Last Year History for BGN/QAR
| BGN | QAR | BGN | QAR | Date |
|---|---|---|---|---|
| 1 BGN = | 1.9822 QAR | 0.5045 BGN = | 1 QAR | 2024-04-19 |
| 1 BGN = | 1.9875 QAR | 0.5031 BGN = | 1 QAR | 2024-04-18 |
| 1 BGN = | 1.9805 QAR | 0.5049 BGN = | 1 QAR | 2024-04-17 |
| 1 BGN = | 1.9783 QAR | 0.5055 BGN = | 1 QAR | 2024-04-16 |
| 1 BGN = | 1.9841 QAR | 0.504 BGN = | 1 QAR | 2024-04-15 |
| 1 BGN = | 1.9819 QAR | 0.5046 BGN = | 1 QAR | 2024-04-14 |
| 1 BGN = | 1.981 QAR | 0.5048 BGN = | 1 QAR | 2024-04-13 |
| 1 BGN = | 1.9885 QAR | 0.5029 BGN = | 1 QAR | 2024-04-12 |
| 1 BGN = | 2.0003 QAR | 0.4999 BGN = | 1 QAR | 2024-04-11 |
| 1 BGN = | 2.0224 QAR | 0.4945 BGN = | 1 QAR | 2024-04-10 |
| 1 BGN = | 2.0212 QAR | 0.4948 BGN = | 1 QAR | 2024-04-09 |
| 1 BGN = | 2.0159 QAR | 0.4961 BGN = | 1 QAR | 2024-04-08 |
| 1 BGN = | 2.017 QAR | 0.4958 BGN = | 1 QAR | 2024-04-07 |
| 1 BGN = | 2.0198 QAR | 0.4951 BGN = | 1 QAR | 2024-04-06 |
| 1 BGN = | 2.0176 QAR | 0.4956 BGN = | 1 QAR | 2024-04-05 |
| 1 BGN = | 2.0217 QAR | 0.4946 BGN = | 1 QAR | 2024-04-04 |
| 1 BGN = | 2.0047 QAR | 0.4988 BGN = | 1 QAR | 2024-04-03 |
| 1 BGN = | 1.9992 QAR | 0.5002 BGN = | 1 QAR | 2024-04-02 |
| 1 BGN = | 2.0086 QAR | 0.4979 BGN = | 1 QAR | 2024-04-01 |
| 1 BGN = | 2.009 QAR | 0.4978 BGN = | 1 QAR | 2024-03-31 |
| 1 BGN = | 2.0084 QAR | 0.4979 BGN = | 1 QAR | 2024-03-30 |
| 1 BGN = | 2.0068 QAR | 0.4983 BGN = | 1 QAR | 2024-03-29 |
| 1 BGN = | 2.015 QAR | 0.4963 BGN = | 1 QAR | 2024-03-28 |
| 1 BGN = | 2.0147 QAR | 0.4963 BGN = | 1 QAR | 2024-03-27 |
| 1 BGN = | 2.0194 QAR | 0.4952 BGN = | 1 QAR | 2024-03-26 |
| 1 BGN = | 2.0139 QAR | 0.4965 BGN = | 1 QAR | 2024-03-25 |
| 1 BGN = | 2.0101 QAR | 0.4975 BGN = | 1 QAR | 2024-03-24 |
| 1 BGN = | 2.0227 QAR | 0.4944 BGN = | 1 QAR | 2024-03-23 |
| 1 BGN = | 2.0155 QAR | 0.4961 BGN = | 1 QAR | 2024-03-22 |
| 1 BGN = | 2.0328 QAR | 0.4919 BGN = | 1 QAR | 2024-03-21 |
| 1 BGN = | 2.0211 QAR | 0.4948 BGN = | 1 QAR | 2024-03-20 |
| 1 BGN = | 2.0191 QAR | 0.4953 BGN = | 1 QAR | 2024-03-19 |
| 1 BGN = | 2.028 QAR | 0.4931 BGN = | 1 QAR | 2024-03-18 |
| 1 BGN = | 2.0249 QAR | 0.4938 BGN = | 1 QAR | 2024-03-17 |
| 1 BGN = | 2.0274 QAR | 0.4932 BGN = | 1 QAR | 2024-03-16 |
| 1 BGN = | 2.0259 QAR | 0.4936 BGN = | 1 QAR | 2024-03-15 |
| 1 BGN = | 2.036 QAR | 0.4912 BGN = | 1 QAR | 2024-03-14 |
| 1 BGN = | 2.0333 QAR | 0.4918 BGN = | 1 QAR | 2024-03-13 |
| 1 BGN = | 2.0342 QAR | 0.4916 BGN = | 1 QAR | 2024-03-12 |
| 1 BGN = | 2.0373 QAR | 0.4908 BGN = | 1 QAR | 2024-03-11 |
| 1 BGN = | 2.0344 QAR | 0.4916 BGN = | 1 QAR | 2024-03-10 |
| 1 BGN = | 2.0378 QAR | 0.4907 BGN = | 1 QAR | 2024-03-09 |
| 1 BGN = | 2.0364 QAR | 0.4911 BGN = | 1 QAR | 2024-03-08 |
| 1 BGN = | 2.0287 QAR | 0.4929 BGN = | 1 QAR | 2024-03-07 |
| 1 BGN = | 2.0247 QAR | 0.4939 BGN = | 1 QAR | 2024-03-06 |
| 1 BGN = | 2.0203 QAR | 0.495 BGN = | 1 QAR | 2024-03-05 |
| 1 BGN = | 2.0186 QAR | 0.4954 BGN = | 1 QAR | 2024-03-04 |
| 1 BGN = | 2.0168 QAR | 0.4958 BGN = | 1 QAR | 2024-03-03 |
| 1 BGN = | 2.0206 QAR | 0.4949 BGN = | 1 QAR | 2024-03-02 |
| 1 BGN = | 2.011 QAR | 0.4973 BGN = | 1 QAR | 2024-03-01 |
| 1 BGN = | 2.0189 QAR | 0.4953 BGN = | 1 QAR | 2024-02-29 |
| 1 BGN = | 2.0131 QAR | 0.4967 BGN = | 1 QAR | 2024-02-28 |
| 1 BGN = | 2.02 QAR | 0.495 BGN = | 1 QAR | 2024-02-27 |
| 1 BGN = | 2.0145 QAR | 0.4964 BGN = | 1 QAR | 2024-02-26 |
| 1 BGN = | 2.0134 QAR | 0.4967 BGN = | 1 QAR | 2024-02-25 |
| 1 BGN = | 2.0171 QAR | 0.4958 BGN = | 1 QAR | 2024-02-24 |
| 1 BGN = | 2.0142 QAR | 0.4965 BGN = | 1 QAR | 2024-02-23 |
| 1 BGN = | 2.0219 QAR | 0.4946 BGN = | 1 QAR | 2024-02-22 |
| 1 BGN = | 2.0117 QAR | 0.4971 BGN = | 1 QAR | 2024-02-21 |
| 1 BGN = | 2.0084 QAR | 0.4979 BGN = | 1 QAR | 2024-02-20 |
| 1 BGN = | 2.0066 QAR | 0.4984 BGN = | 1 QAR | 2024-02-19 |
| 1 BGN = | 2.0035 QAR | 0.4991 BGN = | 1 QAR | 2024-02-18 |
| 1 BGN = | 2.0062 QAR | 0.4985 BGN = | 1 QAR | 2024-02-17 |
| 1 BGN = | 2.0041 QAR | 0.499 BGN = | 1 QAR | 2024-02-16 |
| 1 BGN = | 1.9982 QAR | 0.5005 BGN = | 1 QAR | 2024-02-15 |
| 1 BGN = | 1.9921 QAR | 0.502 BGN = | 1 QAR | 2024-02-14 |
| 1 BGN = | 2.0045 QAR | 0.4989 BGN = | 1 QAR | 2024-02-13 |
| 1 BGN = | 2.0049 QAR | 0.4988 BGN = | 1 QAR | 2024-02-12 |
| 1 BGN = | 2.0059 QAR | 0.4985 BGN = | 1 QAR | 2024-02-11 |
| 1 BGN = | 2.0073 QAR | 0.4982 BGN = | 1 QAR | 2024-02-10 |
| 1 BGN = | 2.0056 QAR | 0.4986 BGN = | 1 QAR | 2024-02-09 |
| 1 BGN = | 2.0069 QAR | 0.4983 BGN = | 1 QAR | 2024-02-08 |
| 1 BGN = | 2.0041 QAR | 0.499 BGN = | 1 QAR | 2024-02-07 |
| 1 BGN = | 2.0002 QAR | 0.5 BGN = | 1 QAR | 2024-02-06 |
| 1 BGN = | 2.0019 QAR | 0.4995 BGN = | 1 QAR | 2024-02-05 |
| 1 BGN = | 2.0101 QAR | 0.4975 BGN = | 1 QAR | 2024-02-04 |
| 1 BGN = | 2.012 QAR | 0.497 BGN = | 1 QAR | 2024-02-03 |
| 1 BGN = | 2.0265 QAR | 0.4935 BGN = | 1 QAR | 2024-02-02 |
| 1 BGN = | 2.0093 QAR | 0.4977 BGN = | 1 QAR | 2024-02-01 |
| 1 BGN = | 2.0154 QAR | 0.4962 BGN = | 1 QAR | 2024-01-31 |
| 1 BGN = | 2.0158 QAR | 0.4961 BGN = | 1 QAR | 2024-01-30 |
| 1 BGN = | 2.0159 QAR | 0.4961 BGN = | 1 QAR | 2024-01-29 |
| 1 BGN = | 2.021 QAR | 0.4948 BGN = | 1 QAR | 2024-01-28 |
| 1 BGN = | 2.0226 QAR | 0.4944 BGN = | 1 QAR | 2024-01-27 |
| 1 BGN = | 2.0182 QAR | 0.4955 BGN = | 1 QAR | 2024-01-26 |
| 1 BGN = | 2.0279 QAR | 0.4931 BGN = | 1 QAR | 2024-01-25 |
| 1 BGN = | 2.0283 QAR | 0.493 BGN = | 1 QAR | 2024-01-24 |
| 1 BGN = | 2.0271 QAR | 0.4933 BGN = | 1 QAR | 2024-01-23 |
| 1 BGN = | 2.029 QAR | 0.4928 BGN = | 1 QAR | 2024-01-22 |
| 1 BGN = | 2.0281 QAR | 0.4931 BGN = | 1 QAR | 2024-01-21 |
| 1 BGN = | 2.0282 QAR | 0.4931 BGN = | 1 QAR | 2024-01-20 |
| 1 BGN = | 2.0262 QAR | 0.4935 BGN = | 1 QAR | 2024-01-19 |
| 1 BGN = | 2.0266 QAR | 0.4934 BGN = | 1 QAR | 2024-01-18 |
| 1 BGN = | 2.025 QAR | 0.4938 BGN = | 1 QAR | 2024-01-17 |
| 1 BGN = | 2.03 QAR | 0.4926 BGN = | 1 QAR | 2024-01-16 |
| 1 BGN = | 2.0388 QAR | 0.4905 BGN = | 1 QAR | 2024-01-15 |
| 1 BGN = | 2.0387 QAR | 0.4905 BGN = | 1 QAR | 2024-01-14 |
| 1 BGN = | 2.0387 QAR | 0.4905 BGN = | 1 QAR | 2024-01-13 |
| 1 BGN = | 2.0418 QAR | 0.4898 BGN = | 1 QAR | 2024-01-12 |
| 1 BGN = | 2.0432 QAR | 0.4894 BGN = | 1 QAR | 2024-01-11 |
| 1 BGN = | 2.0384 QAR | 0.4906 BGN = | 1 QAR | 2024-01-10 |
| 1 BGN = | 2.0378 QAR | 0.4907 BGN = | 1 QAR | 2024-01-09 |
| 1 BGN = | 2.0342 QAR | 0.4916 BGN = | 1 QAR | 2024-01-08 |
| 1 BGN = | 2.0374 QAR | 0.4908 BGN = | 1 QAR | 2024-01-07 |
| 1 BGN = | 2.0401 QAR | 0.4902 BGN = | 1 QAR | 2024-01-06 |
| 1 BGN = | 2.0321 QAR | 0.4921 BGN = | 1 QAR | 2024-01-05 |
| 1 BGN = | 2.0393 QAR | 0.4904 BGN = | 1 QAR | 2024-01-04 |
| 1 BGN = | 2.0343 QAR | 0.4916 BGN = | 1 QAR | 2024-01-03 |
| 1 BGN = | 2.051 QAR | 0.4876 BGN = | 1 QAR | 2024-01-02 |
| 1 BGN = | 2.0552 QAR | 0.4866 BGN = | 1 QAR | 2024-01-01 |
| 1 BGN = | 2.0548 QAR | 0.4867 BGN = | 1 QAR | 2023-12-31 |
| 1 BGN = | 2.0554 QAR | 0.4865 BGN = | 1 QAR | 2023-12-30 |
| 1 BGN = | 2.0589 QAR | 0.4857 BGN = | 1 QAR | 2023-12-29 |
| 1 BGN = | 2.0689 QAR | 0.4834 BGN = | 1 QAR | 2023-12-28 |
| 1 BGN = | 2.056 QAR | 0.4864 BGN = | 1 QAR | 2023-12-27 |
| 1 BGN = | 2.0482 QAR | 0.4882 BGN = | 1 QAR | 2023-12-26 |
| 1 BGN = | 2.0546 QAR | 0.4867 BGN = | 1 QAR | 2023-12-25 |
| 1 BGN = | 2.0505 QAR | 0.4877 BGN = | 1 QAR | 2023-12-24 |
| 1 BGN = | 2.0529 QAR | 0.4871 BGN = | 1 QAR | 2023-12-23 |
| 1 BGN = | 2.0511 QAR | 0.4875 BGN = | 1 QAR | 2023-12-22 |
| 1 BGN = | 2.0391 QAR | 0.4904 BGN = | 1 QAR | 2023-12-21 |
| 1 BGN = | 2.0409 QAR | 0.49 BGN = | 1 QAR | 2023-12-20 |
| 1 BGN = | 2.0345 QAR | 0.4915 BGN = | 1 QAR | 2023-12-19 |
| 1 BGN = | 2.0332 QAR | 0.4918 BGN = | 1 QAR | 2023-12-18 |
| 1 BGN = | 2.031 QAR | 0.4924 BGN = | 1 QAR | 2023-12-17 |
| 1 BGN = | 2.031 QAR | 0.4924 BGN = | 1 QAR | 2023-12-16 |
| 1 BGN = | 2.0398 QAR | 0.4902 BGN = | 1 QAR | 2023-12-15 |
| 1 BGN = | 2.0262 QAR | 0.4935 BGN = | 1 QAR | 2023-12-14 |
| 1 BGN = | 2.0075 QAR | 0.4981 BGN = | 1 QAR | 2023-12-13 |
| 1 BGN = | 2.0084 QAR | 0.4979 BGN = | 1 QAR | 2023-12-12 |
| 1 BGN = | 2.0041 QAR | 0.499 BGN = | 1 QAR | 2023-12-11 |
| 1 BGN = | 2.0026 QAR | 0.4993 BGN = | 1 QAR | 2023-12-10 |
| 1 BGN = | 2.0026 QAR | 0.4993 BGN = | 1 QAR | 2023-12-09 |
| 1 BGN = | 2.0066 QAR | 0.4984 BGN = | 1 QAR | 2023-12-08 |
| 1 BGN = | 2.0074 QAR | 0.4982 BGN = | 1 QAR | 2023-12-07 |
| 1 BGN = | 2.0066 QAR | 0.4984 BGN = | 1 QAR | 2023-12-06 |
| 1 BGN = | 2.0158 QAR | 0.4961 BGN = | 1 QAR | 2023-12-05 |
| 1 BGN = | 2.0257 QAR | 0.4937 BGN = | 1 QAR | 2023-12-04 |
| 1 BGN = | 2.028 QAR | 0.4931 BGN = | 1 QAR | 2023-12-03 |
| 1 BGN = | 2.0252 QAR | 0.4938 BGN = | 1 QAR | 2023-12-02 |
| 1 BGN = | 2.0301 QAR | 0.4926 BGN = | 1 QAR | 2023-12-01 |
| 1 BGN = | 2.0336 QAR | 0.4917 BGN = | 1 QAR | 2023-11-30 |
| 1 BGN = | 2.0427 QAR | 0.4896 BGN = | 1 QAR | 2023-11-29 |
| 1 BGN = | 2.0388 QAR | 0.4905 BGN = | 1 QAR | 2023-11-28 |
| 1 BGN = | 2.038 QAR | 0.4907 BGN = | 1 QAR | 2023-11-27 |
| 1 BGN = | 2.0357 QAR | 0.4912 BGN = | 1 QAR | 2023-11-26 |
| 1 BGN = | 2.0329 QAR | 0.4919 BGN = | 1 QAR | 2023-11-25 |
| 1 BGN = | 2.0299 QAR | 0.4926 BGN = | 1 QAR | 2023-11-24 |
| 1 BGN = | 2.0306 QAR | 0.4925 BGN = | 1 QAR | 2023-11-23 |
| 1 BGN = | 2.0282 QAR | 0.4931 BGN = | 1 QAR | 2023-11-22 |
| 1 BGN = | 2.0383 QAR | 0.4906 BGN = | 1 QAR | 2023-11-21 |
| 1 BGN = | 2.0346 QAR | 0.4915 BGN = | 1 QAR | 2023-11-20 |
| 1 BGN = | 2.0328 QAR | 0.4919 BGN = | 1 QAR | 2023-11-19 |
| 1 BGN = | 2.0283 QAR | 0.493 BGN = | 1 QAR | 2023-11-18 |
| 1 BGN = | 2.0237 QAR | 0.4942 BGN = | 1 QAR | 2023-11-17 |
| 1 BGN = | 2.0189 QAR | 0.4953 BGN = | 1 QAR | 2023-11-16 |
| 1 BGN = | 2.02 QAR | 0.4951 BGN = | 1 QAR | 2023-11-15 |
| 1 BGN = | 1.9945 QAR | 0.5014 BGN = | 1 QAR | 2023-11-14 |
| 1 BGN = | 1.9913 QAR | 0.5022 BGN = | 1 QAR | 2023-11-13 |
| 1 BGN = | 1.9892 QAR | 0.5027 BGN = | 1 QAR | 2023-11-12 |
| 1 BGN = | 1.9947 QAR | 0.5013 BGN = | 1 QAR | 2023-11-11 |
| 1 BGN = | 1.9894 QAR | 0.5027 BGN = | 1 QAR | 2023-11-10 |
| 1 BGN = | 1.9893 QAR | 0.5027 BGN = | 1 QAR | 2023-11-09 |
| 1 BGN = | 1.9877 QAR | 0.5031 BGN = | 1 QAR | 2023-11-08 |
| 1 BGN = | 1.9889 QAR | 0.5028 BGN = | 1 QAR | 2023-11-07 |
| 1 BGN = | 2.0009 QAR | 0.4998 BGN = | 1 QAR | 2023-11-06 |
| 1 BGN = | 1.997 QAR | 0.5008 BGN = | 1 QAR | 2023-11-05 |
| 1 BGN = | 1.9987 QAR | 0.5003 BGN = | 1 QAR | 2023-11-04 |
| 1 BGN = | 1.979 QAR | 0.5053 BGN = | 1 QAR | 2023-11-03 |
| 1 BGN = | 1.9742 QAR | 0.5065 BGN = | 1 QAR | 2023-11-02 |
| 1 BGN = | 1.9659 QAR | 0.5087 BGN = | 1 QAR | 2023-11-01 |
| 1 BGN = | 1.9751 QAR | 0.5063 BGN = | 1 QAR | 2023-10-31 |
| 1 BGN = | 1.9655 QAR | 0.5088 BGN = | 1 QAR | 2023-10-30 |
| 1 BGN = | 1.9669 QAR | 0.5084 BGN = | 1 QAR | 2023-10-29 |
| 1 BGN = | 1.9669 QAR | 0.5084 BGN = | 1 QAR | 2023-10-28 |
| 1 BGN = | 1.9654 QAR | 0.5088 BGN = | 1 QAR | 2023-10-27 |
| 1 BGN = | 1.9634 QAR | 0.5093 BGN = | 1 QAR | 2023-10-26 |
| 1 BGN = | 1.9713 QAR | 0.5073 BGN = | 1 QAR | 2023-10-25 |
| 1 BGN = | 1.9848 QAR | 0.5038 BGN = | 1 QAR | 2023-10-24 |
| 1 BGN = | 1.9738 QAR | 0.5066 BGN = | 1 QAR | 2023-10-23 |
| 1 BGN = | 1.9702 QAR | 0.5076 BGN = | 1 QAR | 2023-10-22 |
| 1 BGN = | 1.9742 QAR | 0.5065 BGN = | 1 QAR | 2023-10-21 |
| 1 BGN = | 1.97 QAR | 0.5076 BGN = | 1 QAR | 2023-10-20 |
| 1 BGN = | 1.9624 QAR | 0.5096 BGN = | 1 QAR | 2023-10-19 |
| 1 BGN = | 1.9706 QAR | 0.5075 BGN = | 1 QAR | 2023-10-18 |
| 1 BGN = | 1.9598 QAR | 0.5102 BGN = | 1 QAR | 2023-10-17 |
| 1 BGN = | 1.9602 QAR | 0.5101 BGN = | 1 QAR | 2023-10-16 |
| 1 BGN = | 1.957 QAR | 0.511 BGN = | 1 QAR | 2023-10-15 |
| 1 BGN = | 1.957 QAR | 0.511 BGN = | 1 QAR | 2023-10-14 |
| 1 BGN = | 1.9632 QAR | 0.5094 BGN = | 1 QAR | 2023-10-13 |
| 1 BGN = | 1.9778 QAR | 0.5056 BGN = | 1 QAR | 2023-10-12 |
| 1 BGN = | 1.9736 QAR | 0.5067 BGN = | 1 QAR | 2023-10-11 |
| 1 BGN = | 1.9717 QAR | 0.5072 BGN = | 1 QAR | 2023-10-10 |
| 1 BGN = | 1.9628 QAR | 0.5095 BGN = | 1 QAR | 2023-10-09 |
| 1 BGN = | 1.9704 QAR | 0.5075 BGN = | 1 QAR | 2023-10-08 |
| 1 BGN = | 1.9704 QAR | 0.5075 BGN = | 1 QAR | 2023-10-07 |
| 1 BGN = | 1.964 QAR | 0.5092 BGN = | 1 QAR | 2023-10-06 |
| 1 BGN = | 1.9551 QAR | 0.5115 BGN = | 1 QAR | 2023-10-05 |
| 1 BGN = | 1.9517 QAR | 0.5124 BGN = | 1 QAR | 2023-10-04 |
| 1 BGN = | 1.9517 QAR | 0.5124 BGN = | 1 QAR | 2023-10-03 |
| 1 BGN = | 1.9682 QAR | 0.5081 BGN = | 1 QAR | 2023-10-02 |
| 1 BGN = | 1.9688 QAR | 0.5079 BGN = | 1 QAR | 2023-10-01 |
| 1 BGN = | 1.9691 QAR | 0.5078 BGN = | 1 QAR | 2023-09-30 |
| 1 BGN = | 1.9757 QAR | 0.5062 BGN = | 1 QAR | 2023-09-29 |
| 1 BGN = | 1.9564 QAR | 0.5111 BGN = | 1 QAR | 2023-09-28 |
| 1 BGN = | 1.9659 QAR | 0.5087 BGN = | 1 QAR | 2023-09-27 |
| 1 BGN = | 1.9719 QAR | 0.5071 BGN = | 1 QAR | 2023-09-26 |
| 1 BGN = | 1.9817 QAR | 0.5046 BGN = | 1 QAR | 2023-09-25 |
| 1 BGN = | 1.9806 QAR | 0.5049 BGN = | 1 QAR | 2023-09-24 |
| 1 BGN = | 1.9804 QAR | 0.5049 BGN = | 1 QAR | 2023-09-23 |
| 1 BGN = | 1.982 QAR | 0.5045 BGN = | 1 QAR | 2023-09-22 |
| 1 BGN = | 1.9845 QAR | 0.5039 BGN = | 1 QAR | 2023-09-21 |
| 1 BGN = | 1.9897 QAR | 0.5026 BGN = | 1 QAR | 2023-09-20 |
| 1 BGN = | 1.9889 QAR | 0.5028 BGN = | 1 QAR | 2023-09-19 |
| 1 BGN = | 1.9852 QAR | 0.5037 BGN = | 1 QAR | 2023-09-18 |
| 1 BGN = | 1.9837 QAR | 0.5041 BGN = | 1 QAR | 2023-09-17 |
| 1 BGN = | 1.987 QAR | 0.5033 BGN = | 1 QAR | 2023-09-16 |
| 1 BGN = | 1.9853 QAR | 0.5037 BGN = | 1 QAR | 2023-09-15 |
| 1 BGN = | 1.9972 QAR | 0.5007 BGN = | 1 QAR | 2023-09-14 |
| 1 BGN = | 1.9997 QAR | 0.5001 BGN = | 1 QAR | 2023-09-13 |
| 1 BGN = | 1.9956 QAR | 0.5011 BGN = | 1 QAR | 2023-09-12 |
| 1 BGN = | 1.9983 QAR | 0.5004 BGN = | 1 QAR | 2023-09-11 |
| 1 BGN = | 1.9936 QAR | 0.5016 BGN = | 1 QAR | 2023-09-10 |
| 1 BGN = | 1.9938 QAR | 0.5015 BGN = | 1 QAR | 2023-09-09 |
| 1 BGN = | 1.9927 QAR | 0.5018 BGN = | 1 QAR | 2023-09-08 |
| 1 BGN = | 1.9946 QAR | 0.5013 BGN = | 1 QAR | 2023-09-07 |
| 1 BGN = | 1.9981 QAR | 0.5005 BGN = | 1 QAR | 2023-09-06 |
| 1 BGN = | 2.0029 QAR | 0.4993 BGN = | 1 QAR | 2023-09-05 |
| 1 BGN = | 2.0096 QAR | 0.4976 BGN = | 1 QAR | 2023-09-04 |
| 1 BGN = | 2.0056 QAR | 0.4986 BGN = | 1 QAR | 2023-09-03 |
| 1 BGN = | 2.0059 QAR | 0.4985 BGN = | 1 QAR | 2023-09-02 |
| 1 BGN = | 2.0198 QAR | 0.4951 BGN = | 1 QAR | 2023-09-01 |
| 1 BGN = | 2.0225 QAR | 0.4944 BGN = | 1 QAR | 2023-08-31 |
| 1 BGN = | 2.0224 QAR | 0.4945 BGN = | 1 QAR | 2023-08-30 |
| 1 BGN = | 2.0117 QAR | 0.4971 BGN = | 1 QAR | 2023-08-29 |
| 1 BGN = | 2.0107 QAR | 0.4974 BGN = | 1 QAR | 2023-08-28 |
| 1 BGN = | 2.0096 QAR | 0.4976 BGN = | 1 QAR | 2023-08-27 |
| 1 BGN = | 2.0096 QAR | 0.4976 BGN = | 1 QAR | 2023-08-26 |
| 1 BGN = | 2.0092 QAR | 0.4977 BGN = | 1 QAR | 2023-08-25 |
| 1 BGN = | 2.0226 QAR | 0.4944 BGN = | 1 QAR | 2023-08-24 |
| 1 BGN = | 2.0125 QAR | 0.4969 BGN = | 1 QAR | 2023-08-23 |
| 1 BGN = | 2.0316 QAR | 0.4922 BGN = | 1 QAR | 2023-08-22 |
| 1 BGN = | 2.0264 QAR | 0.4935 BGN = | 1 QAR | 2023-08-21 |
| 1 BGN = | 2.0208 QAR | 0.4949 BGN = | 1 QAR | 2023-08-20 |
| 1 BGN = | 2.0218 QAR | 0.4946 BGN = | 1 QAR | 2023-08-19 |
| 1 BGN = | 2.0218 QAR | 0.4946 BGN = | 1 QAR | 2023-08-18 |
| 1 BGN = | 2.0234 QAR | 0.4942 BGN = | 1 QAR | 2023-08-17 |
| 1 BGN = | 2.034 QAR | 0.4916 BGN = | 1 QAR | 2023-08-16 |
| 1 BGN = | 2.0367 QAR | 0.491 BGN = | 1 QAR | 2023-08-15 |
| 1 BGN = | 2.0394 QAR | 0.4903 BGN = | 1 QAR | 2023-08-14 |
| 1 BGN = | 2.0378 QAR | 0.4907 BGN = | 1 QAR | 2023-08-13 |
| 1 BGN = | 2.0412 QAR | 0.4899 BGN = | 1 QAR | 2023-08-12 |
| 1 BGN = | 2.0437 QAR | 0.4893 BGN = | 1 QAR | 2023-08-11 |
| 1 BGN = | 2.0516 QAR | 0.4874 BGN = | 1 QAR | 2023-08-10 |
| 1 BGN = | 2.0436 QAR | 0.4893 BGN = | 1 QAR | 2023-08-09 |
| 1 BGN = | 2.045 QAR | 0.489 BGN = | 1 QAR | 2023-08-08 |
| 1 BGN = | 2.043 QAR | 0.4895 BGN = | 1 QAR | 2023-08-07 |
| 1 BGN = | 2.0493 QAR | 0.488 BGN = | 1 QAR | 2023-08-06 |
| 1 BGN = | 2.0493 QAR | 0.488 BGN = | 1 QAR | 2023-08-05 |
| 1 BGN = | 2.0377 QAR | 0.4908 BGN = | 1 QAR | 2023-08-04 |
| 1 BGN = | 2.0343 QAR | 0.4916 BGN = | 1 QAR | 2023-08-03 |
| 1 BGN = | 2.045 QAR | 0.489 BGN = | 1 QAR | 2023-08-02 |
| 1 BGN = | 2.0431 QAR | 0.4895 BGN = | 1 QAR | 2023-08-01 |
| 1 BGN = | 2.0509 QAR | 0.4876 BGN = | 1 QAR | 2023-07-31 |
| 1 BGN = | 2.0523 QAR | 0.4873 BGN = | 1 QAR | 2023-07-30 |
| 1 BGN = | 2.0523 QAR | 0.4873 BGN = | 1 QAR | 2023-07-29 |
| 1 BGN = | 2.0412 QAR | 0.4899 BGN = | 1 QAR | 2023-07-28 |
| 1 BGN = | 2.0711 QAR | 0.4828 BGN = | 1 QAR | 2023-07-27 |
| 1 BGN = | 2.0617 QAR | 0.485 BGN = | 1 QAR | 2023-07-26 |
| 1 BGN = | 2.0612 QAR | 0.4852 BGN = | 1 QAR | 2023-07-25 |
| 1 BGN = | 2.063 QAR | 0.4847 BGN = | 1 QAR | 2023-07-24 |
| 1 BGN = | 2.0725 QAR | 0.4825 BGN = | 1 QAR | 2023-07-23 |
| 1 BGN = | 2.0726 QAR | 0.4825 BGN = | 1 QAR | 2023-07-22 |
| 1 BGN = | 2.0727 QAR | 0.4825 BGN = | 1 QAR | 2023-07-21 |
| 1 BGN = | 2.0858 QAR | 0.4794 BGN = | 1 QAR | 2023-07-20 |
| 1 BGN = | 2.0937 QAR | 0.4776 BGN = | 1 QAR | 2023-07-19 |
| 1 BGN = | 2.0927 QAR | 0.4779 BGN = | 1 QAR | 2023-07-18 |
| 1 BGN = | 2.0945 QAR | 0.4774 BGN = | 1 QAR | 2023-07-17 |
| 1 BGN = | 2.0939 QAR | 0.4776 BGN = | 1 QAR | 2023-07-16 |
| 1 BGN = | 2.0939 QAR | 0.4776 BGN = | 1 QAR | 2023-07-15 |
| 1 BGN = | 2.0906 QAR | 0.4783 BGN = | 1 QAR | 2023-07-14 |
| 1 BGN = | 2.0798 QAR | 0.4808 BGN = | 1 QAR | 2023-07-13 |
| 1 BGN = | 2.0519 QAR | 0.4874 BGN = | 1 QAR | 2023-07-12 |
| 1 BGN = | 2.0504 QAR | 0.4877 BGN = | 1 QAR | 2023-07-11 |
| 1 BGN = | 2.0408 QAR | 0.49 BGN = | 1 QAR | 2023-07-10 |
| 1 BGN = | 2.043 QAR | 0.4895 BGN = | 1 QAR | 2023-07-09 |
| 1 BGN = | 2.043 QAR | 0.4895 BGN = | 1 QAR | 2023-07-08 |
| 1 BGN = | 2.026 QAR | 0.4936 BGN = | 1 QAR | 2023-07-07 |
| 1 BGN = | 2.0219 QAR | 0.4946 BGN = | 1 QAR | 2023-07-06 |
| 1 BGN = | 2.0259 QAR | 0.4936 BGN = | 1 QAR | 2023-07-05 |
| 1 BGN = | 2.0286 QAR | 0.4929 BGN = | 1 QAR | 2023-07-04 |
| 1 BGN = | 2.0254 QAR | 0.4937 BGN = | 1 QAR | 2023-07-03 |
| 1 BGN = | 2.0312 QAR | 0.4923 BGN = | 1 QAR | 2023-07-02 |
| 1 BGN = | 2.0312 QAR | 0.4923 BGN = | 1 QAR | 2023-07-01 |
| 1 BGN = | 2.0209 QAR | 0.4948 BGN = | 1 QAR | 2023-06-30 |
| 1 BGN = | 2.0323 QAR | 0.4921 BGN = | 1 QAR | 2023-06-29 |
| 1 BGN = | 2.0375 QAR | 0.4908 BGN = | 1 QAR | 2023-06-28 |
| 1 BGN = | 2.036 QAR | 0.4912 BGN = | 1 QAR | 2023-06-27 |
| 1 BGN = | 2.0305 QAR | 0.4925 BGN = | 1 QAR | 2023-06-26 |
| 1 BGN = | 2.0282 QAR | 0.493 BGN = | 1 QAR | 2023-06-25 |
| 1 BGN = | 2.0241 QAR | 0.494 BGN = | 1 QAR | 2023-06-23 |
| 1 BGN = | 2.0444 QAR | 0.4891 BGN = | 1 QAR | 2023-06-22 |
| 1 BGN = | 2.0312 QAR | 0.4923 BGN = | 1 QAR | 2023-06-21 |
| 1 BGN = | 2.0368 QAR | 0.491 BGN = | 1 QAR | 2023-06-20 |
| 1 BGN = | 2.0328 QAR | 0.4919 BGN = | 1 QAR | 2023-06-19 |
| 1 BGN = | 2.0374 QAR | 0.4908 BGN = | 1 QAR | 2023-06-18 |
| 1 BGN = | 2.0369 QAR | 0.4909 BGN = | 1 QAR | 2023-06-17 |
| 1 BGN = | 2.0379 QAR | 0.4907 BGN = | 1 QAR | 2023-06-16 |
| 1 BGN = | 2.0164 QAR | 0.4959 BGN = | 1 QAR | 2023-06-15 |
| 1 BGN = | 2.0094 QAR | 0.4977 BGN = | 1 QAR | 2023-06-14 |
| 1 BGN = | 2.012 QAR | 0.497 BGN = | 1 QAR | 2023-06-13 |
| 1 BGN = | 2.007 QAR | 0.4983 BGN = | 1 QAR | 2023-06-12 |
| 1 BGN = | 2.0027 QAR | 0.4993 BGN = | 1 QAR | 2023-06-11 |
| 1 BGN = | 2.0043 QAR | 0.4989 BGN = | 1 QAR | 2023-06-10 |
| 1 BGN = | 2.0035 QAR | 0.4991 BGN = | 1 QAR | 2023-06-09 |
| 1 BGN = | 1.9972 QAR | 0.5007 BGN = | 1 QAR | 2023-06-08 |
| 1 BGN = | 1.9898 QAR | 0.5026 BGN = | 1 QAR | 2023-06-07 |
| 1 BGN = | 1.9942 QAR | 0.5015 BGN = | 1 QAR | 2023-06-06 |
| 1 BGN = | 1.9897 QAR | 0.5026 BGN = | 1 QAR | 2023-06-05 |
| 1 BGN = | 1.9942 QAR | 0.5015 BGN = | 1 QAR | 2023-06-04 |
| 1 BGN = | 1.9938 QAR | 0.5016 BGN = | 1 QAR | 2023-06-03 |
| 1 BGN = | 2.0045 QAR | 0.4989 BGN = | 1 QAR | 2023-06-02 |
| 1 BGN = | 1.988 QAR | 0.503 BGN = | 1 QAR | 2023-06-01 |
| 1 BGN = | 1.9841 QAR | 0.504 BGN = | 1 QAR | 2023-05-31 |
| 1 BGN = | 1.9934 QAR | 0.5017 BGN = | 1 QAR | 2023-05-30 |
| 1 BGN = | 1.997 QAR | 0.5008 BGN = | 1 QAR | 2023-05-29 |
| 1 BGN = | 1.9972 QAR | 0.5007 BGN = | 1 QAR | 2023-05-28 |
| 1 BGN = | 1.9972 QAR | 0.5007 BGN = | 1 QAR | 2023-05-27 |
| 1 BGN = | 1.9967 QAR | 0.5008 BGN = | 1 QAR | 2023-05-26 |
| 1 BGN = | 2.0043 QAR | 0.4989 BGN = | 1 QAR | 2023-05-25 |
| 1 BGN = | 2.0046 QAR | 0.4988 BGN = | 1 QAR | 2023-05-24 |
| 1 BGN = | 2.0143 QAR | 0.4964 BGN = | 1 QAR | 2023-05-23 |
| 1 BGN = | 2.0116 QAR | 0.4971 BGN = | 1 QAR | 2023-05-22 |
| 1 BGN = | 2.0116 QAR | 0.4971 BGN = | 1 QAR | 2023-05-21 |
| 1 BGN = | 2.0118 QAR | 0.4971 BGN = | 1 QAR | 2023-05-20 |
| 1 BGN = | 2.0068 QAR | 0.4983 BGN = | 1 QAR | 2023-05-19 |
| 1 BGN = | 2.0179 QAR | 0.4956 BGN = | 1 QAR | 2023-05-18 |
| 1 BGN = | 2.0238 QAR | 0.4941 BGN = | 1 QAR | 2023-05-17 |
| 1 BGN = | 2.0244 QAR | 0.494 BGN = | 1 QAR | 2023-05-16 |
| 1 BGN = | 2.0205 QAR | 0.4949 BGN = | 1 QAR | 2023-05-15 |
| 1 BGN = | 2.0366 QAR | 0.491 BGN = | 1 QAR | 2023-05-14 |
| 1 BGN = | 2.0201 QAR | 0.495 BGN = | 1 QAR | 2023-05-13 |
| 1 BGN = | 2.0322 QAR | 0.4921 BGN = | 1 QAR | 2023-05-12 |
| 1 BGN = | 2.045 QAR | 0.489 BGN = | 1 QAR | 2023-05-11 |
| 1 BGN = | 2.0422 QAR | 0.4897 BGN = | 1 QAR | 2023-05-10 |
| 1 BGN = | 2.0486 QAR | 0.4881 BGN = | 1 QAR | 2023-05-09 |
| 1 BGN = | 2.0489 QAR | 0.4881 BGN = | 1 QAR | 2023-05-08 |
| 1 BGN = | 2.0489 QAR | 0.4881 BGN = | 1 QAR | 2023-05-07 |
| 1 BGN = | 2.0489 QAR | 0.4881 BGN = | 1 QAR | 2023-05-06 |
| 1 BGN = | 2.0494 QAR | 0.4879 BGN = | 1 QAR | 2023-05-05 |
| 1 BGN = | 2.0608 QAR | 0.4853 BGN = | 1 QAR | 2023-05-04 |
| 1 BGN = | 2.0468 QAR | 0.4886 BGN = | 1 QAR | 2023-05-03 |
| 1 BGN = | 2.0509 QAR | 0.4876 BGN = | 1 QAR | 2023-05-02 |
| 1 BGN = | 2.0519 QAR | 0.4874 BGN = | 1 QAR | 2023-05-01 |
| 1 BGN = | 2.0519 QAR | 0.4873 BGN = | 1 QAR | 2023-04-30 |
| 1 BGN = | 2.0506 QAR | 0.4877 BGN = | 1 QAR | 2023-04-29 |
| 1 BGN = | 2.0548 QAR | 0.4867 BGN = | 1 QAR | 2023-04-28 |
| 1 BGN = | 2.0555 QAR | 0.4865 BGN = | 1 QAR | 2023-04-27 |
| 1 BGN = | 2.0424 QAR | 0.4896 BGN = | 1 QAR | 2023-04-26 |
| 1 BGN = | 2.0586 QAR | 0.4858 BGN = | 1 QAR | 2023-04-25 |
| 1 BGN = | 2.0425 QAR | 0.4896 BGN = | 1 QAR | 2023-04-24 |
| 1 BGN = | 2.0425 QAR | 0.4896 BGN = | 1 QAR | 2023-04-23 |
| 1 BGN = | 2.0425 QAR | 0.4896 BGN = | 1 QAR | 2023-04-22 |
| 1 BGN = | 2.0401 QAR | 0.4902 BGN = | 1 QAR | 2023-04-21 |
| 1 BGN = | 2.0409 QAR | 0.49 BGN = | 1 QAR | 2023-04-20 |