Last Year History for BGN/PYG
| BGN | PYG | BGN | PYG | Date |
|---|---|---|---|---|
| 1 BGN = | 4042.7529 PYG | 0.0002 BGN = | 1 PYG | 2024-04-19 |
| 1 BGN = | 4028.7547 PYG | 0.0002 BGN = | 1 PYG | 2024-04-18 |
| 1 BGN = | 4030.2199 PYG | 0.0002 BGN = | 1 PYG | 2024-04-17 |
| 1 BGN = | 4040.2163 PYG | 0.0002 BGN = | 1 PYG | 2024-04-16 |
| 1 BGN = | 4029.7174 PYG | 0.0002 BGN = | 1 PYG | 2024-04-15 |
| 1 BGN = | 4016.7774 PYG | 0.0002 BGN = | 1 PYG | 2024-04-14 |
| 1 BGN = | 4022.652 PYG | 0.0002 BGN = | 1 PYG | 2024-04-13 |
| 1 BGN = | 4032.7496 PYG | 0.0002 BGN = | 1 PYG | 2024-04-12 |
| 1 BGN = | 4097.0412 PYG | 0.0002 BGN = | 1 PYG | 2024-04-11 |
| 1 BGN = | 4096.9009 PYG | 0.0002 BGN = | 1 PYG | 2024-04-10 |
| 1 BGN = | 4078.4488 PYG | 0.0002 BGN = | 1 PYG | 2024-04-09 |
| 1 BGN = | 4083.3319 PYG | 0.0002 BGN = | 1 PYG | 2024-04-08 |
| 1 BGN = | 4076.9942 PYG | 0.0002 BGN = | 1 PYG | 2024-04-07 |
| 1 BGN = | 4082.7388 PYG | 0.0002 BGN = | 1 PYG | 2024-04-06 |
| 1 BGN = | 4088.8914 PYG | 0.0002 BGN = | 1 PYG | 2024-04-05 |
| 1 BGN = | 4058.1975 PYG | 0.0002 BGN = | 1 PYG | 2024-04-04 |
| 1 BGN = | 4054.082 PYG | 0.0002 BGN = | 1 PYG | 2024-04-03 |
| 1 BGN = | 4058.153 PYG | 0.0002 BGN = | 1 PYG | 2024-04-02 |
| 1 BGN = | 4077.2494 PYG | 0.0002 BGN = | 1 PYG | 2024-04-01 |
| 1 BGN = | 4074.2441 PYG | 0.0002 BGN = | 1 PYG | 2024-03-31 |
| 1 BGN = | 4073.1204 PYG | 0.0002 BGN = | 1 PYG | 2024-03-30 |
| 1 BGN = | 4078.8622 PYG | 0.0002 BGN = | 1 PYG | 2024-03-29 |
| 1 BGN = | 4084.0745 PYG | 0.0002 BGN = | 1 PYG | 2024-03-28 |
| 1 BGN = | 4077.147 PYG | 0.0002 BGN = | 1 PYG | 2024-03-27 |
| 1 BGN = | 4072.3723 PYG | 0.0002 BGN = | 1 PYG | 2024-03-26 |
| 1 BGN = | 4054.5901 PYG | 0.0002 BGN = | 1 PYG | 2024-03-25 |
| 1 BGN = | 4030.7589 PYG | 0.0002 BGN = | 1 PYG | 2024-03-24 |
| 1 BGN = | 4056.1503 PYG | 0.0002 BGN = | 1 PYG | 2024-03-23 |
| 1 BGN = | 4071.3653 PYG | 0.0002 BGN = | 1 PYG | 2024-03-22 |
| 1 BGN = | 4043.5088 PYG | 0.0002 BGN = | 1 PYG | 2024-03-21 |
| 1 BGN = | 4048.8786 PYG | 0.0002 BGN = | 1 PYG | 2024-03-20 |
| 1 BGN = | 4057.0998 PYG | 0.0002 BGN = | 1 PYG | 2024-03-19 |
| 1 BGN = | 4067.4078 PYG | 0.0002 BGN = | 1 PYG | 2024-03-18 |
| 1 BGN = | 4060.8535 PYG | 0.0002 BGN = | 1 PYG | 2024-03-17 |
| 1 BGN = | 4065.8507 PYG | 0.0002 BGN = | 1 PYG | 2024-03-16 |
| 1 BGN = | 4089.3383 PYG | 0.0002 BGN = | 1 PYG | 2024-03-15 |
| 1 BGN = | 4074.1304 PYG | 0.0002 BGN = | 1 PYG | 2024-03-14 |
| 1 BGN = | 4075.2318 PYG | 0.0002 BGN = | 1 PYG | 2024-03-13 |
| 1 BGN = | 4074.0027 PYG | 0.0002 BGN = | 1 PYG | 2024-03-12 |
| 1 BGN = | 4071.208 PYG | 0.0002 BGN = | 1 PYG | 2024-03-11 |
| 1 BGN = | 4063.5968 PYG | 0.0002 BGN = | 1 PYG | 2024-03-10 |
| 1 BGN = | 4070.4648 PYG | 0.0002 BGN = | 1 PYG | 2024-03-09 |
| 1 BGN = | 4054.0442 PYG | 0.0002 BGN = | 1 PYG | 2024-03-08 |
| 1 BGN = | 4056.8099 PYG | 0.0002 BGN = | 1 PYG | 2024-03-07 |
| 1 BGN = | 4067.7852 PYG | 0.0002 BGN = | 1 PYG | 2024-03-06 |
| 1 BGN = | 4044.6202 PYG | 0.0002 BGN = | 1 PYG | 2024-03-05 |
| 1 BGN = | 4045.2764 PYG | 0.0002 BGN = | 1 PYG | 2024-03-04 |
| 1 BGN = | 4036.3284 PYG | 0.0002 BGN = | 1 PYG | 2024-03-03 |
| 1 BGN = | 4043.8776 PYG | 0.0002 BGN = | 1 PYG | 2024-03-02 |
| 1 BGN = | 4037.1825 PYG | 0.0002 BGN = | 1 PYG | 2024-03-01 |
| 1 BGN = | 4041.4264 PYG | 0.0002 BGN = | 1 PYG | 2024-02-29 |
| 1 BGN = | 4032.7195 PYG | 0.0002 BGN = | 1 PYG | 2024-02-28 |
| 1 BGN = | 4038.7972 PYG | 0.0002 BGN = | 1 PYG | 2024-02-27 |
| 1 BGN = | 4032.466 PYG | 0.0002 BGN = | 1 PYG | 2024-02-26 |
| 1 BGN = | 4022.7475 PYG | 0.0002 BGN = | 1 PYG | 2024-02-25 |
| 1 BGN = | 4030.0582 PYG | 0.0002 BGN = | 1 PYG | 2024-02-24 |
| 1 BGN = | 4037.9498 PYG | 0.0002 BGN = | 1 PYG | 2024-02-23 |
| 1 BGN = | 4042.0325 PYG | 0.0002 BGN = | 1 PYG | 2024-02-22 |
| 1 BGN = | 4030.5036 PYG | 0.0002 BGN = | 1 PYG | 2024-02-21 |
| 1 BGN = | 4028.2367 PYG | 0.0002 BGN = | 1 PYG | 2024-02-20 |
| 1 BGN = | 4018.1923 PYG | 0.0002 BGN = | 1 PYG | 2024-02-19 |
| 1 BGN = | 4013.0136 PYG | 0.0002 BGN = | 1 PYG | 2024-02-18 |
| 1 BGN = | 4019.8799 PYG | 0.0002 BGN = | 1 PYG | 2024-02-17 |
| 1 BGN = | 4000.1762 PYG | 0.0002 BGN = | 1 PYG | 2024-02-16 |
| 1 BGN = | 3983.3526 PYG | 0.0003 BGN = | 1 PYG | 2024-02-15 |
| 1 BGN = | 4010.1164 PYG | 0.0002 BGN = | 1 PYG | 2024-02-14 |
| 1 BGN = | 4011.6834 PYG | 0.0002 BGN = | 1 PYG | 2024-02-13 |
| 1 BGN = | 4005.4959 PYG | 0.0002 BGN = | 1 PYG | 2024-02-12 |
| 1 BGN = | 4011.0744 PYG | 0.0002 BGN = | 1 PYG | 2024-02-11 |
| 1 BGN = | 4013.7282 PYG | 0.0002 BGN = | 1 PYG | 2024-02-10 |
| 1 BGN = | 4010.7469 PYG | 0.0002 BGN = | 1 PYG | 2024-02-09 |
| 1 BGN = | 4007.6129 PYG | 0.0002 BGN = | 1 PYG | 2024-02-08 |
| 1 BGN = | 3986.8665 PYG | 0.0003 BGN = | 1 PYG | 2024-02-07 |
| 1 BGN = | 3994.7043 PYG | 0.0003 BGN = | 1 PYG | 2024-02-06 |
| 1 BGN = | 4041.0495 PYG | 0.0002 BGN = | 1 PYG | 2024-02-05 |
| 1 BGN = | 4019.1454 PYG | 0.0002 BGN = | 1 PYG | 2024-02-04 |
| 1 BGN = | 4022.9876 PYG | 0.0002 BGN = | 1 PYG | 2024-02-03 |
| 1 BGN = | 4028.2778 PYG | 0.0002 BGN = | 1 PYG | 2024-02-02 |
| 1 BGN = | 4030.009 PYG | 0.0002 BGN = | 1 PYG | 2024-02-01 |
| 1 BGN = | 4029.1075 PYG | 0.0002 BGN = | 1 PYG | 2024-01-31 |
| 1 BGN = | 4033.7608 PYG | 0.0002 BGN = | 1 PYG | 2024-01-30 |
| 1 BGN = | 4055.4491 PYG | 0.0002 BGN = | 1 PYG | 2024-01-29 |
| 1 BGN = | 4057.9528 PYG | 0.0002 BGN = | 1 PYG | 2024-01-28 |
| 1 BGN = | 4061.2664 PYG | 0.0002 BGN = | 1 PYG | 2024-01-27 |
| 1 BGN = | 4064.0519 PYG | 0.0002 BGN = | 1 PYG | 2024-01-26 |
| 1 BGN = | 4075.217 PYG | 0.0002 BGN = | 1 PYG | 2024-01-25 |
| 1 BGN = | 4075.9229 PYG | 0.0002 BGN = | 1 PYG | 2024-01-24 |
| 1 BGN = | 4065.4102 PYG | 0.0002 BGN = | 1 PYG | 2024-01-23 |
| 1 BGN = | 4052.1068 PYG | 0.0002 BGN = | 1 PYG | 2024-01-22 |
| 1 BGN = | 4045.8052 PYG | 0.0002 BGN = | 1 PYG | 2024-01-21 |
| 1 BGN = | 4058.8812 PYG | 0.0002 BGN = | 1 PYG | 2024-01-20 |
| 1 BGN = | 4057.6437 PYG | 0.0002 BGN = | 1 PYG | 2024-01-19 |
| 1 BGN = | 4044.8932 PYG | 0.0002 BGN = | 1 PYG | 2024-01-18 |
| 1 BGN = | 4046.3204 PYG | 0.0002 BGN = | 1 PYG | 2024-01-17 |
| 1 BGN = | 4058.5805 PYG | 0.0002 BGN = | 1 PYG | 2024-01-16 |
| 1 BGN = | 4085.0516 PYG | 0.0002 BGN = | 1 PYG | 2024-01-15 |
| 1 BGN = | 4077.6166 PYG | 0.0002 BGN = | 1 PYG | 2024-01-14 |
| 1 BGN = | 4077.6166 PYG | 0.0002 BGN = | 1 PYG | 2024-01-13 |
| 1 BGN = | 4089.8864 PYG | 0.0002 BGN = | 1 PYG | 2024-01-12 |
| 1 BGN = | 4076.1983 PYG | 0.0002 BGN = | 1 PYG | 2024-01-11 |
| 1 BGN = | 4068.7061 PYG | 0.0002 BGN = | 1 PYG | 2024-01-10 |
| 1 BGN = | 4050.711 PYG | 0.0002 BGN = | 1 PYG | 2024-01-09 |
| 1 BGN = | 4047.0151 PYG | 0.0002 BGN = | 1 PYG | 2024-01-08 |
| 1 BGN = | 4044.6195 PYG | 0.0002 BGN = | 1 PYG | 2024-01-07 |
| 1 BGN = | 4050.0132 PYG | 0.0002 BGN = | 1 PYG | 2024-01-06 |
| 1 BGN = | 4056.7244 PYG | 0.0002 BGN = | 1 PYG | 2024-01-05 |
| 1 BGN = | 4074.7423 PYG | 0.0002 BGN = | 1 PYG | 2024-01-04 |
| 1 BGN = | 4073.6422 PYG | 0.0002 BGN = | 1 PYG | 2024-01-03 |
| 1 BGN = | 4115.1645 PYG | 0.0002 BGN = | 1 PYG | 2024-01-02 |
| 1 BGN = | 4123.4569 PYG | 0.0002 BGN = | 1 PYG | 2024-01-01 |
| 1 BGN = | 4118.8424 PYG | 0.0002 BGN = | 1 PYG | 2023-12-31 |
| 1 BGN = | 4112.4985 PYG | 0.0002 BGN = | 1 PYG | 2023-12-30 |
| 1 BGN = | 4124.279 PYG | 0.0002 BGN = | 1 PYG | 2023-12-29 |
| 1 BGN = | 4127.0991 PYG | 0.0002 BGN = | 1 PYG | 2023-12-28 |
| 1 BGN = | 4168.0906 PYG | 0.0002 BGN = | 1 PYG | 2023-12-27 |
| 1 BGN = | 4152.4973 PYG | 0.0002 BGN = | 1 PYG | 2023-12-26 |
| 1 BGN = | 4165.4092 PYG | 0.0002 BGN = | 1 PYG | 2023-12-25 |
| 1 BGN = | 4149.2529 PYG | 0.0002 BGN = | 1 PYG | 2023-12-24 |
| 1 BGN = | 4154.0023 PYG | 0.0002 BGN = | 1 PYG | 2023-12-23 |
| 1 BGN = | 4138.9972 PYG | 0.0002 BGN = | 1 PYG | 2023-12-22 |
| 1 BGN = | 4107.981 PYG | 0.0002 BGN = | 1 PYG | 2023-12-21 |
| 1 BGN = | 4093.1208 PYG | 0.0002 BGN = | 1 PYG | 2023-12-20 |
| 1 BGN = | 4081.615 PYG | 0.0002 BGN = | 1 PYG | 2023-12-19 |
| 1 BGN = | 4109.3186 PYG | 0.0002 BGN = | 1 PYG | 2023-12-18 |
| 1 BGN = | 4101.1351 PYG | 0.0002 BGN = | 1 PYG | 2023-12-17 |
| 1 BGN = | 4101.1351 PYG | 0.0002 BGN = | 1 PYG | 2023-12-16 |
| 1 BGN = | 4086.1742 PYG | 0.0002 BGN = | 1 PYG | 2023-12-15 |
| 1 BGN = | 4041.174 PYG | 0.0002 BGN = | 1 PYG | 2023-12-14 |
| 1 BGN = | 4071.8641 PYG | 0.0002 BGN = | 1 PYG | 2023-12-13 |
| 1 BGN = | 4056.3024 PYG | 0.0002 BGN = | 1 PYG | 2023-12-12 |
| 1 BGN = | 4052.279 PYG | 0.0002 BGN = | 1 PYG | 2023-12-11 |
| 1 BGN = | 4046.9216 PYG | 0.0002 BGN = | 1 PYG | 2023-12-10 |
| 1 BGN = | 4046.9216 PYG | 0.0002 BGN = | 1 PYG | 2023-12-09 |
| 1 BGN = | 4054.7635 PYG | 0.0002 BGN = | 1 PYG | 2023-12-08 |
| 1 BGN = | 4074.3739 PYG | 0.0002 BGN = | 1 PYG | 2023-12-07 |
| 1 BGN = | 4084.8103 PYG | 0.0002 BGN = | 1 PYG | 2023-12-06 |
| 1 BGN = | 4119.169 PYG | 0.0002 BGN = | 1 PYG | 2023-12-05 |
| 1 BGN = | 4149.1181 PYG | 0.0002 BGN = | 1 PYG | 2023-12-04 |
| 1 BGN = | 4145.6145 PYG | 0.0002 BGN = | 1 PYG | 2023-12-03 |
| 1 BGN = | 4139.8724 PYG | 0.0002 BGN = | 1 PYG | 2023-12-02 |
| 1 BGN = | 4146.6847 PYG | 0.0002 BGN = | 1 PYG | 2023-12-01 |
| 1 BGN = | 4157.2235 PYG | 0.0002 BGN = | 1 PYG | 2023-11-30 |
| 1 BGN = | 4153.683 PYG | 0.0002 BGN = | 1 PYG | 2023-11-29 |
| 1 BGN = | 4171.866 PYG | 0.0002 BGN = | 1 PYG | 2023-11-28 |
| 1 BGN = | 4152.2813 PYG | 0.0002 BGN = | 1 PYG | 2023-11-27 |
| 1 BGN = | 4146.4791 PYG | 0.0002 BGN = | 1 PYG | 2023-11-26 |
| 1 BGN = | 4151.8247 PYG | 0.0002 BGN = | 1 PYG | 2023-11-25 |
| 1 BGN = | 4153.5987 PYG | 0.0002 BGN = | 1 PYG | 2023-11-24 |
| 1 BGN = | 4153.0519 PYG | 0.0002 BGN = | 1 PYG | 2023-11-23 |
| 1 BGN = | 4155.7091 PYG | 0.0002 BGN = | 1 PYG | 2023-11-22 |
| 1 BGN = | 4146.1825 PYG | 0.0002 BGN = | 1 PYG | 2023-11-21 |
| 1 BGN = | 4136.4734 PYG | 0.0002 BGN = | 1 PYG | 2023-11-20 |
| 1 BGN = | 4128.7414 PYG | 0.0002 BGN = | 1 PYG | 2023-11-19 |
| 1 BGN = | 4119.4955 PYG | 0.0002 BGN = | 1 PYG | 2023-11-18 |
| 1 BGN = | 4136.8386 PYG | 0.0002 BGN = | 1 PYG | 2023-11-17 |
| 1 BGN = | 4134.0852 PYG | 0.0002 BGN = | 1 PYG | 2023-11-16 |
| 1 BGN = | 4069.0826 PYG | 0.0002 BGN = | 1 PYG | 2023-11-15 |
| 1 BGN = | 4067.809 PYG | 0.0002 BGN = | 1 PYG | 2023-11-14 |
| 1 BGN = | 4067.8441 PYG | 0.0002 BGN = | 1 PYG | 2023-11-13 |
| 1 BGN = | 4052.6103 PYG | 0.0002 BGN = | 1 PYG | 2023-11-12 |
| 1 BGN = | 4063.8009 PYG | 0.0002 BGN = | 1 PYG | 2023-11-11 |
| 1 BGN = | 4068.6461 PYG | 0.0002 BGN = | 1 PYG | 2023-11-10 |
| 1 BGN = | 4053.1035 PYG | 0.0002 BGN = | 1 PYG | 2023-11-09 |
| 1 BGN = | 4066.5564 PYG | 0.0002 BGN = | 1 PYG | 2023-11-08 |
| 1 BGN = | 4097.3614 PYG | 0.0002 BGN = | 1 PYG | 2023-11-07 |
| 1 BGN = | 4076.7739 PYG | 0.0002 BGN = | 1 PYG | 2023-11-06 |
| 1 BGN = | 4066.289 PYG | 0.0002 BGN = | 1 PYG | 2023-11-05 |
| 1 BGN = | 4069.9493 PYG | 0.0002 BGN = | 1 PYG | 2023-11-04 |
| 1 BGN = | 4059.2347 PYG | 0.0002 BGN = | 1 PYG | 2023-11-03 |
| 1 BGN = | 4025.6363 PYG | 0.0002 BGN = | 1 PYG | 2023-11-02 |
| 1 BGN = | 4034.0262 PYG | 0.0002 BGN = | 1 PYG | 2023-11-01 |
| 1 BGN = | 4032.4938 PYG | 0.0002 BGN = | 1 PYG | 2023-10-31 |
| 1 BGN = | 4019.326 PYG | 0.0002 BGN = | 1 PYG | 2023-10-30 |
| 1 BGN = | 4015.9847 PYG | 0.0002 BGN = | 1 PYG | 2023-10-29 |
| 1 BGN = | 4015.9847 PYG | 0.0002 BGN = | 1 PYG | 2023-10-28 |
| 1 BGN = | 4001.7489 PYG | 0.0002 BGN = | 1 PYG | 2023-10-27 |
| 1 BGN = | 4008.6603 PYG | 0.0002 BGN = | 1 PYG | 2023-10-26 |
| 1 BGN = | 4043.212 PYG | 0.0002 BGN = | 1 PYG | 2023-10-25 |
| 1 BGN = | 4019.1229 PYG | 0.0002 BGN = | 1 PYG | 2023-10-24 |
| 1 BGN = | 4022.5022 PYG | 0.0002 BGN = | 1 PYG | 2023-10-23 |
| 1 BGN = | 4008.6686 PYG | 0.0002 BGN = | 1 PYG | 2023-10-22 |
| 1 BGN = | 4016.7759 PYG | 0.0002 BGN = | 1 PYG | 2023-10-21 |
| 1 BGN = | 4010.8979 PYG | 0.0002 BGN = | 1 PYG | 2023-10-20 |
| 1 BGN = | 4015.6703 PYG | 0.0002 BGN = | 1 PYG | 2023-10-19 |
| 1 BGN = | 4006.225 PYG | 0.0002 BGN = | 1 PYG | 2023-10-18 |
| 1 BGN = | 3956.5611 PYG | 0.0003 BGN = | 1 PYG | 2023-10-17 |
| 1 BGN = | 3954.7872 PYG | 0.0003 BGN = | 1 PYG | 2023-10-16 |
| 1 BGN = | 3949.8041 PYG | 0.0003 BGN = | 1 PYG | 2023-10-15 |
| 1 BGN = | 3949.8041 PYG | 0.0003 BGN = | 1 PYG | 2023-10-14 |
| 1 BGN = | 3983.3983 PYG | 0.0003 BGN = | 1 PYG | 2023-10-13 |
| 1 BGN = | 3970.3167 PYG | 0.0003 BGN = | 1 PYG | 2023-10-12 |
| 1 BGN = | 3956.8609 PYG | 0.0003 BGN = | 1 PYG | 2023-10-11 |
| 1 BGN = | 3942.593 PYG | 0.0003 BGN = | 1 PYG | 2023-10-10 |
| 1 BGN = | 3935.1709 PYG | 0.0003 BGN = | 1 PYG | 2023-10-09 |
| 1 BGN = | 3939.3785 PYG | 0.0003 BGN = | 1 PYG | 2023-10-08 |
| 1 BGN = | 3939.2933 PYG | 0.0003 BGN = | 1 PYG | 2023-10-07 |
| 1 BGN = | 3933.2866 PYG | 0.0003 BGN = | 1 PYG | 2023-10-06 |
| 1 BGN = | 3906.7001 PYG | 0.0003 BGN = | 1 PYG | 2023-10-05 |
| 1 BGN = | 3907.6544 PYG | 0.0003 BGN = | 1 PYG | 2023-10-04 |
| 1 BGN = | 3937.2109 PYG | 0.0003 BGN = | 1 PYG | 2023-10-03 |
| 1 BGN = | 3962.3333 PYG | 0.0003 BGN = | 1 PYG | 2023-10-02 |
| 1 BGN = | 3954.8551 PYG | 0.0003 BGN = | 1 PYG | 2023-10-01 |
| 1 BGN = | 3955.5182 PYG | 0.0003 BGN = | 1 PYG | 2023-09-30 |
| 1 BGN = | 3946.1555 PYG | 0.0003 BGN = | 1 PYG | 2023-09-29 |
| 1 BGN = | 3931.0984 PYG | 0.0003 BGN = | 1 PYG | 2023-09-28 |
| 1 BGN = | 3948.8405 PYG | 0.0003 BGN = | 1 PYG | 2023-09-27 |
| 1 BGN = | 3969.79 PYG | 0.0003 BGN = | 1 PYG | 2023-09-26 |
| 1 BGN = | 3953.7261 PYG | 0.0003 BGN = | 1 PYG | 2023-09-25 |
| 1 BGN = | 3944.6886 PYG | 0.0003 BGN = | 1 PYG | 2023-09-24 |
| 1 BGN = | 3944.2166 PYG | 0.0003 BGN = | 1 PYG | 2023-09-23 |
| 1 BGN = | 3960.6103 PYG | 0.0003 BGN = | 1 PYG | 2023-09-22 |
| 1 BGN = | 3992.7509 PYG | 0.0003 BGN = | 1 PYG | 2023-09-21 |
| 1 BGN = | 3973.9879 PYG | 0.0003 BGN = | 1 PYG | 2023-09-20 |
| 1 BGN = | 3965.22 PYG | 0.0003 BGN = | 1 PYG | 2023-09-19 |
| 1 BGN = | 3961.1245 PYG | 0.0003 BGN = | 1 PYG | 2023-09-18 |
| 1 BGN = | 3957.4065 PYG | 0.0003 BGN = | 1 PYG | 2023-09-17 |
| 1 BGN = | 3964.1015 PYG | 0.0003 BGN = | 1 PYG | 2023-09-16 |
| 1 BGN = | 4004.0676 PYG | 0.0002 BGN = | 1 PYG | 2023-09-15 |
| 1 BGN = | 3990.6039 PYG | 0.0003 BGN = | 1 PYG | 2023-09-14 |
| 1 BGN = | 3979.9265 PYG | 0.0003 BGN = | 1 PYG | 2023-09-13 |
| 1 BGN = | 3976.547 PYG | 0.0003 BGN = | 1 PYG | 2023-09-12 |
| 1 BGN = | 3980.5301 PYG | 0.0003 BGN = | 1 PYG | 2023-09-11 |
| 1 BGN = | 3971.4448 PYG | 0.0003 BGN = | 1 PYG | 2023-09-10 |
| 1 BGN = | 3976.1112 PYG | 0.0003 BGN = | 1 PYG | 2023-09-09 |
| 1 BGN = | 3977.9768 PYG | 0.0003 BGN = | 1 PYG | 2023-09-08 |
| 1 BGN = | 3984.7102 PYG | 0.0003 BGN = | 1 PYG | 2023-09-07 |
| 1 BGN = | 3998.2 PYG | 0.0003 BGN = | 1 PYG | 2023-09-06 |
| 1 BGN = | 4004.3072 PYG | 0.0002 BGN = | 1 PYG | 2023-09-05 |
| 1 BGN = | 4042.2455 PYG | 0.0002 BGN = | 1 PYG | 2023-09-04 |
| 1 BGN = | 4027.0066 PYG | 0.0002 BGN = | 1 PYG | 2023-09-03 |
| 1 BGN = | 4027.6722 PYG | 0.0002 BGN = | 1 PYG | 2023-09-02 |
| 1 BGN = | 4061.1728 PYG | 0.0002 BGN = | 1 PYG | 2023-09-01 |
| 1 BGN = | 4027.7358 PYG | 0.0002 BGN = | 1 PYG | 2023-08-31 |
| 1 BGN = | 4016.9251 PYG | 0.0002 BGN = | 1 PYG | 2023-08-30 |
| 1 BGN = | 4016.1717 PYG | 0.0002 BGN = | 1 PYG | 2023-08-29 |
| 1 BGN = | 4023.6961 PYG | 0.0002 BGN = | 1 PYG | 2023-08-28 |
| 1 BGN = | 4023.8051 PYG | 0.0002 BGN = | 1 PYG | 2023-08-27 |
| 1 BGN = | 4023.8051 PYG | 0.0002 BGN = | 1 PYG | 2023-08-26 |
| 1 BGN = | 4038.684 PYG | 0.0002 BGN = | 1 PYG | 2023-08-25 |
| 1 BGN = | 4016.3712 PYG | 0.0002 BGN = | 1 PYG | 2023-08-24 |
| 1 BGN = | 4028.6149 PYG | 0.0002 BGN = | 1 PYG | 2023-08-23 |
| 1 BGN = | 4059.4173 PYG | 0.0002 BGN = | 1 PYG | 2023-08-22 |
| 1 BGN = | 4034.5762 PYG | 0.0002 BGN = | 1 PYG | 2023-08-21 |
| 1 BGN = | 4019.2796 PYG | 0.0002 BGN = | 1 PYG | 2023-08-20 |
| 1 BGN = | 4034.9704 PYG | 0.0002 BGN = | 1 PYG | 2023-08-19 |
| 1 BGN = | 4034.9704 PYG | 0.0002 BGN = | 1 PYG | 2023-08-18 |
| 1 BGN = | 4050.4752 PYG | 0.0002 BGN = | 1 PYG | 2023-08-17 |
| 1 BGN = | 4064.9703 PYG | 0.0002 BGN = | 1 PYG | 2023-08-16 |
| 1 BGN = | 4078.1059 PYG | 0.0002 BGN = | 1 PYG | 2023-08-15 |
| 1 BGN = | 4091.0038 PYG | 0.0002 BGN = | 1 PYG | 2023-08-14 |
| 1 BGN = | 4077.3743 PYG | 0.0002 BGN = | 1 PYG | 2023-08-13 |
| 1 BGN = | 4084.2546 PYG | 0.0002 BGN = | 1 PYG | 2023-08-12 |
| 1 BGN = | 4098.3386 PYG | 0.0002 BGN = | 1 PYG | 2023-08-11 |
| 1 BGN = | 4091.6831 PYG | 0.0002 BGN = | 1 PYG | 2023-08-10 |
| 1 BGN = | 4075.981 PYG | 0.0002 BGN = | 1 PYG | 2023-08-09 |
| 1 BGN = | 4075.8369 PYG | 0.0002 BGN = | 1 PYG | 2023-08-08 |
| 1 BGN = | 4064.3579 PYG | 0.0002 BGN = | 1 PYG | 2023-08-07 |
| 1 BGN = | 4070.7483 PYG | 0.0002 BGN = | 1 PYG | 2023-08-06 |
| 1 BGN = | 4070.7483 PYG | 0.0002 BGN = | 1 PYG | 2023-08-05 |
| 1 BGN = | 4065.2381 PYG | 0.0002 BGN = | 1 PYG | 2023-08-04 |
| 1 BGN = | 4077.0821 PYG | 0.0002 BGN = | 1 PYG | 2023-08-03 |
| 1 BGN = | 4084.855 PYG | 0.0002 BGN = | 1 PYG | 2023-08-02 |
| 1 BGN = | 4099.4236 PYG | 0.0002 BGN = | 1 PYG | 2023-08-01 |
| 1 BGN = | 4098.0714 PYG | 0.0002 BGN = | 1 PYG | 2023-07-31 |
| 1 BGN = | 4089.916 PYG | 0.0002 BGN = | 1 PYG | 2023-07-30 |
| 1 BGN = | 4089.916 PYG | 0.0002 BGN = | 1 PYG | 2023-07-29 |
| 1 BGN = | 4138.1288 PYG | 0.0002 BGN = | 1 PYG | 2023-07-28 |
| 1 BGN = | 4139.6912 PYG | 0.0002 BGN = | 1 PYG | 2023-07-27 |
| 1 BGN = | 4118.1158 PYG | 0.0002 BGN = | 1 PYG | 2023-07-26 |
| 1 BGN = | 4126.3425 PYG | 0.0002 BGN = | 1 PYG | 2023-07-25 |
| 1 BGN = | 4140.2549 PYG | 0.0002 BGN = | 1 PYG | 2023-07-24 |
| 1 BGN = | 4138.4531 PYG | 0.0002 BGN = | 1 PYG | 2023-07-23 |
| 1 BGN = | 4138.6651 PYG | 0.0002 BGN = | 1 PYG | 2023-07-22 |
| 1 BGN = | 4167.0367 PYG | 0.0002 BGN = | 1 PYG | 2023-07-21 |
| 1 BGN = | 4160.1418 PYG | 0.0002 BGN = | 1 PYG | 2023-07-20 |
| 1 BGN = | 4176.671 PYG | 0.0002 BGN = | 1 PYG | 2023-07-19 |
| 1 BGN = | 4177.9213 PYG | 0.0002 BGN = | 1 PYG | 2023-07-18 |
| 1 BGN = | 4171.5007 PYG | 0.0002 BGN = | 1 PYG | 2023-07-17 |
| 1 BGN = | 4161.5504 PYG | 0.0002 BGN = | 1 PYG | 2023-07-16 |
| 1 BGN = | 4161.5504 PYG | 0.0002 BGN = | 1 PYG | 2023-07-15 |
| 1 BGN = | 4154.9839 PYG | 0.0002 BGN = | 1 PYG | 2023-07-14 |
| 1 BGN = | 4114.1473 PYG | 0.0002 BGN = | 1 PYG | 2023-07-13 |
| 1 BGN = | 4094.2038 PYG | 0.0002 BGN = | 1 PYG | 2023-07-12 |
| 1 BGN = | 4082.2277 PYG | 0.0002 BGN = | 1 PYG | 2023-07-11 |
| 1 BGN = | 4061.7132 PYG | 0.0002 BGN = | 1 PYG | 2023-07-10 |
| 1 BGN = | 4060.9177 PYG | 0.0002 BGN = | 1 PYG | 2023-07-09 |
| 1 BGN = | 4060.9177 PYG | 0.0002 BGN = | 1 PYG | 2023-07-08 |
| 1 BGN = | 4048.6206 PYG | 0.0002 BGN = | 1 PYG | 2023-07-07 |
| 1 BGN = | 4040.582 PYG | 0.0002 BGN = | 1 PYG | 2023-07-06 |
| 1 BGN = | 4042.6326 PYG | 0.0002 BGN = | 1 PYG | 2023-07-05 |
| 1 BGN = | 4039.1459 PYG | 0.0002 BGN = | 1 PYG | 2023-07-04 |
| 1 BGN = | 4022.8962 PYG | 0.0002 BGN = | 1 PYG | 2023-07-03 |
| 1 BGN = | 4053.7 PYG | 0.0002 BGN = | 1 PYG | 2023-07-02 |
| 1 BGN = | 4053.7 PYG | 0.0002 BGN = | 1 PYG | 2023-07-01 |
| 1 BGN = | 4061.8308 PYG | 0.0002 BGN = | 1 PYG | 2023-06-30 |
| 1 BGN = | 4083.9752 PYG | 0.0002 BGN = | 1 PYG | 2023-06-29 |
| 1 BGN = | 4063.1236 PYG | 0.0002 BGN = | 1 PYG | 2023-06-28 |
| 1 BGN = | 4060.2297 PYG | 0.0002 BGN = | 1 PYG | 2023-06-27 |
| 1 BGN = | 4048.881 PYG | 0.0002 BGN = | 1 PYG | 2023-06-26 |
| 1 BGN = | 4031.807 PYG | 0.0002 BGN = | 1 PYG | 2023-06-25 |
| 1 BGN = | 4063.2651 PYG | 0.0002 BGN = | 1 PYG | 2023-06-23 |
| 1 BGN = | 4048.4452 PYG | 0.0002 BGN = | 1 PYG | 2023-06-22 |
| 1 BGN = | 4042.2633 PYG | 0.0002 BGN = | 1 PYG | 2023-06-21 |
| 1 BGN = | 4055.8564 PYG | 0.0002 BGN = | 1 PYG | 2023-06-20 |
| 1 BGN = | 4046.2501 PYG | 0.0002 BGN = | 1 PYG | 2023-06-19 |
| 1 BGN = | 4044.6991 PYG | 0.0002 BGN = | 1 PYG | 2023-06-18 |
| 1 BGN = | 4047.8423 PYG | 0.0002 BGN = | 1 PYG | 2023-06-17 |
| 1 BGN = | 4012.388 PYG | 0.0002 BGN = | 1 PYG | 2023-06-16 |
| 1 BGN = | 4000.4929 PYG | 0.0002 BGN = | 1 PYG | 2023-06-15 |
| 1 BGN = | 4001.7331 PYG | 0.0002 BGN = | 1 PYG | 2023-06-14 |
| 1 BGN = | 4008.2624 PYG | 0.0002 BGN = | 1 PYG | 2023-06-13 |
| 1 BGN = | 3999.2448 PYG | 0.0003 BGN = | 1 PYG | 2023-06-12 |
| 1 BGN = | 3983.1744 PYG | 0.0003 BGN = | 1 PYG | 2023-06-11 |
| 1 BGN = | 3986.2879 PYG | 0.0003 BGN = | 1 PYG | 2023-06-10 |
| 1 BGN = | 3956.5038 PYG | 0.0003 BGN = | 1 PYG | 2023-06-09 |
| 1 BGN = | 3976.4246 PYG | 0.0003 BGN = | 1 PYG | 2023-06-08 |
| 1 BGN = | 3950.8474 PYG | 0.0003 BGN = | 1 PYG | 2023-06-07 |
| 1 BGN = | 3943.5729 PYG | 0.0003 BGN = | 1 PYG | 2023-06-06 |
| 1 BGN = | 3983.4365 PYG | 0.0003 BGN = | 1 PYG | 2023-06-05 |
| 1 BGN = | 3980.1787 PYG | 0.0003 BGN = | 1 PYG | 2023-06-04 |
| 1 BGN = | 3964.9821 PYG | 0.0003 BGN = | 1 PYG | 2023-06-03 |
| 1 BGN = | 3984.3482 PYG | 0.0003 BGN = | 1 PYG | 2023-06-02 |
| 1 BGN = | 3967.392 PYG | 0.0003 BGN = | 1 PYG | 2023-06-01 |
| 1 BGN = | 3930.9309 PYG | 0.0003 BGN = | 1 PYG | 2023-05-31 |
| 1 BGN = | 3948.7827 PYG | 0.0003 BGN = | 1 PYG | 2023-05-30 |
| 1 BGN = | 3962.8801 PYG | 0.0003 BGN = | 1 PYG | 2023-05-29 |
| 1 BGN = | 3955.5635 PYG | 0.0003 BGN = | 1 PYG | 2023-05-28 |
| 1 BGN = | 3955.5635 PYG | 0.0003 BGN = | 1 PYG | 2023-05-27 |
| 1 BGN = | 3968.4731 PYG | 0.0003 BGN = | 1 PYG | 2023-05-26 |
| 1 BGN = | 3973.9812 PYG | 0.0003 BGN = | 1 PYG | 2023-05-25 |
| 1 BGN = | 3978.5994 PYG | 0.0003 BGN = | 1 PYG | 2023-05-24 |
| 1 BGN = | 4006.7947 PYG | 0.0002 BGN = | 1 PYG | 2023-05-23 |
| 1 BGN = | 3984.5746 PYG | 0.0003 BGN = | 1 PYG | 2023-05-22 |
| 1 BGN = | 3984.5746 PYG | 0.0003 BGN = | 1 PYG | 2023-05-21 |
| 1 BGN = | 3995.9444 PYG | 0.0003 BGN = | 1 PYG | 2023-05-20 |
| 1 BGN = | 3971.6434 PYG | 0.0003 BGN = | 1 PYG | 2023-05-19 |
| 1 BGN = | 3980.1977 PYG | 0.0003 BGN = | 1 PYG | 2023-05-18 |
| 1 BGN = | 4006.8646 PYG | 0.0002 BGN = | 1 PYG | 2023-05-17 |
| 1 BGN = | 4009.2073 PYG | 0.0002 BGN = | 1 PYG | 2023-05-16 |
| 1 BGN = | 3995.6661 PYG | 0.0003 BGN = | 1 PYG | 2023-05-15 |
| 1 BGN = | 4027.5138 PYG | 0.0002 BGN = | 1 PYG | 2023-05-14 |
| 1 BGN = | 4010.8024 PYG | 0.0002 BGN = | 1 PYG | 2023-05-13 |
| 1 BGN = | 4014.4729 PYG | 0.0002 BGN = | 1 PYG | 2023-05-12 |
| 1 BGN = | 4037.2592 PYG | 0.0002 BGN = | 1 PYG | 2023-05-11 |
| 1 BGN = | 4011.3076 PYG | 0.0002 BGN = | 1 PYG | 2023-05-10 |
| 1 BGN = | 4023.9832 PYG | 0.0002 BGN = | 1 PYG | 2023-05-09 |
| 1 BGN = | 4033.854 PYG | 0.0002 BGN = | 1 PYG | 2023-05-08 |
| 1 BGN = | 4033.854 PYG | 0.0002 BGN = | 1 PYG | 2023-05-07 |
| 1 BGN = | 4033.854 PYG | 0.0002 BGN = | 1 PYG | 2023-05-06 |
| 1 BGN = | 4028.3216 PYG | 0.0002 BGN = | 1 PYG | 2023-05-05 |
| 1 BGN = | 4067.2296 PYG | 0.0002 BGN = | 1 PYG | 2023-05-04 |
| 1 BGN = | 4055.0299 PYG | 0.0002 BGN = | 1 PYG | 2023-05-03 |
| 1 BGN = | 4073.3956 PYG | 0.0002 BGN = | 1 PYG | 2023-05-02 |
| 1 BGN = | 4029.767 PYG | 0.0002 BGN = | 1 PYG | 2023-05-01 |
| 1 BGN = | 4029.767 PYG | 0.0002 BGN = | 1 PYG | 2023-04-30 |
| 1 BGN = | 4080.6215 PYG | 0.0002 BGN = | 1 PYG | 2023-04-29 |
| 1 BGN = | 4102.284 PYG | 0.0002 BGN = | 1 PYG | 2023-04-28 |
| 1 BGN = | 4081.522 PYG | 0.0002 BGN = | 1 PYG | 2023-04-27 |
| 1 BGN = | 4041.167 PYG | 0.0002 BGN = | 1 PYG | 2023-04-26 |
| 1 BGN = | 4033.3644 PYG | 0.0002 BGN = | 1 PYG | 2023-04-25 |
| 1 BGN = | 3995.2422 PYG | 0.0003 BGN = | 1 PYG | 2023-04-24 |
| 1 BGN = | 3995.2422 PYG | 0.0003 BGN = | 1 PYG | 2023-04-23 |
| 1 BGN = | 3995.2422 PYG | 0.0003 BGN = | 1 PYG | 2023-04-22 |
| 1 BGN = | 3995.9988 PYG | 0.0003 BGN = | 1 PYG | 2023-04-21 |
| 1 BGN = | 3995.745 PYG | 0.0003 BGN = | 1 PYG | 2023-04-20 |