGN = |
2.5236 RON |
0.3963 BGN = |
1 RON |
2023-07-29 |
1 BGN = |
2.5218 RON |
0.3965 BGN = |
1 RON |
2023-07-28 |
1 BGN = |
2.5169 RON |
0.3973 BGN = |
1 RON |
2023-07-27 |
1 BGN = |
2.5207 RON |
0.3967 BGN = |
1 RON |
2023-07-26 |
1 BGN = |
2.5227 RON |
0.3964 BGN = |
1 RON |
2023-07-25 |
1 BGN = |
2.5177 RON |
0.3972 BGN = |
1 RON |
2023-07-24 |
1 BGN = |
2.526 RON |
0.3959 BGN = |
1 RON |
2023-07-23 |
1 BGN = |
2.5261 RON |
0.3959 BGN = |
1 RON |
2023-07-22 |
1 BGN = |
2.5259 RON |
0.3959 BGN = |
1 RON |
2023-07-21 |
1 BGN = |
2.524 RON |
0.3962 BGN = |
1 RON |
2023-07-20 |
1 BGN = |
2.5268 RON |
0.3958 BGN = |
1 RON |
2023-07-19 |
1 BGN = |
2.524 RON |
0.3962 BGN = |
1 RON |
2023-07-18 |
1 BGN = |
2.5275 RON |
0.3956 BGN = |
1 RON |
2023-07-17 |
1 BGN = |
2.5279 RON |
0.3956 BGN = |
1 RON |
2023-07-16 |
1 BGN = |
2.5279 RON |
0.3956 BGN = |
1 RON |
2023-07-15 |
1 BGN = |
2.5285 RON |
0.3955 BGN = |
1 RON |
2023-07-14 |
1 BGN = |
2.5276 RON |
0.3956 BGN = |
1 RON |
2023-07-13 |
1 BGN = |
2.5308 RON |
0.3951 BGN = |
1 RON |
2023-07-12 |
1 BGN = |
2.5326 RON |
0.3949 BGN = |
1 RON |
2023-07-11 |
1 BGN = |
2.5317 RON |
0.395 BGN = |
1 RON |
2023-07-10 |
1 BGN = |
2.5306 RON |
0.3952 BGN = |
1 RON |
2023-07-09 |
1 BGN = |
2.5306 RON |
0.3952 BGN = |
1 RON |
2023-07-08 |
1 BGN = |
2.5339 RON |
0.3946 BGN = |
1 RON |
2023-07-07 |
1 BGN = |
2.5315 RON |
0.395 BGN = |
1 RON |
2023-07-06 |
1 BGN = |
2.5272 RON |
0.3957 BGN = |
1 RON |
2023-07-05 |
1 BGN = |
2.531 RON |
0.3951 BGN = |
1 RON |
2023-07-04 |
1 BGN = |
2.5297 RON |
0.3953 BGN = |
1 RON |
2023-07-03 |
1 BGN = |
2.5355 RON |
0.3944 BGN = |
1 RON |
2023-07-02 |
1 BGN = |
2.5355 RON |
0.3944 BGN = |
1 RON |
2023-07-01 |
1 BGN = |
2.5399 RON |
0.3937 BGN = |
1 RON |
2023-06-30 |
1 BGN = |
2.5379 RON |
0.394 BGN = |
1 RON |
2023-06-29 |
1 BGN = |
2.5345 RON |
0.3946 BGN = |
1 RON |
2023-06-28 |
1 BGN = |
2.537 RON |
0.3942 BGN = |
1 RON |
2023-06-27 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-06-26 |
1 BGN = |
2.5342 RON |
0.3946 BGN = |
1 RON |
2023-06-25 |
1 BGN = |
2.5361 RON |
0.3943 BGN = |
1 RON |
2023-06-23 |
1 BGN = |
2.5333 RON |
0.3947 BGN = |
1 RON |
2023-06-22 |
1 BGN = |
2.5359 RON |
0.3943 BGN = |
1 RON |
2023-06-21 |
1 BGN = |
2.5415 RON |
0.3935 BGN = |
1 RON |
2023-06-20 |
1 BGN = |
2.5379 RON |
0.394 BGN = |
1 RON |
2023-06-19 |
1 BGN = |
2.5368 RON |
0.3942 BGN = |
1 RON |
2023-06-18 |
1 BGN = |
2.5354 RON |
0.3944 BGN = |
1 RON |
2023-06-17 |
1 BGN = |
2.5362 RON |
0.3943 BGN = |
1 RON |
2023-06-16 |
1 BGN = |
2.5315 RON |
0.395 BGN = |
1 RON |
2023-06-15 |
1 BGN = |
2.5325 RON |
0.3949 BGN = |
1 RON |
2023-06-14 |
1 BGN = |
2.5372 RON |
0.3941 BGN = |
1 RON |
2023-06-13 |
1 BGN = |
2.5332 RON |
0.3948 BGN = |
1 RON |
2023-06-12 |
1 BGN = |
2.5363 RON |
0.3943 BGN = |
1 RON |
2023-06-11 |
1 BGN = |
2.5383 RON |
0.394 BGN = |
1 RON |
2023-06-10 |
1 BGN = |
2.5333 RON |
0.3947 BGN = |
1 RON |
2023-06-09 |
1 BGN = |
2.5318 RON |
0.395 BGN = |
1 RON |
2023-06-08 |
1 BGN = |
2.5332 RON |
0.3948 BGN = |
1 RON |
2023-06-07 |
1 BGN = |
2.5429 RON |
0.3932 BGN = |
1 RON |
2023-06-06 |
1 BGN = |
2.5382 RON |
0.394 BGN = |
1 RON |
2023-06-05 |
1 BGN = |
2.5395 RON |
0.3938 BGN = |
1 RON |
2023-06-04 |
1 BGN = |
2.539 RON |
0.3939 BGN = |
1 RON |
2023-06-03 |
1 BGN = |
2.5375 RON |
0.3941 BGN = |
1 RON |
2023-06-02 |
1 BGN = |
2.5312 RON |
0.3951 BGN = |
1 RON |
2023-06-01 |
1 BGN = |
2.5364 RON |
0.3943 BGN = |
1 RON |
2023-05-31 |
1 BGN = |
2.5366 RON |
0.3942 BGN = |
1 RON |
2023-05-30 |
1 BGN = |
2.5369 RON |
0.3942 BGN = |
1 RON |
2023-05-29 |
1 BGN = |
2.5355 RON |
0.3944 BGN = |
1 RON |
2023-05-28 |
1 BGN = |
2.5355 RON |
0.3944 BGN = |
1 RON |
2023-05-27 |
1 BGN = |
2.5324 RON |
0.3949 BGN = |
1 RON |
2023-05-26 |
1 BGN = |
2.5404 RON |
0.3936 BGN = |
1 RON |
2023-05-25 |
1 BGN = |
2.5437 RON |
0.3931 BGN = |
1 RON |
2023-05-24 |
1 BGN = |
2.5445 RON |
0.393 BGN = |
1 RON |
2023-05-23 |
1 BGN = |
2.5419 RON |
0.3934 BGN = |
1 RON |
2023-05-22 |
1 BGN = |
2.5448 RON |
0.393 BGN = |
1 RON |
2023-05-21 |
1 BGN = |
2.5462 RON |
0.3927 BGN = |
1 RON |
2023-05-20 |
1 BGN = |
2.5455 RON |
0.3928 BGN = |
1 RON |
2023-05-19 |
1 BGN = |
2.5374 RON |
0.3941 BGN = |
1 RON |
2023-05-18 |
1 BGN = |
2.5319 RON |
0.395 BGN = |
1 RON |
2023-05-17 |
1 BGN = |
2.5261 RON |
0.3959 BGN = |
1 RON |
2023-05-16 |
1 BGN = |
2.5199 RON |
0.3968 BGN = |
1 RON |
2023-05-15 |
1 BGN = |
2.5415 RON |
0.3935 BGN = |
1 RON |
2023-05-14 |
1 BGN = |
2.5209 RON |
0.3967 BGN = |
1 RON |
2023-05-13 |
1 BGN = |
2.5211 RON |
0.3966 BGN = |
1 RON |
2023-05-12 |
1 BGN = |
2.5184 RON |
0.3971 BGN = |
1 RON |
2023-05-11 |
1 BGN = |
2.5171 RON |
0.3973 BGN = |
1 RON |
2023-05-10 |
1 BGN = |
2.5194 RON |
0.3969 BGN = |
1 RON |
2023-05-09 |
1 BGN = |
2.5164 RON |
0.3974 BGN = |
1 RON |
2023-05-08 |
1 BGN = |
2.5167 RON |
0.3974 BGN = |
1 RON |
2023-05-07 |
1 BGN = |
2.5167 RON |
0.3974 BGN = |
1 RON |
2023-05-06 |
1 BGN = |
2.5169 RON |
0.3973 BGN = |
1 RON |
2023-05-05 |
1 BGN = |
2.5201 RON |
0.3968 BGN = |
1 RON |
2023-05-04 |
1 BGN = |
2.518 RON |
0.3971 BGN = |
1 RON |
2023-05-03 |
1 BGN = |
2.5298 RON |
0.3953 BGN = |
1 RON |
2023-05-02 |
1 BGN = |
2.522 RON |
0.3965 BGN = |
1 RON |
2023-05-01 |
1 BGN = |
2.5215 RON |
0.3966 BGN = |
1 RON |
2023-04-30 |
1 BGN = |
2.5199 RON |
0.3968 BGN = |
1 RON |
2023-04-29 |
1 BGN = |
2.5263 RON |
0.3958 BGN = |
1 RON |
2023-04-28 |
1 BGN = |
2.5251 RON |
0.396 BGN = |
1 RON |
2023-04-27 |
1 BGN = |
2.5222 RON |
0.3965 BGN = |
1 RON |
2023-04-26 |
1 BGN = |
2.5226 RON |
0.3964 BGN = |
1 RON |
2023-04-25 |
1 BGN = |
2.5168 RON |
0.3973 BGN = |
1 RON |
2023-04-24 |
1 BGN = |
2.5207 RON |
0.3967 BGN = |
1 RON |
2023-04-23 |
1 BGN = |
2.5207 RON |
0.3967 BGN = |
1 RON |
2023-04-22 |
1 BGN = |
2.5198 RON |
0.3969 BGN = |
1 RON |
2023-04-21 |
1 BGN = |
2.5233 RON |
0.3963 BGN = |
1 RON |
2023-04-20 |
1 BGN = |
2.5237 RON |
0.3962 BGN = |
1 RON |
2023-04-19 |
1 BGN = |
2.542 RON |
0.3934 BGN = |
1 RON |
2023-04-18 |
1 BGN = |
2.5295 RON |
0.3953 BGN = |
1 RON |
2023-04-17 |
1 BGN = |
2.5267 RON |
0.3958 BGN = |
1 RON |
2023-04-16 |
1 BGN = |
2.5241 RON |
0.3962 BGN = |
1 RON |
2023-04-15 |
1 BGN = |
2.5244 RON |
0.3961 BGN = |
1 RON |
2023-04-14 |
1 BGN = |
2.5254 RON |
0.396 BGN = |
1 RON |
2023-04-13 |
1 BGN = |
2.524 RON |
0.3962 BGN = |
1 RON |
2023-04-12 |
1 BGN = |
2.5332 RON |
0.3948 BGN = |
1 RON |
2023-04-11 |
1 BGN = |
2.5261 RON |
0.3959 BGN = |
1 RON |
2023-04-10 |
1 BGN = |
2.5256 RON |
0.3959 BGN = |
1 RON |
2023-04-09 |
1 BGN = |
2.5313 RON |
0.3951 BGN = |
1 RON |
2023-04-08 |
1 BGN = |
2.5279 RON |
0.3956 BGN = |
1 RON |
2023-04-07 |
1 BGN = |
2.5257 RON |
0.3959 BGN = |
1 RON |
2023-04-06 |
1 BGN = |
2.5214 RON |
0.3966 BGN = |
1 RON |
2023-04-05 |
1 BGN = |
2.5248 RON |
0.3961 BGN = |
1 RON |
2023-04-04 |
1 BGN = |
2.5479 RON |
0.3925 BGN = |
1 RON |
2023-04-03 |
1 BGN = |
2.5398 RON |
0.3937 BGN = |
1 RON |
2023-04-02 |
1 BGN = |
2.5398 RON |
0.3937 BGN = |
1 RON |
2023-04-01 |
1 BGN = |
2.5303 RON |
0.3952 BGN = |
1 RON |
2023-03-31 |
1 BGN = |
2.5343 RON |
0.3946 BGN = |
1 RON |
2023-03-30 |