Last Year History for BGN/PHP
BGN |
PHP |
BGN |
PHP |
Date |
1 BGN = |
31.1837 PHP |
0.0321 BGN = |
1 PHP |
2024-03-28 |
1 BGN = |
31.1837 PHP |
0.0321 BGN = |
1 PHP |
2024-03-27 |
1 BGN = |
31.2092 PHP |
0.032 BGN = |
1 PHP |
2024-03-26 |
1 BGN = |
31.1415 PHP |
0.0321 BGN = |
1 PHP |
2024-03-25 |
1 BGN = |
31.1279 PHP |
0.0321 BGN = |
1 PHP |
2024-03-24 |
1 BGN = |
31.324 PHP |
0.0319 BGN = |
1 PHP |
2024-03-23 |
1 BGN = |
31.185 PHP |
0.0321 BGN = |
1 PHP |
2024-03-22 |
1 BGN = |
31.2911 PHP |
0.032 BGN = |
1 PHP |
2024-03-21 |
1 BGN = |
31.2263 PHP |
0.032 BGN = |
1 PHP |
2024-03-20 |
1 BGN = |
31.0231 PHP |
0.0322 BGN = |
1 PHP |
2024-03-19 |
1 BGN = |
30.9607 PHP |
0.0323 BGN = |
1 PHP |
2024-03-18 |
1 BGN = |
30.9287 PHP |
0.0323 BGN = |
1 PHP |
2024-03-17 |
1 BGN = |
30.9667 PHP |
0.0323 BGN = |
1 PHP |
2024-03-16 |
1 BGN = |
30.8758 PHP |
0.0324 BGN = |
1 PHP |
2024-03-15 |
1 BGN = |
30.9493 PHP |
0.0323 BGN = |
1 PHP |
2024-03-14 |
1 BGN = |
30.9452 PHP |
0.0323 BGN = |
1 PHP |
2024-03-13 |
1 BGN = |
30.9359 PHP |
0.0323 BGN = |
1 PHP |
2024-03-12 |
1 BGN = |
30.9542 PHP |
0.0323 BGN = |
1 PHP |
2024-03-11 |
1 BGN = |
31.0528 PHP |
0.0322 BGN = |
1 PHP |
2024-03-10 |
1 BGN = |
31.1052 PHP |
0.0321 BGN = |
1 PHP |
2024-03-09 |
1 BGN = |
31.0241 PHP |
0.0322 BGN = |
1 PHP |
2024-03-08 |
1 BGN = |
31.1076 PHP |
0.0321 BGN = |
1 PHP |
2024-03-07 |
1 BGN = |
31.0494 PHP |
0.0322 BGN = |
1 PHP |
2024-03-06 |
1 BGN = |
31.0726 PHP |
0.0322 BGN = |
1 PHP |
2024-03-05 |
1 BGN = |
31.0886 PHP |
0.0322 BGN = |
1 PHP |
2024-03-04 |
1 BGN = |
31.0367 PHP |
0.0322 BGN = |
1 PHP |
2024-03-03 |
1 BGN = |
31.0948 PHP |
0.0322 BGN = |
1 PHP |
2024-03-02 |
1 BGN = |
30.9862 PHP |
0.0323 BGN = |
1 PHP |
2024-03-01 |
1 BGN = |
31.1529 PHP |
0.0321 BGN = |
1 PHP |
2024-02-29 |
1 BGN = |
31.1187 PHP |
0.0321 BGN = |
1 PHP |
2024-02-28 |
1 BGN = |
31.1241 PHP |
0.0321 BGN = |
1 PHP |
2024-02-27 |
1 BGN = |
31.0306 PHP |
0.0322 BGN = |
1 PHP |
2024-02-26 |
1 BGN = |
30.9356 PHP |
0.0323 BGN = |
1 PHP |
2024-02-25 |
1 BGN = |
30.9918 PHP |
0.0323 BGN = |
1 PHP |
2024-02-24 |
1 BGN = |
30.9571 PHP |
0.0323 BGN = |
1 PHP |
2024-02-23 |
1 BGN = |
30.9704 PHP |
0.0323 BGN = |
1 PHP |
2024-02-22 |
1 BGN = |
30.9032 PHP |
0.0324 BGN = |
1 PHP |
2024-02-21 |
1 BGN = |
30.8855 PHP |
0.0324 BGN = |
1 PHP |
2024-02-20 |
1 BGN = |
30.8947 PHP |
0.0324 BGN = |
1 PHP |
2024-02-19 |
1 BGN = |
30.7981 PHP |
0.0325 BGN = |
1 PHP |
2024-02-18 |
1 BGN = |
30.8394 PHP |
0.0324 BGN = |
1 PHP |
2024-02-17 |
1 BGN = |
30.8017 PHP |
0.0325 BGN = |
1 PHP |
2024-02-16 |
1 BGN = |
30.7079 PHP |
0.0326 BGN = |
1 PHP |
2024-02-15 |
1 BGN = |
30.7142 PHP |
0.0326 BGN = |
1 PHP |
2024-02-14 |
1 BGN = |
30.7928 PHP |
0.0325 BGN = |
1 PHP |
2024-02-13 |
1 BGN = |
30.8319 PHP |
0.0324 BGN = |
1 PHP |
2024-02-12 |
1 BGN = |
30.7963 PHP |
0.0325 BGN = |
1 PHP |
2024-02-11 |
1 BGN = |
30.8167 PHP |
0.0324 BGN = |
1 PHP |
2024-02-10 |
1 BGN = |
30.877 PHP |
0.0324 BGN = |
1 PHP |
2024-02-09 |
1 BGN = |
30.821 PHP |
0.0324 BGN = |
1 PHP |
2024-02-08 |
1 BGN = |
30.8128 PHP |
0.0325 BGN = |
1 PHP |
2024-02-07 |
1 BGN = |
30.8661 PHP |
0.0324 BGN = |
1 PHP |
2024-02-06 |
1 BGN = |
30.9782 PHP |
0.0323 BGN = |
1 PHP |
2024-02-05 |
1 BGN = |
31.0061 PHP |
0.0323 BGN = |
1 PHP |
2024-02-04 |
1 BGN = |
31.0358 PHP |
0.0322 BGN = |
1 PHP |
2024-02-03 |
1 BGN = |
31.1073 PHP |
0.0321 BGN = |
1 PHP |
2024-02-02 |
1 BGN = |
30.9525 PHP |
0.0323 BGN = |
1 PHP |
2024-02-01 |
1 BGN = |
31.1588 PHP |
0.0321 BGN = |
1 PHP |
2024-01-31 |
1 BGN = |
31.1957 PHP |
0.0321 BGN = |
1 PHP |
2024-01-30 |
1 BGN = |
31.2417 PHP |
0.032 BGN = |
1 PHP |
2024-01-29 |
1 BGN = |
31.261 PHP |
0.032 BGN = |
1 PHP |
2024-01-28 |
1 BGN = |
31.2865 PHP |
0.032 BGN = |
1 PHP |
2024-01-27 |
1 BGN = |
31.2468 PHP |
0.032 BGN = |
1 PHP |
2024-01-26 |
1 BGN = |
31.4712 PHP |
0.0318 BGN = |
1 PHP |
2024-01-25 |
1 BGN = |
31.3416 PHP |
0.0319 BGN = |
1 PHP |
2024-01-24 |
1 BGN = |
31.4135 PHP |
0.0318 BGN = |
1 PHP |
2024-01-23 |
1 BGN = |
31.144 PHP |
0.0321 BGN = |
1 PHP |
2024-01-22 |
1 BGN = |
31.1298 PHP |
0.0321 BGN = |
1 PHP |
2024-01-21 |
1 BGN = |
31.1897 PHP |
0.0321 BGN = |
1 PHP |
2024-01-20 |
1 BGN = |
31.1175 PHP |
0.0321 BGN = |
1 PHP |
2024-01-19 |
1 BGN = |
31.1954 PHP |
0.0321 BGN = |
1 PHP |
2024-01-18 |
1 BGN = |
31.0914 PHP |
0.0322 BGN = |
1 PHP |
2024-01-17 |
1 BGN = |
31.0876 PHP |
0.0322 BGN = |
1 PHP |
2024-01-16 |
1 BGN = |
31.2512 PHP |
0.032 BGN = |
1 PHP |
2024-01-15 |
1 BGN = |
31.2496 PHP |
0.032 BGN = |
1 PHP |
2024-01-14 |
1 BGN = |
31.2191 PHP |
0.032 BGN = |
1 PHP |
2024-01-13 |
1 BGN = |
31.4434 PHP |
0.0318 BGN = |
1 PHP |
2024-01-12 |
1 BGN = |
31.4779 PHP |
0.0318 BGN = |
1 PHP |
2024-01-11 |
1 BGN = |
31.4293 PHP |
0.0318 BGN = |
1 PHP |
2024-01-10 |
1 BGN = |
31.2167 PHP |
0.032 BGN = |
1 PHP |
2024-01-09 |
1 BGN = |
31.0129 PHP |
0.0322 BGN = |
1 PHP |
2024-01-08 |
1 BGN = |
31.0605 PHP |
0.0322 BGN = |
1 PHP |
2024-01-07 |
1 BGN = |
31.0688 PHP |
0.0322 BGN = |
1 PHP |
2024-01-06 |
1 BGN = |
31.0332 PHP |
0.0322 BGN = |
1 PHP |
2024-01-05 |
1 BGN = |
31.2696 PHP |
0.032 BGN = |
1 PHP |
2024-01-04 |
1 BGN = |
31.0681 PHP |
0.0322 BGN = |
1 PHP |
2024-01-03 |
1 BGN = |
31.2066 PHP |
0.032 BGN = |
1 PHP |
2024-01-02 |
1 BGN = |
31.2727 PHP |
0.032 BGN = |
1 PHP |
2024-01-01 |
1 BGN = |
31.266 PHP |
0.032 BGN = |
1 PHP |
2023-12-31 |
1 BGN = |
31.2734 PHP |
0.032 BGN = |
1 PHP |
2023-12-30 |
1 BGN = |
31.3287 PHP |
0.0319 BGN = |
1 PHP |
2023-12-29 |
1 BGN = |
31.5995 PHP |
0.0316 BGN = |
1 PHP |
2023-12-28 |
1 BGN = |
31.3198 PHP |
0.0319 BGN = |
1 PHP |
2023-12-27 |
1 BGN = |
31.1301 PHP |
0.0321 BGN = |
1 PHP |
2023-12-26 |
1 BGN = |
31.2269 PHP |
0.032 BGN = |
1 PHP |
2023-12-25 |
1 BGN = |
31.1657 PHP |
0.0321 BGN = |
1 PHP |
2023-12-24 |
1 BGN = |
31.3119 PHP |
0.0319 BGN = |
1 PHP |
2023-12-23 |
1 BGN = |
31.2242 PHP |
0.032 BGN = |
1 PHP |
2023-12-22 |
1 BGN = |
31.1596 PHP |
0.0321 BGN = |
1 PHP |
2023-12-21 |
1 BGN = |
31.2528 PHP |
0.032 BGN = |
1 PHP |
2023-12-20 |
1 BGN = |
31.1721 PHP |
0.0321 BGN = |
1 PHP |
2023-12-19 |
1 BGN = |
31.1902 PHP |
0.0321 BGN = |
1 PHP |
2023-12-18 |
1 BGN = |
31.1566 PHP |
0.0321 BGN = |
1 PHP |
2023-12-17 |
1 BGN = |
31.1422 PHP |
0.0321 BGN = |
1 PHP |
2023-12-16 |
1 BGN = |
31.1996 PHP |
0.0321 BGN = |
1 PHP |
2023-12-15 |
1 BGN = |
31.1003 PHP |
0.0322 BGN = |
1 PHP |
2023-12-14 |
1 BGN = |
30.6399 PHP |
0.0326 BGN = |
1 PHP |
2023-12-13 |
1 BGN = |
30.6411 PHP |
0.0326 BGN = |
1 PHP |
2023-12-12 |
1 BGN = |
30.5778 PHP |
0.0327 BGN = |
1 PHP |
2023-12-11 |
1 BGN = |
30.5551 PHP |
0.0327 BGN = |
1 PHP |
2023-12-10 |
1 BGN = |
30.5505 PHP |
0.0327 BGN = |
1 PHP |
2023-12-09 |
1 BGN = |
30.5098 PHP |
0.0328 BGN = |
1 PHP |
2023-12-08 |
1 BGN = |
30.5337 PHP |
0.0328 BGN = |
1 PHP |
2023-12-07 |
1 BGN = |
30.5042 PHP |
0.0328 BGN = |
1 PHP |
2023-12-06 |
1 BGN = |
30.6787 PHP |
0.0326 BGN = |
1 PHP |
2023-12-05 |
1 BGN = |
30.7959 PHP |
0.0325 BGN = |
1 PHP |
2023-12-04 |
1 BGN = |
30.8316 PHP |
0.0324 BGN = |
1 PHP |
2023-12-03 |
1 BGN = |
30.8114 PHP |
0.0325 BGN = |
1 PHP |
2023-12-02 |
1 BGN = |
30.9635 PHP |
0.0323 BGN = |
1 PHP |
2023-12-01 |
1 BGN = |
30.9598 PHP |
0.0323 BGN = |
1 PHP |
2023-11-30 |
1 BGN = |
31.0569 PHP |
0.0322 BGN = |
1 PHP |
2023-11-29 |
1 BGN = |
31.0982 PHP |
0.0322 BGN = |
1 PHP |
2023-11-28 |
1 BGN = |
31.0648 PHP |
0.0322 BGN = |
1 PHP |
2023-11-27 |
1 BGN = |
31.0299 PHP |
0.0322 BGN = |
1 PHP |
2023-11-26 |
1 BGN = |
30.949 PHP |
0.0323 BGN = |
1 PHP |
2023-11-25 |
1 BGN = |
30.9126 PHP |
0.0323 BGN = |
1 PHP |
2023-11-24 |
1 BGN = |
30.9629 PHP |
0.0323 BGN = |
1 PHP |
2023-11-23 |
1 BGN = |
30.8736 PHP |
0.0324 BGN = |
1 PHP |
2023-11-22 |
1 BGN = |
30.9087 PHP |
0.0324 BGN = |
1 PHP |
2023-11-21 |
1 BGN = |
30.9556 PHP |
0.0323 BGN = |
1 PHP |
2023-11-20 |
1 BGN = |
30.9291 PHP |
0.0323 BGN = |
1 PHP |
2023-11-19 |
1 BGN = |
30.8746 PHP |
0.0324 BGN = |
1 PHP |
2023-11-18 |
1 BGN = |
30.9465 PHP |
0.0323 BGN = |
1 PHP |
2023-11-17 |
1 BGN = |
30.9391 PHP |
0.0323 BGN = |
1 PHP |
2023-11-16 |
1 BGN = |
30.9476 PHP |
0.0323 BGN = |
1 PHP |
2023-11-15 |
1 BGN = |
30.654 PHP |
0.0326 BGN = |
1 PHP |
2023-11-14 |
1 BGN = |
30.5859 PHP |
0.0327 BGN = |
1 PHP |
2023-11-13 |
1 BGN = |
30.5535 PHP |
0.0327 BGN = |
1 PHP |
2023-11-12 |
1 BGN = |
30.6212 PHP |
0.0327 BGN = |
1 PHP |
2023-11-11 |
1 BGN = |
30.5356 PHP |
0.0327 BGN = |
1 PHP |
2023-11-10 |
1 BGN = |
30.5603 PHP |
0.0327 BGN = |
1 PHP |
2023-11-09 |
1 BGN = |
30.5973 PHP |
0.0327 BGN = |
1 PHP |
2023-11-08 |
1 BGN = |
30.5886 PHP |
0.0327 BGN = |
1 PHP |
2023-11-07 |
1 BGN = |
30.6343 PHP |
0.0326 BGN = |
1 PHP |
2023-11-06 |
1 BGN = |
30.5731 PHP |
0.0327 BGN = |
1 PHP |
2023-11-05 |
1 BGN = |
30.5949 PHP |
0.0327 BGN = |
1 PHP |
2023-11-04 |
1 BGN = |
30.7311 PHP |
0.0325 BGN = |
1 PHP |
2023-11-03 |
1 BGN = |
30.7893 PHP |
0.0325 BGN = |
1 PHP |
2023-11-02 |
1 BGN = |
30.6763 PHP |
0.0326 BGN = |
1 PHP |
2023-11-01 |
1 BGN = |
30.7869 PHP |
0.0325 BGN = |
1 PHP |
2023-10-31 |
1 BGN = |
30.772 PHP |
0.0325 BGN = |
1 PHP |
2023-10-30 |
1 BGN = |
30.7933 PHP |
0.0325 BGN = |
1 PHP |
2023-10-29 |
1 BGN = |
30.7255 PHP |
0.0325 BGN = |
1 PHP |
2023-10-28 |
1 BGN = |
30.768 PHP |
0.0325 BGN = |
1 PHP |
2023-10-27 |
1 BGN = |
30.6477 PHP |
0.0326 BGN = |
1 PHP |
2023-10-26 |
1 BGN = |
30.7441 PHP |
0.0325 BGN = |
1 PHP |
2023-10-25 |
1 BGN = |
30.93 PHP |
0.0323 BGN = |
1 PHP |
2023-10-24 |
1 BGN = |
30.7371 PHP |
0.0325 BGN = |
1 PHP |
2023-10-23 |
1 BGN = |
30.6817 PHP |
0.0326 BGN = |
1 PHP |
2023-10-22 |
1 BGN = |
30.7596 PHP |
0.0325 BGN = |
1 PHP |
2023-10-21 |
1 BGN = |
30.6803 PHP |
0.0326 BGN = |
1 PHP |
2023-10-20 |
1 BGN = |
30.6603 PHP |
0.0326 BGN = |
1 PHP |
2023-10-19 |
1 BGN = |
30.6608 PHP |
0.0326 BGN = |
1 PHP |
2023-10-18 |
1 BGN = |
30.4974 PHP |
0.0328 BGN = |
1 PHP |
2023-10-17 |
1 BGN = |
30.5848 PHP |
0.0327 BGN = |
1 PHP |
2023-10-16 |
1 BGN = |
30.5344 PHP |
0.0327 BGN = |
1 PHP |
2023-10-15 |
1 BGN = |
30.5452 PHP |
0.0327 BGN = |
1 PHP |
2023-10-14 |
1 BGN = |
30.6371 PHP |
0.0326 BGN = |
1 PHP |
2023-10-13 |
1 BGN = |
30.7718 PHP |
0.0325 BGN = |
1 PHP |
2023-10-12 |
1 BGN = |
30.7625 PHP |
0.0325 BGN = |
1 PHP |
2023-10-11 |
1 BGN = |
30.8845 PHP |
0.0324 BGN = |
1 PHP |
2023-10-10 |
1 BGN = |
30.5647 PHP |
0.0327 BGN = |
1 PHP |
2023-10-09 |
1 BGN = |
30.6833 PHP |
0.0326 BGN = |
1 PHP |
2023-10-08 |
1 BGN = |
30.6667 PHP |
0.0326 BGN = |
1 PHP |
2023-10-07 |
1 BGN = |
30.5939 PHP |
0.0327 BGN = |
1 PHP |
2023-10-06 |
1 BGN = |
30.4332 PHP |
0.0329 BGN = |
1 PHP |
2023-10-05 |
1 BGN = |
30.4787 PHP |
0.0328 BGN = |
1 PHP |
2023-10-04 |
1 BGN = |
30.4579 PHP |
0.0328 BGN = |
1 PHP |
2023-10-03 |
1 BGN = |
30.6234 PHP |
0.0327 BGN = |
1 PHP |
2023-10-02 |
1 BGN = |
30.6322 PHP |
0.0326 BGN = |
1 PHP |
2023-10-01 |
1 BGN = |
30.6251 PHP |
0.0327 BGN = |
1 PHP |
2023-09-30 |
1 BGN = |
30.7917 PHP |
0.0325 BGN = |
1 PHP |
2023-09-29 |
1 BGN = |
30.6191 PHP |
0.0327 BGN = |
1 PHP |
2023-09-28 |
1 BGN = |
30.835 PHP |
0.0324 BGN = |
1 PHP |
2023-09-27 |
1 BGN = |
30.8033 PHP |
0.0325 BGN = |
1 PHP |
2023-09-26 |
1 BGN = |
30.9377 PHP |
0.0323 BGN = |
1 PHP |
2023-09-25 |
1 BGN = |
30.9209 PHP |
0.0323 BGN = |
1 PHP |
2023-09-24 |
1 BGN = |
30.8958 PHP |
0.0324 BGN = |
1 PHP |
2023-09-23 |
1 BGN = |
30.9632 PHP |
0.0323 BGN = |
1 PHP |
2023-09-22 |
1 BGN = |
30.8963 PHP |
0.0324 BGN = |
1 PHP |
2023-09-21 |
1 BGN = |
31.0492 PHP |
0.0322 BGN = |
1 PHP |
2023-09-20 |
1 BGN = |
30.9346 PHP |
0.0323 BGN = |
1 PHP |
2023-09-19 |
1 BGN = |
30.9232 PHP |
0.0323 BGN = |
1 PHP |
2023-09-18 |
1 BGN = |
30.8991 PHP |
0.0324 BGN = |
1 PHP |
2023-09-17 |
1 BGN = |
30.9691 PHP |
0.0323 BGN = |
1 PHP |
2023-09-16 |
1 BGN = |
30.9258 PHP |
0.0323 BGN = |
1 PHP |
2023-09-15 |
1 BGN = |
31.091 PHP |
0.0322 BGN = |
1 PHP |
2023-09-14 |
1 BGN = |
31.098 PHP |
0.0322 BGN = |
1 PHP |
2023-09-13 |
1 BGN = |
31.0789 PHP |
0.0322 BGN = |
1 PHP |
2023-09-12 |
1 BGN = |
31.0983 PHP |
0.0322 BGN = |
1 PHP |
2023-09-11 |
1 BGN = |
31.0244 PHP |
0.0322 BGN = |
1 PHP |
2023-09-10 |
1 BGN = |
31.0384 PHP |
0.0322 BGN = |
1 PHP |
2023-09-09 |
1 BGN = |
31.0783 PHP |
0.0322 BGN = |
1 PHP |
2023-09-08 |
1 BGN = |
31.2252 PHP |
0.032 BGN = |
1 PHP |
2023-09-07 |
1 BGN = |
31.3168 PHP |
0.0319 BGN = |
1 PHP |
2023-09-06 |
1 BGN = |
31.2264 PHP |
0.032 BGN = |
1 PHP |
2023-09-05 |
1 BGN = |
31.3463 PHP |
0.0319 BGN = |
1 PHP |
2023-09-04 |
1 BGN = |
31.2826 PHP |
0.032 BGN = |
1 PHP |
2023-09-03 |
1 BGN = |
31.2495 PHP |
0.032 BGN = |
1 PHP |
2023-09-02 |
1 BGN = |
31.3971 PHP |
0.0319 BGN = |
1 PHP |
2023-09-01 |
1 BGN = |
31.5078 PHP |
0.0317 BGN = |
1 PHP |
2023-08-31 |
1 BGN = |
31.4794 PHP |
0.0318 BGN = |
1 PHP |
2023-08-30 |
1 BGN = |
31.3561 PHP |
0.0319 BGN = |
1 PHP |
2023-08-29 |
1 BGN = |
31.2594 PHP |
0.032 BGN = |
1 PHP |
2023-08-28 |
1 BGN = |
31.243 PHP |
0.032 BGN = |
1 PHP |
2023-08-27 |
1 BGN = |
31.243 PHP |
0.032 BGN = |
1 PHP |
2023-08-26 |
1 BGN = |
31.3005 PHP |
0.0319 BGN = |
1 PHP |
2023-08-25 |
1 BGN = |
31.457 PHP |
0.0318 BGN = |
1 PHP |
2023-08-24 |
1 BGN = |
31.127 PHP |
0.0321 BGN = |
1 PHP |
2023-08-23 |
1 BGN = |
31.5083 PHP |
0.0317 BGN = |
1 PHP |
2023-08-22 |
1 BGN = |
31.2828 PHP |
0.032 BGN = |
1 PHP |
2023-08-21 |
1 BGN = |
31.196 PHP |
0.0321 BGN = |
1 PHP |
2023-08-20 |
1 BGN = |
31.2207 PHP |
0.032 BGN = |
1 PHP |
2023-08-19 |
1 BGN = |
31.4892 PHP |
0.0318 BGN = |
1 PHP |
2023-08-18 |
1 BGN = |
31.4528 PHP |
0.0318 BGN = |
1 PHP |
2023-08-17 |
1 BGN = |
31.7307 PHP |
0.0315 BGN = |
1 PHP |
2023-08-16 |
1 BGN = |
31.792 PHP |
0.0315 BGN = |
1 PHP |
2023-08-15 |
1 BGN = |
31.671 PHP |
0.0316 BGN = |
1 PHP |
2023-08-14 |
1 BGN = |
31.6451 PHP |
0.0316 BGN = |
1 PHP |
2023-08-13 |
1 BGN = |
31.7251 PHP |
0.0315 BGN = |
1 PHP |
2023-08-12 |
1 BGN = |
31.4846 PHP |
0.0318 BGN = |
1 PHP |
2023-08-11 |
1 BGN = |
31.7611 PHP |
0.0315 BGN = |
1 PHP |
2023-08-10 |
1 BGN = |
31.7021 PHP |
0.0315 BGN = |
1 PHP |
2023-08-09 |
1 BGN = |
31.5539 PHP |
0.0317 BGN = |
1 PHP |
2023-08-08 |
1 BGN = |
31.1625 PHP |
0.0321 BGN = |
1 PHP |
2023-08-07 |
1 BGN = |
31.259 PHP |
0.032 BGN = |
1 PHP |
2023-08-06 |
1 BGN = |
31.3147 PHP |
0.0319 BGN = |
1 PHP |
2023-08-05 |
1 BGN = |
31.1575 PHP |
0.0321 BGN = |
1 PHP |
2023-08-04 |
1 BGN = |
30.8862 PHP |
0.0324 BGN = |
1 PHP |
2023-08-03 |
1 BGN = |
30.8386 PHP |
0.0324 BGN = |
1 PHP |
2023-08-02 |
1 BGN = |
30.7281 PHP |
0.0325 BGN = |
1 PHP |
2023-08-01 |
1 BGN = |
30.9332 PHP |
0.0323 BGN = |
1 PHP |
2023-07-31 |
1 BGN = |
30.9549 PHP |
0.0323 BGN = |
1 PHP |
2023-07-30 |
1 BGN = |
30.9339 PHP |
0.0323 BGN = |
1 PHP |
2023-07-29 |
1 BGN = |
30.6519 PHP |
0.0326 BGN = |
1 PHP |
2023-07-28 |
1 BGN = |
31.0648 PHP |
0.0322 BGN = |
1 PHP |
2023-07-27 |
1 BGN = |
30.8626 PHP |
0.0324 BGN = |
1 PHP |
2023-07-26 |
1 BGN = |
30.8615 PHP |
0.0324 BGN = |
1 PHP |
2023-07-25 |
1 BGN = |
31.01 PHP |
0.0322 BGN = |
1 PHP |
2023-07-24 |
1 BGN = |
31.1528 PHP |
0.0321 BGN = |
1 PHP |
2023-07-23 |
1 BGN = |
31.19 PHP |
0.0321 BGN = |
1 PHP |
2023-07-22 |
1 BGN = |
31.1329 PHP |
0.0321 BGN = |
1 PHP |
2023-07-21 |
1 BGN = |
31.316 PHP |
0.0319 BGN = |
1 PHP |
2023-07-20 |
1 BGN = |
31.2075 PHP |
0.032 BGN = |
1 PHP |
2023-07-19 |
1 BGN = |
31.275 PHP |
0.032 BGN = |
1 PHP |
2023-07-18 |
1 BGN = |
31.2653 PHP |
0.032 BGN = |
1 PHP |
2023-07-17 |
1 BGN = |
31.2556 PHP |
0.032 BGN = |
1 PHP |
2023-07-16 |
1 BGN = |
31.2641 PHP |
0.032 BGN = |
1 PHP |
2023-07-15 |
1 BGN = |
31.2425 PHP |
0.032 BGN = |
1 PHP |
2023-07-14 |
1 BGN = |
31.0917 PHP |
0.0322 BGN = |
1 PHP |
2023-07-13 |
1 BGN = |
31.142 PHP |
0.0321 BGN = |
1 PHP |
2023-07-12 |
1 BGN = |
31.2896 PHP |
0.032 BGN = |
1 PHP |
2023-07-11 |
1 BGN = |
31.1268 PHP |
0.0321 BGN = |
1 PHP |
2023-07-10 |
1 BGN = |
31.1585 PHP |
0.0321 BGN = |
1 PHP |
2023-07-09 |
1 BGN = |
31.1647 PHP |
0.0321 BGN = |
1 PHP |
2023-07-08 |
1 BGN = |
30.9619 PHP |
0.0323 BGN = |
1 PHP |
2023-07-07 |
1 BGN = |
30.808 PHP |
0.0325 BGN = |
1 PHP |
2023-07-06 |
1 BGN = |
30.7535 PHP |
0.0325 BGN = |
1 PHP |
2023-07-05 |
1 BGN = |
30.7773 PHP |
0.0325 BGN = |
1 PHP |
2023-07-04 |
1 BGN = |
30.7474 PHP |
0.0325 BGN = |
1 PHP |
2023-07-03 |
1 BGN = |
30.8354 PHP |
0.0324 BGN = |
1 PHP |
2023-07-02 |
1 BGN = |
30.8382 PHP |
0.0324 BGN = |
1 PHP |
2023-07-01 |
1 BGN = |
30.755 PHP |
0.0325 BGN = |
1 PHP |
2023-06-30 |
1 BGN = |
30.8621 PHP |
0.0324 BGN = |
1 PHP |
2023-06-29 |
1 BGN = |
30.8494 PHP |
0.0324 BGN = |
1 PHP |
2023-06-28 |
1 BGN = |
31.1597 PHP |
0.0321 BGN = |
1 PHP |
2023-06-27 |
1 BGN = |
31.0993 PHP |
0.0322 BGN = |
1 PHP |
2023-06-26 |
1 BGN = |
31.0155 PHP |
0.0322 BGN = |
1 PHP |
2023-06-25 |
1 BGN = |
30.9101 PHP |
0.0324 BGN = |
1 PHP |
2023-06-23 |
1 BGN = |
31.2227 PHP |
0.032 BGN = |
1 PHP |
2023-06-22 |
1 BGN = |
31.0381 PHP |
0.0322 BGN = |
1 PHP |
2023-06-21 |
1 BGN = |
31.1691 PHP |
0.0321 BGN = |
1 PHP |
2023-06-20 |
1 BGN = |
31.1061 PHP |
0.0321 BGN = |
1 PHP |
2023-06-19 |
1 BGN = |
31.2105 PHP |
0.032 BGN = |
1 PHP |
2023-06-18 |
1 BGN = |
31.2015 PHP |
0.032 BGN = |
1 PHP |
2023-06-17 |
1 BGN = |
31.2318 PHP |
0.032 BGN = |
1 PHP |
2023-06-16 |
1 BGN = |
30.9617 PHP |
0.0323 BGN = |
1 PHP |
2023-06-15 |
1 BGN = |
30.8209 PHP |
0.0324 BGN = |
1 PHP |
2023-06-14 |
1 BGN = |
30.9938 PHP |
0.0323 BGN = |
1 PHP |
2023-06-13 |
1 BGN = |
30.9126 PHP |
0.0323 BGN = |
1 PHP |
2023-06-12 |
1 BGN = |
30.8463 PHP |
0.0324 BGN = |
1 PHP |
2023-06-11 |
1 BGN = |
30.8779 PHP |
0.0324 BGN = |
1 PHP |
2023-06-10 |
1 BGN = |
30.824 PHP |
0.0324 BGN = |
1 PHP |
2023-06-09 |
1 BGN = |
30.7387 PHP |
0.0325 BGN = |
1 PHP |
2023-06-08 |
1 BGN = |
30.6641 PHP |
0.0326 BGN = |
1 PHP |
2023-06-07 |
1 BGN = |
30.7871 PHP |
0.0325 BGN = |
1 PHP |
2023-06-06 |
1 BGN = |
30.6148 PHP |
0.0327 BGN = |
1 PHP |
2023-06-05 |
1 BGN = |
30.6839 PHP |
0.0326 BGN = |
1 PHP |
2023-06-04 |
1 BGN = |
30.6619 PHP |
0.0326 BGN = |
1 PHP |
2023-06-03 |
1 BGN = |
30.8814 PHP |
0.0324 BGN = |
1 PHP |
2023-06-02 |
1 BGN = |
30.7696 PHP |
0.0325 BGN = |
1 PHP |
2023-06-01 |
1 BGN = |
30.6977 PHP |
0.0326 BGN = |
1 PHP |
2023-05-31 |
1 BGN = |
30.7006 PHP |
0.0326 BGN = |
1 PHP |
2023-05-30 |
1 BGN = |
30.6538 PHP |
0.0326 BGN = |
1 PHP |
2023-05-29 |
1 BGN = |
30.6577 PHP |
0.0326 BGN = |
1 PHP |
2023-05-28 |
1 BGN = |
30.6289 PHP |
0.0326 BGN = |
1 PHP |
2023-05-27 |
1 BGN = |
30.7416 PHP |
0.0325 BGN = |
1 PHP |
2023-05-26 |
1 BGN = |
30.6858 PHP |
0.0326 BGN = |
1 PHP |
2023-05-25 |
1 BGN = |
30.6838 PHP |
0.0326 BGN = |
1 PHP |
2023-05-24 |
1 BGN = |
30.83 PHP |
0.0324 BGN = |
1 PHP |
2023-05-23 |
1 BGN = |
30.7453 PHP |
0.0325 BGN = |
1 PHP |
2023-05-22 |
1 BGN = |
30.7453 PHP |
0.0325 BGN = |
1 PHP |
2023-05-21 |
1 BGN = |
30.7517 PHP |
0.0325 BGN = |
1 PHP |
2023-05-20 |
1 BGN = |
30.7634 PHP |
0.0325 BGN = |
1 PHP |
2023-05-19 |
1 BGN = |
31.1044 PHP |
0.0321 BGN = |
1 PHP |
2023-05-18 |
1 BGN = |
31.2113 PHP |
0.032 BGN = |
1 PHP |
2023-05-17 |
1 BGN = |
31.1536 PHP |
0.0321 BGN = |
1 PHP |
2023-05-16 |
1 BGN = |
30.9997 PHP |
0.0323 BGN = |
1 PHP |
2023-05-15 |
1 BGN = |
31.269 PHP |
0.032 BGN = |
1 PHP |
2023-05-14 |
1 BGN = |
31.0046 PHP |
0.0323 BGN = |
1 PHP |
2023-05-13 |
1 BGN = |
31.1352 PHP |
0.0321 BGN = |
1 PHP |
2023-05-12 |
1 BGN = |
31.2803 PHP |
0.032 BGN = |
1 PHP |
2023-05-11 |
1 BGN = |
31.2984 PHP |
0.032 BGN = |
1 PHP |
2023-05-10 |
1 BGN = |
31.1396 PHP |
0.0321 BGN = |
1 PHP |
2023-05-09 |
1 BGN = |
31.1451 PHP |
0.0321 BGN = |
1 PHP |
2023-05-08 |
1 BGN = |
31.1451 PHP |
0.0321 BGN = |
1 PHP |
2023-05-07 |
1 BGN = |
31.14 PHP |
0.0321 BGN = |
1 PHP |
2023-05-06 |
1 BGN = |
31.1927 PHP |
0.0321 BGN = |
1 PHP |
2023-05-05 |
1 BGN = |
31.2835 PHP |
0.032 BGN = |
1 PHP |
2023-05-04 |
1 BGN = |
31.1457 PHP |
0.0321 BGN = |
1 PHP |
2023-05-03 |
1 BGN = |
31.2855 PHP |
0.032 BGN = |
1 PHP |
2023-05-02 |
1 BGN = |
31.2663 PHP |
0.032 BGN = |
1 PHP |
2023-05-01 |
1 BGN = |
31.2663 PHP |
0.032 BGN = |
1 PHP |
2023-04-30 |
1 BGN = |
31.176 PHP |
0.0321 BGN = |
1 PHP |
2023-04-29 |
1 BGN = |
31.3974 PHP |
0.0318 BGN = |
1 PHP |
2023-04-28 |
1 BGN = |
31.3795 PHP |
0.0319 BGN = |
1 PHP |
2023-04-27 |
1 BGN = |
31.1784 PHP |
0.0321 BGN = |
1 PHP |
2023-04-26 |
1 BGN = |
31.4913 PHP |
0.0318 BGN = |
1 PHP |
2023-04-25 |
1 BGN = |
31.3467 PHP |
0.0319 BGN = |
1 PHP |
2023-04-24 |
1 BGN = |
31.3467 PHP |
0.0319 BGN = |
1 PHP |
2023-04-23 |
1 BGN = |
31.3498 PHP |
0.0319 BGN = |
1 PHP |
2023-04-22 |
1 BGN = |
31.3243 PHP |
0.0319 BGN = |
1 PHP |
2023-04-21 |
1 BGN = |
31.5561 PHP |
0.0317 BGN = |
1 PHP |
2023-04-20 |
1 BGN = |
31.536 PHP |
0.0317 BGN = |
1 PHP |
2023-04-19 |
1 BGN = |
31.4966 PHP |
0.0317 BGN = |
1 PHP |
2023-04-18 |
1 BGN = |
31.1184 PHP |
0.0321 BGN = |
1 PHP |
2023-04-17 |
1 BGN = |
31.1184 PHP |
0.0321 BGN = |
1 PHP |
2023-04-16 |
1 BGN = |
31.1091 PHP |
0.0321 BGN = |
1 PHP |
2023-04-15 |
1 BGN = |
31.2198 PHP |
0.032 BGN = |
1 PHP |
2023-04-14 |
1 BGN = |
31.026 PHP |
0.0322 BGN = |
1 PHP |
2023-04-13 |
1 BGN = |
30.7384 PHP |
0.0325 BGN = |
1 PHP |
2023-04-12 |
1 BGN = |
30.5869 PHP |
0.0327 BGN = |
1 PHP |
2023-04-11 |
1 BGN = |
30.4394 PHP |
0.0329 BGN = |
1 PHP |
2023-04-10 |
1 BGN = |
30.4394 PHP |
0.0329 BGN = |
1 PHP |
2023-04-09 |
1 BGN = |
30.5258 PHP |
0.0328 BGN = |
1 PHP |
2023-04-08 |
1 BGN = |
30.4942 PHP |
0.0328 BGN = |
1 PHP |
2023-04-07 |
1 BGN = |
30.4182 PHP |
0.0329 BGN = |
1 PHP |
2023-04-06 |
1 BGN = |
30.4605 PHP |
0.0328 BGN = |
1 PHP |
2023-04-05 |
1 BGN = |
30.4242 PHP |
0.0329 BGN = |
1 PHP |
2023-04-04 |
1 BGN = |
30.2155 PHP |
0.0331 BGN = |
1 PHP |
2023-04-03 |
1 BGN = |
30.2155 PHP |
0.0331 BGN = |
1 PHP |
2023-04-02 |
1 BGN = |
30.2158 PHP |
0.0331 BGN = |
1 PHP |
2023-04-01 |
1 BGN = |
30.3048 PHP |
0.033 BGN = |
1 PHP |
2023-03-31 |
1 BGN = |
30.1299 PHP |
0.0332 BGN = |
1 PHP |
2023-03-30 |
1 BGN = |
30.1305 PHP |
0.0332 BGN = |
1 PHP |
2023-03-29 |