Last Year History for BGN/PLN
| BGN | PLN | BGN | PLN | Date |
|---|---|---|---|---|
| 1 BGN = | 2.2097 PLN | 0.4525 BGN = | 1 PLN | 2024-04-24 |
| 1 BGN = | 2.214 PLN | 0.4517 BGN = | 1 PLN | 2024-04-23 |
| 1 BGN = | 2.2127 PLN | 0.4519 BGN = | 1 PLN | 2024-04-22 |
| 1 BGN = | 2.2025 PLN | 0.454 BGN = | 1 PLN | 2024-04-21 |
| 1 BGN = | 2.2137 PLN | 0.4517 BGN = | 1 PLN | 2024-04-20 |
| 1 BGN = | 2.2095 PLN | 0.4526 BGN = | 1 PLN | 2024-04-19 |
| 1 BGN = | 2.216 PLN | 0.4513 BGN = | 1 PLN | 2024-04-18 |
| 1 BGN = | 2.2191 PLN | 0.4506 BGN = | 1 PLN | 2024-04-17 |
| 1 BGN = | 2.2169 PLN | 0.4511 BGN = | 1 PLN | 2024-04-16 |
| 1 BGN = | 2.1932 PLN | 0.456 BGN = | 1 PLN | 2024-04-15 |
| 1 BGN = | 2.1938 PLN | 0.4558 BGN = | 1 PLN | 2024-04-14 |
| 1 BGN = | 2.1928 PLN | 0.456 BGN = | 1 PLN | 2024-04-13 |
| 1 BGN = | 2.1816 PLN | 0.4584 BGN = | 1 PLN | 2024-04-12 |
| 1 BGN = | 2.1815 PLN | 0.4584 BGN = | 1 PLN | 2024-04-11 |
| 1 BGN = | 2.1786 PLN | 0.459 BGN = | 1 PLN | 2024-04-10 |
| 1 BGN = | 2.175 PLN | 0.4598 BGN = | 1 PLN | 2024-04-09 |
| 1 BGN = | 2.1883 PLN | 0.457 BGN = | 1 PLN | 2024-04-08 |
| 1 BGN = | 2.1878 PLN | 0.4571 BGN = | 1 PLN | 2024-04-07 |
| 1 BGN = | 2.1909 PLN | 0.4564 BGN = | 1 PLN | 2024-04-06 |
| 1 BGN = | 2.1917 PLN | 0.4563 BGN = | 1 PLN | 2024-04-05 |
| 1 BGN = | 2.1961 PLN | 0.4554 BGN = | 1 PLN | 2024-04-04 |
| 1 BGN = | 2.1952 PLN | 0.4555 BGN = | 1 PLN | 2024-04-03 |
| 1 BGN = | 2.1941 PLN | 0.4558 BGN = | 1 PLN | 2024-04-02 |
| 1 BGN = | 2.1949 PLN | 0.4556 BGN = | 1 PLN | 2024-04-01 |
| 1 BGN = | 2.1948 PLN | 0.4556 BGN = | 1 PLN | 2024-03-31 |
| 1 BGN = | 2.1942 PLN | 0.4557 BGN = | 1 PLN | 2024-03-30 |
| 1 BGN = | 2.1999 PLN | 0.4546 BGN = | 1 PLN | 2024-03-29 |
| 1 BGN = | 2.2183 PLN | 0.4508 BGN = | 1 PLN | 2024-03-28 |
| 1 BGN = | 2.2048 PLN | 0.4536 BGN = | 1 PLN | 2024-03-27 |
| 1 BGN = | 2.2024 PLN | 0.4541 BGN = | 1 PLN | 2024-03-26 |
| 1 BGN = | 2.2029 PLN | 0.4539 BGN = | 1 PLN | 2024-03-25 |
| 1 BGN = | 2.2069 PLN | 0.4531 BGN = | 1 PLN | 2024-03-24 |
| 1 BGN = | 2.2208 PLN | 0.4503 BGN = | 1 PLN | 2024-03-23 |
| 1 BGN = | 2.2102 PLN | 0.4524 BGN = | 1 PLN | 2024-03-22 |
| 1 BGN = | 2.2014 PLN | 0.4542 BGN = | 1 PLN | 2024-03-21 |
| 1 BGN = | 2.2146 PLN | 0.4515 BGN = | 1 PLN | 2024-03-20 |
| 1 BGN = | 2.2109 PLN | 0.4523 BGN = | 1 PLN | 2024-03-19 |
| 1 BGN = | 2.2027 PLN | 0.454 BGN = | 1 PLN | 2024-03-18 |
| 1 BGN = | 2.1972 PLN | 0.4551 BGN = | 1 PLN | 2024-03-17 |
| 1 BGN = | 2.2012 PLN | 0.4543 BGN = | 1 PLN | 2024-03-16 |
| 1 BGN = | 2.1925 PLN | 0.4561 BGN = | 1 PLN | 2024-03-15 |
| 1 BGN = | 2.1911 PLN | 0.4564 BGN = | 1 PLN | 2024-03-14 |
| 1 BGN = | 2.1935 PLN | 0.4559 BGN = | 1 PLN | 2024-03-13 |
| 1 BGN = | 2.1881 PLN | 0.457 BGN = | 1 PLN | 2024-03-12 |
| 1 BGN = | 2.1968 PLN | 0.4552 BGN = | 1 PLN | 2024-03-11 |
| 1 BGN = | 2.1965 PLN | 0.4553 BGN = | 1 PLN | 2024-03-10 |
| 1 BGN = | 2.2002 PLN | 0.4545 BGN = | 1 PLN | 2024-03-09 |
| 1 BGN = | 2.2036 PLN | 0.4538 BGN = | 1 PLN | 2024-03-08 |
| 1 BGN = | 2.2017 PLN | 0.4542 BGN = | 1 PLN | 2024-03-07 |
| 1 BGN = | 2.2012 PLN | 0.4543 BGN = | 1 PLN | 2024-03-06 |
| 1 BGN = | 2.2122 PLN | 0.452 BGN = | 1 PLN | 2024-03-05 |
| 1 BGN = | 2.2066 PLN | 0.4532 BGN = | 1 PLN | 2024-03-04 |
| 1 BGN = | 2.2067 PLN | 0.4532 BGN = | 1 PLN | 2024-03-03 |
| 1 BGN = | 2.2108 PLN | 0.4523 BGN = | 1 PLN | 2024-03-02 |
| 1 BGN = | 2.2073 PLN | 0.453 BGN = | 1 PLN | 2024-03-01 |
| 1 BGN = | 2.2108 PLN | 0.4523 BGN = | 1 PLN | 2024-02-29 |
| 1 BGN = | 2.2021 PLN | 0.4541 BGN = | 1 PLN | 2024-02-28 |
| 1 BGN = | 2.2047 PLN | 0.4536 BGN = | 1 PLN | 2024-02-27 |
| 1 BGN = | 2.1991 PLN | 0.4547 BGN = | 1 PLN | 2024-02-26 |
| 1 BGN = | 2.2008 PLN | 0.4544 BGN = | 1 PLN | 2024-02-25 |
| 1 BGN = | 2.2048 PLN | 0.4536 BGN = | 1 PLN | 2024-02-24 |
| 1 BGN = | 2.2132 PLN | 0.4518 BGN = | 1 PLN | 2024-02-23 |
| 1 BGN = | 2.2066 PLN | 0.4532 BGN = | 1 PLN | 2024-02-22 |
| 1 BGN = | 2.2078 PLN | 0.4529 BGN = | 1 PLN | 2024-02-21 |
| 1 BGN = | 2.2093 PLN | 0.4526 BGN = | 1 PLN | 2024-02-20 |
| 1 BGN = | 2.2169 PLN | 0.4511 BGN = | 1 PLN | 2024-02-19 |
| 1 BGN = | 2.2159 PLN | 0.4513 BGN = | 1 PLN | 2024-02-18 |
| 1 BGN = | 2.2187 PLN | 0.4507 BGN = | 1 PLN | 2024-02-17 |
| 1 BGN = | 2.2184 PLN | 0.4508 BGN = | 1 PLN | 2024-02-16 |
| 1 BGN = | 2.222 PLN | 0.45 BGN = | 1 PLN | 2024-02-15 |
| 1 BGN = | 2.217 PLN | 0.4511 BGN = | 1 PLN | 2024-02-14 |
| 1 BGN = | 2.2079 PLN | 0.4529 BGN = | 1 PLN | 2024-02-13 |
| 1 BGN = | 2.21 PLN | 0.4525 BGN = | 1 PLN | 2024-02-12 |
| 1 BGN = | 2.2099 PLN | 0.4525 BGN = | 1 PLN | 2024-02-11 |
| 1 BGN = | 2.2116 PLN | 0.4522 BGN = | 1 PLN | 2024-02-10 |
| 1 BGN = | 2.2105 PLN | 0.4524 BGN = | 1 PLN | 2024-02-09 |
| 1 BGN = | 2.2233 PLN | 0.4498 BGN = | 1 PLN | 2024-02-08 |
| 1 BGN = | 2.2265 PLN | 0.4491 BGN = | 1 PLN | 2024-02-07 |
| 1 BGN = | 2.223 PLN | 0.4498 BGN = | 1 PLN | 2024-02-06 |
| 1 BGN = | 2.2139 PLN | 0.4517 BGN = | 1 PLN | 2024-02-05 |
| 1 BGN = | 2.2079 PLN | 0.4529 BGN = | 1 PLN | 2024-02-04 |
| 1 BGN = | 2.21 PLN | 0.4525 BGN = | 1 PLN | 2024-02-03 |
| 1 BGN = | 2.2083 PLN | 0.4528 BGN = | 1 PLN | 2024-02-02 |
| 1 BGN = | 2.2183 PLN | 0.4508 BGN = | 1 PLN | 2024-02-01 |
| 1 BGN = | 2.2177 PLN | 0.4509 BGN = | 1 PLN | 2024-01-31 |
| 1 BGN = | 2.2308 PLN | 0.4483 BGN = | 1 PLN | 2024-01-30 |
| 1 BGN = | 2.2357 PLN | 0.4473 BGN = | 1 PLN | 2024-01-29 |
| 1 BGN = | 2.2332 PLN | 0.4478 BGN = | 1 PLN | 2024-01-28 |
| 1 BGN = | 2.235 PLN | 0.4474 BGN = | 1 PLN | 2024-01-27 |
| 1 BGN = | 2.2323 PLN | 0.448 BGN = | 1 PLN | 2024-01-26 |
| 1 BGN = | 2.2375 PLN | 0.4469 BGN = | 1 PLN | 2024-01-25 |
| 1 BGN = | 2.2405 PLN | 0.4463 BGN = | 1 PLN | 2024-01-24 |
| 1 BGN = | 2.2438 PLN | 0.4457 BGN = | 1 PLN | 2024-01-23 |
| 1 BGN = | 2.23 PLN | 0.4484 BGN = | 1 PLN | 2024-01-22 |
| 1 BGN = | 2.2263 PLN | 0.4492 BGN = | 1 PLN | 2024-01-21 |
| 1 BGN = | 2.2264 PLN | 0.4492 BGN = | 1 PLN | 2024-01-20 |
| 1 BGN = | 2.2407 PLN | 0.4463 BGN = | 1 PLN | 2024-01-19 |
| 1 BGN = | 2.2487 PLN | 0.4447 BGN = | 1 PLN | 2024-01-18 |
| 1 BGN = | 2.2458 PLN | 0.4453 BGN = | 1 PLN | 2024-01-17 |
| 1 BGN = | 2.2243 PLN | 0.4496 BGN = | 1 PLN | 2024-01-16 |
| 1 BGN = | 2.2274 PLN | 0.4489 BGN = | 1 PLN | 2024-01-15 |
| 1 BGN = | 2.2285 PLN | 0.4487 BGN = | 1 PLN | 2024-01-14 |
| 1 BGN = | 2.2286 PLN | 0.4487 BGN = | 1 PLN | 2024-01-13 |
| 1 BGN = | 2.223 PLN | 0.4498 BGN = | 1 PLN | 2024-01-12 |
| 1 BGN = | 2.2179 PLN | 0.4509 BGN = | 1 PLN | 2024-01-11 |
| 1 BGN = | 2.2272 PLN | 0.449 BGN = | 1 PLN | 2024-01-10 |
| 1 BGN = | 2.2156 PLN | 0.4514 BGN = | 1 PLN | 2024-01-09 |
| 1 BGN = | 2.2206 PLN | 0.4503 BGN = | 1 PLN | 2024-01-08 |
| 1 BGN = | 2.2255 PLN | 0.4493 BGN = | 1 PLN | 2024-01-07 |
| 1 BGN = | 2.2286 PLN | 0.4487 BGN = | 1 PLN | 2024-01-06 |
| 1 BGN = | 2.2175 PLN | 0.451 BGN = | 1 PLN | 2024-01-05 |
| 1 BGN = | 2.2327 PLN | 0.4479 BGN = | 1 PLN | 2024-01-04 |
| 1 BGN = | 2.2321 PLN | 0.448 BGN = | 1 PLN | 2024-01-03 |
| 1 BGN = | 2.8775 PLN | 0.3475 BGN = | 1 PLN | 2024-01-02 |
| 1 BGN = | 2.2183 PLN | 0.4508 BGN = | 1 PLN | 2024-01-01 |
| 1 BGN = | 2.2217 PLN | 0.4501 BGN = | 1 PLN | 2023-12-31 |
| 1 BGN = | 2.2224 PLN | 0.45 BGN = | 1 PLN | 2023-12-30 |
| 1 BGN = | 2.2165 PLN | 0.4512 BGN = | 1 PLN | 2023-12-29 |
| 1 BGN = | 2.2107 PLN | 0.4523 BGN = | 1 PLN | 2023-12-28 |
| 1 BGN = | 2.213 PLN | 0.4519 BGN = | 1 PLN | 2023-12-27 |
| 1 BGN = | 2.2185 PLN | 0.4508 BGN = | 1 PLN | 2023-12-26 |
| 1 BGN = | 2.2181 PLN | 0.4508 BGN = | 1 PLN | 2023-12-25 |
| 1 BGN = | 2.2166 PLN | 0.4511 BGN = | 1 PLN | 2023-12-24 |
| 1 BGN = | 2.2189 PLN | 0.4507 BGN = | 1 PLN | 2023-12-23 |
| 1 BGN = | 2.2138 PLN | 0.4517 BGN = | 1 PLN | 2023-12-22 |
| 1 BGN = | 2.2239 PLN | 0.4497 BGN = | 1 PLN | 2023-12-21 |
| 1 BGN = | 2.208 PLN | 0.4529 BGN = | 1 PLN | 2023-12-20 |
| 1 BGN = | 2.2132 PLN | 0.4518 BGN = | 1 PLN | 2023-12-19 |
| 1 BGN = | 2.2145 PLN | 0.4516 BGN = | 1 PLN | 2023-12-18 |
| 1 BGN = | 2.2065 PLN | 0.4532 BGN = | 1 PLN | 2023-12-17 |
| 1 BGN = | 2.2181 PLN | 0.4508 BGN = | 1 PLN | 2023-12-16 |
| 1 BGN = | 2.1949 PLN | 0.4556 BGN = | 1 PLN | 2023-12-15 |
| 1 BGN = | 2.2003 PLN | 0.4545 BGN = | 1 PLN | 2023-12-14 |
| 1 BGN = | 2.2116 PLN | 0.4522 BGN = | 1 PLN | 2023-12-13 |
| 1 BGN = | 2.2217 PLN | 0.4501 BGN = | 1 PLN | 2023-12-12 |
| 1 BGN = | 2.2148 PLN | 0.4515 BGN = | 1 PLN | 2023-12-11 |
| 1 BGN = | 2.2151 PLN | 0.4514 BGN = | 1 PLN | 2023-12-10 |
| 1 BGN = | 2.2159 PLN | 0.4513 BGN = | 1 PLN | 2023-12-09 |
| 1 BGN = | 2.2129 PLN | 0.4519 BGN = | 1 PLN | 2023-12-08 |
| 1 BGN = | 2.2176 PLN | 0.4509 BGN = | 1 PLN | 2023-12-07 |
| 1 BGN = | 2.2069 PLN | 0.4531 BGN = | 1 PLN | 2023-12-06 |
| 1 BGN = | 2.2123 PLN | 0.452 BGN = | 1 PLN | 2023-12-05 |
| 1 BGN = | 2.2158 PLN | 0.4513 BGN = | 1 PLN | 2023-12-04 |
| 1 BGN = | 2.2136 PLN | 0.4518 BGN = | 1 PLN | 2023-12-03 |
| 1 BGN = | 2.2098 PLN | 0.4525 BGN = | 1 PLN | 2023-12-02 |
| 1 BGN = | 2.2306 PLN | 0.4483 BGN = | 1 PLN | 2023-12-01 |
| 1 BGN = | 2.2119 PLN | 0.4521 BGN = | 1 PLN | 2023-11-30 |
| 1 BGN = | 2.205 PLN | 0.4535 BGN = | 1 PLN | 2023-11-29 |
| 1 BGN = | 2.2224 PLN | 0.45 BGN = | 1 PLN | 2023-11-28 |
| 1 BGN = | 2.2331 PLN | 0.4478 BGN = | 1 PLN | 2023-11-27 |
| 1 BGN = | 2.2337 PLN | 0.4477 BGN = | 1 PLN | 2023-11-26 |
| 1 BGN = | 2.2301 PLN | 0.4484 BGN = | 1 PLN | 2023-11-25 |
| 1 BGN = | 2.2335 PLN | 0.4477 BGN = | 1 PLN | 2023-11-24 |
| 1 BGN = | 2.2376 PLN | 0.4469 BGN = | 1 PLN | 2023-11-23 |
| 1 BGN = | 2.2337 PLN | 0.4477 BGN = | 1 PLN | 2023-11-22 |
| 1 BGN = | 2.2266 PLN | 0.4491 BGN = | 1 PLN | 2023-11-21 |
| 1 BGN = | 2.2476 PLN | 0.4449 BGN = | 1 PLN | 2023-11-20 |
| 1 BGN = | 2.2433 PLN | 0.4458 BGN = | 1 PLN | 2023-11-19 |
| 1 BGN = | 2.2377 PLN | 0.4469 BGN = | 1 PLN | 2023-11-18 |
| 1 BGN = | 2.2394 PLN | 0.4465 BGN = | 1 PLN | 2023-11-17 |
| 1 BGN = | 2.245 PLN | 0.4454 BGN = | 1 PLN | 2023-11-16 |
| 1 BGN = | 2.2436 PLN | 0.4457 BGN = | 1 PLN | 2023-11-15 |
| 1 BGN = | 2.268 PLN | 0.4409 BGN = | 1 PLN | 2023-11-14 |
| 1 BGN = | 2.266 PLN | 0.4413 BGN = | 1 PLN | 2023-11-13 |
| 1 BGN = | 2.2642 PLN | 0.4417 BGN = | 1 PLN | 2023-11-12 |
| 1 BGN = | 2.2705 PLN | 0.4404 BGN = | 1 PLN | 2023-11-11 |
| 1 BGN = | 2.2731 PLN | 0.4399 BGN = | 1 PLN | 2023-11-10 |
| 1 BGN = | 2.2671 PLN | 0.4411 BGN = | 1 PLN | 2023-11-09 |
| 1 BGN = | 2.2741 PLN | 0.4397 BGN = | 1 PLN | 2023-11-08 |
| 1 BGN = | 2.2711 PLN | 0.4403 BGN = | 1 PLN | 2023-11-07 |
| 1 BGN = | 2.2829 PLN | 0.438 BGN = | 1 PLN | 2023-11-06 |
| 1 BGN = | 2.2767 PLN | 0.4392 BGN = | 1 PLN | 2023-11-05 |
| 1 BGN = | 2.2787 PLN | 0.4388 BGN = | 1 PLN | 2023-11-04 |
| 1 BGN = | 2.2765 PLN | 0.4393 BGN = | 1 PLN | 2023-11-03 |
| 1 BGN = | 2.2936 PLN | 0.436 BGN = | 1 PLN | 2023-11-02 |
| 1 BGN = | 2.271 PLN | 0.4403 BGN = | 1 PLN | 2023-11-01 |
| 1 BGN = | 2.2738 PLN | 0.4398 BGN = | 1 PLN | 2023-10-31 |
| 1 BGN = | 2.2805 PLN | 0.4385 BGN = | 1 PLN | 2023-10-30 |
| 1 BGN = | 2.2822 PLN | 0.4382 BGN = | 1 PLN | 2023-10-29 |
| 1 BGN = | 2.2822 PLN | 0.4382 BGN = | 1 PLN | 2023-10-28 |
| 1 BGN = | 2.2766 PLN | 0.4393 BGN = | 1 PLN | 2023-10-27 |
| 1 BGN = | 2.2842 PLN | 0.4378 BGN = | 1 PLN | 2023-10-26 |
| 1 BGN = | 2.2815 PLN | 0.4383 BGN = | 1 PLN | 2023-10-25 |
| 1 BGN = | 2.2804 PLN | 0.4385 BGN = | 1 PLN | 2023-10-24 |
| 1 BGN = | 2.2812 PLN | 0.4384 BGN = | 1 PLN | 2023-10-23 |
| 1 BGN = | 2.2783 PLN | 0.4389 BGN = | 1 PLN | 2023-10-22 |
| 1 BGN = | 2.283 PLN | 0.438 BGN = | 1 PLN | 2023-10-21 |
| 1 BGN = | 2.2788 PLN | 0.4388 BGN = | 1 PLN | 2023-10-20 |
| 1 BGN = | 2.2794 PLN | 0.4387 BGN = | 1 PLN | 2023-10-19 |
| 1 BGN = | 2.2628 PLN | 0.4419 BGN = | 1 PLN | 2023-10-18 |
| 1 BGN = | 2.2704 PLN | 0.4404 BGN = | 1 PLN | 2023-10-17 |
| 1 BGN = | 2.2857 PLN | 0.4375 BGN = | 1 PLN | 2023-10-16 |
| 1 BGN = | 2.3184 PLN | 0.4313 BGN = | 1 PLN | 2023-10-15 |
| 1 BGN = | 2.3184 PLN | 0.4313 BGN = | 1 PLN | 2023-10-14 |
| 1 BGN = | 2.3219 PLN | 0.4307 BGN = | 1 PLN | 2023-10-13 |
| 1 BGN = | 2.3148 PLN | 0.432 BGN = | 1 PLN | 2023-10-12 |
| 1 BGN = | 2.3196 PLN | 0.4311 BGN = | 1 PLN | 2023-10-11 |
| 1 BGN = | 2.3389 PLN | 0.4276 BGN = | 1 PLN | 2023-10-10 |
| 1 BGN = | 2.3384 PLN | 0.4276 BGN = | 1 PLN | 2023-10-09 |
| 1 BGN = | 2.3442 PLN | 0.4266 BGN = | 1 PLN | 2023-10-08 |
| 1 BGN = | 2.3441 PLN | 0.4266 BGN = | 1 PLN | 2023-10-07 |
| 1 BGN = | 2.3531 PLN | 0.425 BGN = | 1 PLN | 2023-10-06 |
| 1 BGN = | 2.355 PLN | 0.4246 BGN = | 1 PLN | 2023-10-05 |
| 1 BGN = | 2.3707 PLN | 0.4218 BGN = | 1 PLN | 2023-10-04 |
| 1 BGN = | 2.3603 PLN | 0.4237 BGN = | 1 PLN | 2023-10-03 |
| 1 BGN = | 2.362 PLN | 0.4234 BGN = | 1 PLN | 2023-10-02 |
| 1 BGN = | 2.366 PLN | 0.4227 BGN = | 1 PLN | 2023-10-01 |
| 1 BGN = | 2.3664 PLN | 0.4226 BGN = | 1 PLN | 2023-09-30 |
| 1 BGN = | 2.3811 PLN | 0.42 BGN = | 1 PLN | 2023-09-29 |
| 1 BGN = | 2.369 PLN | 0.4221 BGN = | 1 PLN | 2023-09-28 |
| 1 BGN = | 2.354 PLN | 0.4248 BGN = | 1 PLN | 2023-09-27 |
| 1 BGN = | 2.3551 PLN | 0.4246 BGN = | 1 PLN | 2023-09-26 |
| 1 BGN = | 2.3557 PLN | 0.4245 BGN = | 1 PLN | 2023-09-25 |
| 1 BGN = | 2.3518 PLN | 0.4252 BGN = | 1 PLN | 2023-09-24 |
| 1 BGN = | 2.3513 PLN | 0.4253 BGN = | 1 PLN | 2023-09-23 |
| 1 BGN = | 2.3561 PLN | 0.4244 BGN = | 1 PLN | 2023-09-22 |
| 1 BGN = | 2.361 PLN | 0.4235 BGN = | 1 PLN | 2023-09-21 |
| 1 BGN = | 2.3828 PLN | 0.4197 BGN = | 1 PLN | 2023-09-20 |
| 1 BGN = | 2.3707 PLN | 0.4218 BGN = | 1 PLN | 2023-09-19 |
| 1 BGN = | 2.3723 PLN | 0.4215 BGN = | 1 PLN | 2023-09-18 |
| 1 BGN = | 2.3739 PLN | 0.4212 BGN = | 1 PLN | 2023-09-17 |
| 1 BGN = | 2.378 PLN | 0.4205 BGN = | 1 PLN | 2023-09-16 |
| 1 BGN = | 2.3748 PLN | 0.4211 BGN = | 1 PLN | 2023-09-15 |
| 1 BGN = | 2.3646 PLN | 0.4229 BGN = | 1 PLN | 2023-09-14 |
| 1 BGN = | 2.377 PLN | 0.4207 BGN = | 1 PLN | 2023-09-13 |
| 1 BGN = | 2.3657 PLN | 0.4227 BGN = | 1 PLN | 2023-09-12 |
| 1 BGN = | 2.364 PLN | 0.423 BGN = | 1 PLN | 2023-09-11 |
| 1 BGN = | 2.3626 PLN | 0.4233 BGN = | 1 PLN | 2023-09-10 |
| 1 BGN = | 2.3628 PLN | 0.4232 BGN = | 1 PLN | 2023-09-09 |
| 1 BGN = | 2.3667 PLN | 0.4225 BGN = | 1 PLN | 2023-09-08 |
| 1 BGN = | 2.3342 PLN | 0.4284 BGN = | 1 PLN | 2023-09-07 |
| 1 BGN = | 2.2982 PLN | 0.4351 BGN = | 1 PLN | 2023-09-06 |
| 1 BGN = | 2.2791 PLN | 0.4388 BGN = | 1 PLN | 2023-09-05 |
| 1 BGN = | 2.2874 PLN | 0.4372 BGN = | 1 PLN | 2023-09-04 |
| 1 BGN = | 2.2837 PLN | 0.4379 BGN = | 1 PLN | 2023-09-03 |
| 1 BGN = | 2.2842 PLN | 0.4378 BGN = | 1 PLN | 2023-09-02 |
| 1 BGN = | 2.2874 PLN | 0.4372 BGN = | 1 PLN | 2023-09-01 |
| 1 BGN = | 2.2717 PLN | 0.4402 BGN = | 1 PLN | 2023-08-31 |
| 1 BGN = | 2.2806 PLN | 0.4385 BGN = | 1 PLN | 2023-08-30 |
| 1 BGN = | 2.2839 PLN | 0.4378 BGN = | 1 PLN | 2023-08-29 |
| 1 BGN = | 2.2862 PLN | 0.4374 BGN = | 1 PLN | 2023-08-28 |
| 1 BGN = | 2.2843 PLN | 0.4378 BGN = | 1 PLN | 2023-08-27 |
| 1 BGN = | 2.2843 PLN | 0.4378 BGN = | 1 PLN | 2023-08-26 |
| 1 BGN = | 2.2865 PLN | 0.4373 BGN = | 1 PLN | 2023-08-25 |
| 1 BGN = | 2.2849 PLN | 0.4376 BGN = | 1 PLN | 2023-08-24 |
| 1 BGN = | 2.2769 PLN | 0.4392 BGN = | 1 PLN | 2023-08-23 |
| 1 BGN = | 2.2921 PLN | 0.4363 BGN = | 1 PLN | 2023-08-22 |
| 1 BGN = | 2.283 PLN | 0.438 BGN = | 1 PLN | 2023-08-21 |
| 1 BGN = | 2.2765 PLN | 0.4393 BGN = | 1 PLN | 2023-08-20 |
| 1 BGN = | 2.2776 PLN | 0.4391 BGN = | 1 PLN | 2023-08-19 |
| 1 BGN = | 2.2828 PLN | 0.4381 BGN = | 1 PLN | 2023-08-18 |
| 1 BGN = | 2.2826 PLN | 0.4381 BGN = | 1 PLN | 2023-08-17 |
| 1 BGN = | 2.2931 PLN | 0.4361 BGN = | 1 PLN | 2023-08-16 |
| 1 BGN = | 2.281 PLN | 0.4384 BGN = | 1 PLN | 2023-08-15 |
| 1 BGN = | 2.2707 PLN | 0.4404 BGN = | 1 PLN | 2023-08-14 |
| 1 BGN = | 2.267 PLN | 0.4411 BGN = | 1 PLN | 2023-08-13 |
| 1 BGN = | 2.2708 PLN | 0.4404 BGN = | 1 PLN | 2023-08-12 |
| 1 BGN = | 2.2716 PLN | 0.4402 BGN = | 1 PLN | 2023-08-11 |
| 1 BGN = | 2.2933 PLN | 0.436 BGN = | 1 PLN | 2023-08-10 |
| 1 BGN = | 2.2803 PLN | 0.4385 BGN = | 1 PLN | 2023-08-09 |
| 1 BGN = | 2.2584 PLN | 0.4428 BGN = | 1 PLN | 2023-08-08 |
| 1 BGN = | 2.2636 PLN | 0.4418 BGN = | 1 PLN | 2023-08-07 |
| 1 BGN = | 2.2672 PLN | 0.4411 BGN = | 1 PLN | 2023-08-06 |
| 1 BGN = | 2.2672 PLN | 0.4411 BGN = | 1 PLN | 2023-08-05 |
| 1 BGN = | 2.2773 PLN | 0.4391 BGN = | 1 PLN | 2023-08-04 |
| 1 BGN = | 2.2711 PLN | 0.4403 BGN = | 1 PLN | 2023-08-03 |
| 1 BGN = | 2.2674 PLN | 0.441 BGN = | 1 PLN | 2023-08-02 |
| 1 BGN = | 2.2474 PLN | 0.445 BGN = | 1 PLN | 2023-08-01 |
| 1 BGN = | 2.2562 PLN | 0.4432 BGN = | 1 PLN | 2023-07-31 |
| 1 BGN = | 2.2577 PLN | 0.4429 BGN = | 1 PLN | 2023-07-30 |
| 1 BGN = | 2.2577 PLN | 0.4429 BGN = | 1 PLN | 2023-07-29 |
| 1 BGN = | 2.2579 PLN | 0.4429 BGN = | 1 PLN | 2023-07-28 |
| 1 BGN = | 2.2705 PLN | 0.4404 BGN = | 1 PLN | 2023-07-27 |
| 1 BGN = | 2.2702 PLN | 0.4405 BGN = | 1 PLN | 2023-07-26 |
| 1 BGN = | 2.2762 PLN | 0.4393 BGN = | 1 PLN | 2023-07-25 |
| 1 BGN = | 2.2711 PLN | 0.4403 BGN = | 1 PLN | 2023-07-24 |
| 1 BGN = | 2.2826 PLN | 0.4381 BGN = | 1 PLN | 2023-07-23 |
| 1 BGN = | 2.2833 PLN | 0.438 BGN = | 1 PLN | 2023-07-22 |
| 1 BGN = | 2.2756 PLN | 0.4395 BGN = | 1 PLN | 2023-07-21 |
| 1 BGN = | 2.2764 PLN | 0.4393 BGN = | 1 PLN | 2023-07-20 |
| 1 BGN = | 2.2723 PLN | 0.4401 BGN = | 1 PLN | 2023-07-19 |
| 1 BGN = | 2.2729 PLN | 0.44 BGN = | 1 PLN | 2023-07-18 |
| 1 BGN = | 2.2819 PLN | 0.4382 BGN = | 1 PLN | 2023-07-17 |
| 1 BGN = | 2.2815 PLN | 0.4383 BGN = | 1 PLN | 2023-07-16 |
| 1 BGN = | 2.2815 PLN | 0.4383 BGN = | 1 PLN | 2023-07-15 |
| 1 BGN = | 2.2749 PLN | 0.4396 BGN = | 1 PLN | 2023-07-14 |
| 1 BGN = | 2.2772 PLN | 0.4391 BGN = | 1 PLN | 2023-07-13 |
| 1 BGN = | 2.2719 PLN | 0.4402 BGN = | 1 PLN | 2023-07-12 |
| 1 BGN = | 2.2758 PLN | 0.4394 BGN = | 1 PLN | 2023-07-11 |
| 1 BGN = | 2.2784 PLN | 0.4389 BGN = | 1 PLN | 2023-07-10 |
| 1 BGN = | 2.2769 PLN | 0.4392 BGN = | 1 PLN | 2023-07-09 |
| 1 BGN = | 2.2783 PLN | 0.4389 BGN = | 1 PLN | 2023-07-08 |
| 1 BGN = | 2.2934 PLN | 0.436 BGN = | 1 PLN | 2023-07-07 |
| 1 BGN = | 2.2831 PLN | 0.438 BGN = | 1 PLN | 2023-07-06 |
| 1 BGN = | 2.2701 PLN | 0.4405 BGN = | 1 PLN | 2023-07-05 |
| 1 BGN = | 2.2651 PLN | 0.4415 BGN = | 1 PLN | 2023-07-04 |
| 1 BGN = | 2.2618 PLN | 0.4421 BGN = | 1 PLN | 2023-07-03 |
| 1 BGN = | 2.2672 PLN | 0.4411 BGN = | 1 PLN | 2023-07-02 |
| 1 BGN = | 2.2672 PLN | 0.4411 BGN = | 1 PLN | 2023-07-01 |
| 1 BGN = | 2.2706 PLN | 0.4404 BGN = | 1 PLN | 2023-06-30 |
| 1 BGN = | 2.2918 PLN | 0.4363 BGN = | 1 PLN | 2023-06-29 |
| 1 BGN = | 2.2729 PLN | 0.44 BGN = | 1 PLN | 2023-06-28 |
| 1 BGN = | 2.2761 PLN | 0.4393 BGN = | 1 PLN | 2023-06-27 |
| 1 BGN = | 2.2713 PLN | 0.4403 BGN = | 1 PLN | 2023-06-26 |
| 1 BGN = | 2.2692 PLN | 0.4407 BGN = | 1 PLN | 2023-06-25 |
| 1 BGN = | 2.2473 PLN | 0.445 BGN = | 1 PLN | 2023-06-23 |
| 1 BGN = | 2.2663 PLN | 0.4413 BGN = | 1 PLN | 2023-06-22 |
| 1 BGN = | 2.2709 PLN | 0.4403 BGN = | 1 PLN | 2023-06-21 |
| 1 BGN = | 2.2777 PLN | 0.439 BGN = | 1 PLN | 2023-06-20 |
| 1 BGN = | 2.2801 PLN | 0.4386 BGN = | 1 PLN | 2023-06-19 |
| 1 BGN = | 2.2843 PLN | 0.4378 BGN = | 1 PLN | 2023-06-18 |
| 1 BGN = | 2.2837 PLN | 0.4379 BGN = | 1 PLN | 2023-06-17 |
| 1 BGN = | 2.2781 PLN | 0.439 BGN = | 1 PLN | 2023-06-16 |
| 1 BGN = | 2.2731 PLN | 0.4399 BGN = | 1 PLN | 2023-06-15 |
| 1 BGN = | 2.292 PLN | 0.4363 BGN = | 1 PLN | 2023-06-14 |
| 1 BGN = | 2.284 PLN | 0.4378 BGN = | 1 PLN | 2023-06-13 |
| 1 BGN = | 2.2793 PLN | 0.4387 BGN = | 1 PLN | 2023-06-12 |
| 1 BGN = | 2.2717 PLN | 0.4402 BGN = | 1 PLN | 2023-06-11 |
| 1 BGN = | 2.2739 PLN | 0.4398 BGN = | 1 PLN | 2023-06-10 |
| 1 BGN = | 2.2828 PLN | 0.4381 BGN = | 1 PLN | 2023-06-09 |
| 1 BGN = | 2.299 PLN | 0.435 BGN = | 1 PLN | 2023-06-08 |
| 1 BGN = | 2.2893 PLN | 0.4368 BGN = | 1 PLN | 2023-06-07 |
| 1 BGN = | 2.29 PLN | 0.4367 BGN = | 1 PLN | 2023-06-06 |
| 1 BGN = | 2.2931 PLN | 0.4361 BGN = | 1 PLN | 2023-06-05 |
| 1 BGN = | 2.2964 PLN | 0.4355 BGN = | 1 PLN | 2023-06-04 |
| 1 BGN = | 2.2959 PLN | 0.4356 BGN = | 1 PLN | 2023-06-03 |
| 1 BGN = | 2.3131 PLN | 0.4323 BGN = | 1 PLN | 2023-06-02 |
| 1 BGN = | 2.3152 PLN | 0.4319 BGN = | 1 PLN | 2023-06-01 |
| 1 BGN = | 2.3016 PLN | 0.4345 BGN = | 1 PLN | 2023-05-31 |
| 1 BGN = | 2.313 PLN | 0.4323 BGN = | 1 PLN | 2023-05-30 |
| 1 BGN = | 2.3152 PLN | 0.4319 BGN = | 1 PLN | 2023-05-29 |
| 1 BGN = | 2.3167 PLN | 0.4316 BGN = | 1 PLN | 2023-05-28 |
| 1 BGN = | 2.3167 PLN | 0.4316 BGN = | 1 PLN | 2023-05-27 |
| 1 BGN = | 2.3023 PLN | 0.4343 BGN = | 1 PLN | 2023-05-26 |
| 1 BGN = | 2.3049 PLN | 0.4339 BGN = | 1 PLN | 2023-05-25 |
| 1 BGN = | 2.2949 PLN | 0.4357 BGN = | 1 PLN | 2023-05-24 |
| 1 BGN = | 2.3048 PLN | 0.4339 BGN = | 1 PLN | 2023-05-23 |
| 1 BGN = | 2.3222 PLN | 0.4306 BGN = | 1 PLN | 2023-05-22 |
| 1 BGN = | 2.3194 PLN | 0.4311 BGN = | 1 PLN | 2023-05-21 |
| 1 BGN = | 2.3206 PLN | 0.4309 BGN = | 1 PLN | 2023-05-20 |
| 1 BGN = | 2.3283 PLN | 0.4295 BGN = | 1 PLN | 2023-05-19 |
| 1 BGN = | 2.3111 PLN | 0.4327 BGN = | 1 PLN | 2023-05-18 |
| 1 BGN = | 2.2957 PLN | 0.4356 BGN = | 1 PLN | 2023-05-17 |
| 1 BGN = | 2.3044 PLN | 0.4339 BGN = | 1 PLN | 2023-05-16 |
| 1 BGN = | 2.309 PLN | 0.4331 BGN = | 1 PLN | 2023-05-15 |
| 1 BGN = | 2.3299 PLN | 0.4292 BGN = | 1 PLN | 2023-05-14 |
| 1 BGN = | 2.311 PLN | 0.4327 BGN = | 1 PLN | 2023-05-13 |
| 1 BGN = | 2.3209 PLN | 0.4309 BGN = | 1 PLN | 2023-05-12 |
| 1 BGN = | 2.3116 PLN | 0.4326 BGN = | 1 PLN | 2023-05-11 |
| 1 BGN = | 2.3305 PLN | 0.4291 BGN = | 1 PLN | 2023-05-10 |
| 1 BGN = | 2.3326 PLN | 0.4287 BGN = | 1 PLN | 2023-05-09 |
| 1 BGN = | 2.3362 PLN | 0.428 BGN = | 1 PLN | 2023-05-08 |
| 1 BGN = | 2.3371 PLN | 0.4279 BGN = | 1 PLN | 2023-05-07 |
| 1 BGN = | 2.3369 PLN | 0.4279 BGN = | 1 PLN | 2023-05-06 |
| 1 BGN = | 2.3455 PLN | 0.4263 BGN = | 1 PLN | 2023-05-05 |
| 1 BGN = | 2.3454 PLN | 0.4264 BGN = | 1 PLN | 2023-05-04 |
| 1 BGN = | 2.3392 PLN | 0.4275 BGN = | 1 PLN | 2023-05-03 |
| 1 BGN = | 2.3629 PLN | 0.4232 BGN = | 1 PLN | 2023-05-02 |
| 1 BGN = | 2.3477 PLN | 0.426 BGN = | 1 PLN | 2023-05-01 |
| 1 BGN = | 2.3458 PLN | 0.4263 BGN = | 1 PLN | 2023-04-30 |
| 1 BGN = | 2.3443 PLN | 0.4266 BGN = | 1 PLN | 2023-04-29 |
| 1 BGN = | 2.3416 PLN | 0.4271 BGN = | 1 PLN | 2023-04-28 |
| 1 BGN = | 2.3446 PLN | 0.4265 BGN = | 1 PLN | 2023-04-27 |
| 1 BGN = | 2.3473 PLN | 0.426 BGN = | 1 PLN | 2023-04-26 |
| 1 BGN = | 2.3553 PLN | 0.4246 BGN = | 1 PLN | 2023-04-25 |