» Welcome to Currency Converter Calculator      

Last Year History for BGN/PHP


BGN PHP BGN PHP Date
1 BGN = 31.1837 PHP 0.0321 BGN = 1 PHP 2024-03-28
1 BGN = 31.1837 PHP 0.0321 BGN = 1 PHP 2024-03-27
1 BGN = 31.2092 PHP 0.032 BGN = 1 PHP 2024-03-26
1 BGN = 31.1415 PHP 0.0321 BGN = 1 PHP 2024-03-25
1 BGN = 31.1279 PHP 0.0321 BGN = 1 PHP 2024-03-24
1 BGN = 31.324 PHP 0.0319 BGN = 1 PHP 2024-03-23
1 BGN = 31.185 PHP 0.0321 BGN = 1 PHP 2024-03-22
1 BGN = 31.2911 PHP 0.032 BGN = 1 PHP 2024-03-21
1 BGN = 31.2263 PHP 0.032 BGN = 1 PHP 2024-03-20
1 BGN = 31.0231 PHP 0.0322 BGN = 1 PHP 2024-03-19
1 BGN = 30.9607 PHP 0.0323 BGN = 1 PHP 2024-03-18
1 BGN = 30.9287 PHP 0.0323 BGN = 1 PHP 2024-03-17
1 BGN = 30.9667 PHP 0.0323 BGN = 1 PHP 2024-03-16
1 BGN = 30.8758 PHP 0.0324 BGN = 1 PHP 2024-03-15
1 BGN = 30.9493 PHP 0.0323 BGN = 1 PHP 2024-03-14
1 BGN = 30.9452 PHP 0.0323 BGN = 1 PHP 2024-03-13
1 BGN = 30.9359 PHP 0.0323 BGN = 1 PHP 2024-03-12
1 BGN = 30.9542 PHP 0.0323 BGN = 1 PHP 2024-03-11
1 BGN = 31.0528 PHP 0.0322 BGN = 1 PHP 2024-03-10
1 BGN = 31.1052 PHP 0.0321 BGN = 1 PHP 2024-03-09
1 BGN = 31.0241 PHP 0.0322 BGN = 1 PHP 2024-03-08
1 BGN = 31.1076 PHP 0.0321 BGN = 1 PHP 2024-03-07
1 BGN = 31.0494 PHP 0.0322 BGN = 1 PHP 2024-03-06
1 BGN = 31.0726 PHP 0.0322 BGN = 1 PHP 2024-03-05
1 BGN = 31.0886 PHP 0.0322 BGN = 1 PHP 2024-03-04
1 BGN = 31.0367 PHP 0.0322 BGN = 1 PHP 2024-03-03
1 BGN = 31.0948 PHP 0.0322 BGN = 1 PHP 2024-03-02
1 BGN = 30.9862 PHP 0.0323 BGN = 1 PHP 2024-03-01
1 BGN = 31.1529 PHP 0.0321 BGN = 1 PHP 2024-02-29
1 BGN = 31.1187 PHP 0.0321 BGN = 1 PHP 2024-02-28
1 BGN = 31.1241 PHP 0.0321 BGN = 1 PHP 2024-02-27
1 BGN = 31.0306 PHP 0.0322 BGN = 1 PHP 2024-02-26
1 BGN = 30.9356 PHP 0.0323 BGN = 1 PHP 2024-02-25
1 BGN = 30.9918 PHP 0.0323 BGN = 1 PHP 2024-02-24
1 BGN = 30.9571 PHP 0.0323 BGN = 1 PHP 2024-02-23
1 BGN = 30.9704 PHP 0.0323 BGN = 1 PHP 2024-02-22
1 BGN = 30.9032 PHP 0.0324 BGN = 1 PHP 2024-02-21
1 BGN = 30.8855 PHP 0.0324 BGN = 1 PHP 2024-02-20
1 BGN = 30.8947 PHP 0.0324 BGN = 1 PHP 2024-02-19
1 BGN = 30.7981 PHP 0.0325 BGN = 1 PHP 2024-02-18
1 BGN = 30.8394 PHP 0.0324 BGN = 1 PHP 2024-02-17
1 BGN = 30.8017 PHP 0.0325 BGN = 1 PHP 2024-02-16
1 BGN = 30.7079 PHP 0.0326 BGN = 1 PHP 2024-02-15
1 BGN = 30.7142 PHP 0.0326 BGN = 1 PHP 2024-02-14
1 BGN = 30.7928 PHP 0.0325 BGN = 1 PHP 2024-02-13
1 BGN = 30.8319 PHP 0.0324 BGN = 1 PHP 2024-02-12
1 BGN = 30.7963 PHP 0.0325 BGN = 1 PHP 2024-02-11
1 BGN = 30.8167 PHP 0.0324 BGN = 1 PHP 2024-02-10
1 BGN = 30.877 PHP 0.0324 BGN = 1 PHP 2024-02-09
1 BGN = 30.821 PHP 0.0324 BGN = 1 PHP 2024-02-08
1 BGN = 30.8128 PHP 0.0325 BGN = 1 PHP 2024-02-07
1 BGN = 30.8661 PHP 0.0324 BGN = 1 PHP 2024-02-06
1 BGN = 30.9782 PHP 0.0323 BGN = 1 PHP 2024-02-05
1 BGN = 31.0061 PHP 0.0323 BGN = 1 PHP 2024-02-04
1 BGN = 31.0358 PHP 0.0322 BGN = 1 PHP 2024-02-03
1 BGN = 31.1073 PHP 0.0321 BGN = 1 PHP 2024-02-02
1 BGN = 30.9525 PHP 0.0323 BGN = 1 PHP 2024-02-01
1 BGN = 31.1588 PHP 0.0321 BGN = 1 PHP 2024-01-31
1 BGN = 31.1957 PHP 0.0321 BGN = 1 PHP 2024-01-30
1 BGN = 31.2417 PHP 0.032 BGN = 1 PHP 2024-01-29
1 BGN = 31.261 PHP 0.032 BGN = 1 PHP 2024-01-28
1 BGN = 31.2865 PHP 0.032 BGN = 1 PHP 2024-01-27
1 BGN = 31.2468 PHP 0.032 BGN = 1 PHP 2024-01-26
1 BGN = 31.4712 PHP 0.0318 BGN = 1 PHP 2024-01-25
1 BGN = 31.3416 PHP 0.0319 BGN = 1 PHP 2024-01-24
1 BGN = 31.4135 PHP 0.0318 BGN = 1 PHP 2024-01-23
1 BGN = 31.144 PHP 0.0321 BGN = 1 PHP 2024-01-22
1 BGN = 31.1298 PHP 0.0321 BGN = 1 PHP 2024-01-21
1 BGN = 31.1897 PHP 0.0321 BGN = 1 PHP 2024-01-20
1 BGN = 31.1175 PHP 0.0321 BGN = 1 PHP 2024-01-19
1 BGN = 31.1954 PHP 0.0321 BGN = 1 PHP 2024-01-18
1 BGN = 31.0914 PHP 0.0322 BGN = 1 PHP 2024-01-17
1 BGN = 31.0876 PHP 0.0322 BGN = 1 PHP 2024-01-16
1 BGN = 31.2512 PHP 0.032 BGN = 1 PHP 2024-01-15
1 BGN = 31.2496 PHP 0.032 BGN = 1 PHP 2024-01-14
1 BGN = 31.2191 PHP 0.032 BGN = 1 PHP 2024-01-13
1 BGN = 31.4434 PHP 0.0318 BGN = 1 PHP 2024-01-12
1 BGN = 31.4779 PHP 0.0318 BGN = 1 PHP 2024-01-11
1 BGN = 31.4293 PHP 0.0318 BGN = 1 PHP 2024-01-10
1 BGN = 31.2167 PHP 0.032 BGN = 1 PHP 2024-01-09
1 BGN = 31.0129 PHP 0.0322 BGN = 1 PHP 2024-01-08
1 BGN = 31.0605 PHP 0.0322 BGN = 1 PHP 2024-01-07
1 BGN = 31.0688 PHP 0.0322 BGN = 1 PHP 2024-01-06
1 BGN = 31.0332 PHP 0.0322 BGN = 1 PHP 2024-01-05
1 BGN = 31.2696 PHP 0.032 BGN = 1 PHP 2024-01-04
1 BGN = 31.0681 PHP 0.0322 BGN = 1 PHP 2024-01-03
1 BGN = 31.2066 PHP 0.032 BGN = 1 PHP 2024-01-02
1 BGN = 31.2727 PHP 0.032 BGN = 1 PHP 2024-01-01
1 BGN = 31.266 PHP 0.032 BGN = 1 PHP 2023-12-31
1 BGN = 31.2734 PHP 0.032 BGN = 1 PHP 2023-12-30
1 BGN = 31.3287 PHP 0.0319 BGN = 1 PHP 2023-12-29
1 BGN = 31.5995 PHP 0.0316 BGN = 1 PHP 2023-12-28
1 BGN = 31.3198 PHP 0.0319 BGN = 1 PHP 2023-12-27
1 BGN = 31.1301 PHP 0.0321 BGN = 1 PHP 2023-12-26
1 BGN = 31.2269 PHP 0.032 BGN = 1 PHP 2023-12-25
1 BGN = 31.1657 PHP 0.0321 BGN = 1 PHP 2023-12-24
1 BGN = 31.3119 PHP 0.0319 BGN = 1 PHP 2023-12-23
1 BGN = 31.2242 PHP 0.032 BGN = 1 PHP 2023-12-22
1 BGN = 31.1596 PHP 0.0321 BGN = 1 PHP 2023-12-21
1 BGN = 31.2528 PHP 0.032 BGN = 1 PHP 2023-12-20
1 BGN = 31.1721 PHP 0.0321 BGN = 1 PHP 2023-12-19
1 BGN = 31.1902 PHP 0.0321 BGN = 1 PHP 2023-12-18
1 BGN = 31.1566 PHP 0.0321 BGN = 1 PHP 2023-12-17
1 BGN = 31.1422 PHP 0.0321 BGN = 1 PHP 2023-12-16
1 BGN = 31.1996 PHP 0.0321 BGN = 1 PHP 2023-12-15
1 BGN = 31.1003 PHP 0.0322 BGN = 1 PHP 2023-12-14
1 BGN = 30.6399 PHP 0.0326 BGN = 1 PHP 2023-12-13
1 BGN = 30.6411 PHP 0.0326 BGN = 1 PHP 2023-12-12
1 BGN = 30.5778 PHP 0.0327 BGN = 1 PHP 2023-12-11
1 BGN = 30.5551 PHP 0.0327 BGN = 1 PHP 2023-12-10
1 BGN = 30.5505 PHP 0.0327 BGN = 1 PHP 2023-12-09
1 BGN = 30.5098 PHP 0.0328 BGN = 1 PHP 2023-12-08
1 BGN = 30.5337 PHP 0.0328 BGN = 1 PHP 2023-12-07
1 BGN = 30.5042 PHP 0.0328 BGN = 1 PHP 2023-12-06
1 BGN = 30.6787 PHP 0.0326 BGN = 1 PHP 2023-12-05
1 BGN = 30.7959 PHP 0.0325 BGN = 1 PHP 2023-12-04
1 BGN = 30.8316 PHP 0.0324 BGN = 1 PHP 2023-12-03
1 BGN = 30.8114 PHP 0.0325 BGN = 1 PHP 2023-12-02
1 BGN = 30.9635 PHP 0.0323 BGN = 1 PHP 2023-12-01
1 BGN = 30.9598 PHP 0.0323 BGN = 1 PHP 2023-11-30
1 BGN = 31.0569 PHP 0.0322 BGN = 1 PHP 2023-11-29
1 BGN = 31.0982 PHP 0.0322 BGN = 1 PHP 2023-11-28
1 BGN = 31.0648 PHP 0.0322 BGN = 1 PHP 2023-11-27
1 BGN = 31.0299 PHP 0.0322 BGN = 1 PHP 2023-11-26
1 BGN = 30.949 PHP 0.0323 BGN = 1 PHP 2023-11-25
1 BGN = 30.9126 PHP 0.0323 BGN = 1 PHP 2023-11-24
1 BGN = 30.9629 PHP 0.0323 BGN = 1 PHP 2023-11-23
1 BGN = 30.8736 PHP 0.0324 BGN = 1 PHP 2023-11-22
1 BGN = 30.9087 PHP 0.0324 BGN = 1 PHP 2023-11-21
1 BGN = 30.9556 PHP 0.0323 BGN = 1 PHP 2023-11-20
1 BGN = 30.9291 PHP 0.0323 BGN = 1 PHP 2023-11-19
1 BGN = 30.8746 PHP 0.0324 BGN = 1 PHP 2023-11-18
1 BGN = 30.9465 PHP 0.0323 BGN = 1 PHP 2023-11-17
1 BGN = 30.9391 PHP 0.0323 BGN = 1 PHP 2023-11-16
1 BGN = 30.9476 PHP 0.0323 BGN = 1 PHP 2023-11-15
1 BGN = 30.654 PHP 0.0326 BGN = 1 PHP 2023-11-14
1 BGN = 30.5859 PHP 0.0327 BGN = 1 PHP 2023-11-13
1 BGN = 30.5535 PHP 0.0327 BGN = 1 PHP 2023-11-12
1 BGN = 30.6212 PHP 0.0327 BGN = 1 PHP 2023-11-11
1 BGN = 30.5356 PHP 0.0327 BGN = 1 PHP 2023-11-10
1 BGN = 30.5603 PHP 0.0327 BGN = 1 PHP 2023-11-09
1 BGN = 30.5973 PHP 0.0327 BGN = 1 PHP 2023-11-08
1 BGN = 30.5886 PHP 0.0327 BGN = 1 PHP 2023-11-07
1 BGN = 30.6343 PHP 0.0326 BGN = 1 PHP 2023-11-06
1 BGN = 30.5731 PHP 0.0327 BGN = 1 PHP 2023-11-05
1 BGN = 30.5949 PHP 0.0327 BGN = 1 PHP 2023-11-04
1 BGN = 30.7311 PHP 0.0325 BGN = 1 PHP 2023-11-03
1 BGN = 30.7893 PHP 0.0325 BGN = 1 PHP 2023-11-02
1 BGN = 30.6763 PHP 0.0326 BGN = 1 PHP 2023-11-01
1 BGN = 30.7869 PHP 0.0325 BGN = 1 PHP 2023-10-31
1 BGN = 30.772 PHP 0.0325 BGN = 1 PHP 2023-10-30
1 BGN = 30.7933 PHP 0.0325 BGN = 1 PHP 2023-10-29
1 BGN = 30.7255 PHP 0.0325 BGN = 1 PHP 2023-10-28
1 BGN = 30.768 PHP 0.0325 BGN = 1 PHP 2023-10-27
1 BGN = 30.6477 PHP 0.0326 BGN = 1 PHP 2023-10-26
1 BGN = 30.7441 PHP 0.0325 BGN = 1 PHP 2023-10-25
1 BGN = 30.93 PHP 0.0323 BGN = 1 PHP 2023-10-24
1 BGN = 30.7371 PHP 0.0325 BGN = 1 PHP 2023-10-23
1 BGN = 30.6817 PHP 0.0326 BGN = 1 PHP 2023-10-22
1 BGN = 30.7596 PHP 0.0325 BGN = 1 PHP 2023-10-21
1 BGN = 30.6803 PHP 0.0326 BGN = 1 PHP 2023-10-20
1 BGN = 30.6603 PHP 0.0326 BGN = 1 PHP 2023-10-19
1 BGN = 30.6608 PHP 0.0326 BGN = 1 PHP 2023-10-18
1 BGN = 30.4974 PHP 0.0328 BGN = 1 PHP 2023-10-17
1 BGN = 30.5848 PHP 0.0327 BGN = 1 PHP 2023-10-16
1 BGN = 30.5344 PHP 0.0327 BGN = 1 PHP 2023-10-15
1 BGN = 30.5452 PHP 0.0327 BGN = 1 PHP 2023-10-14
1 BGN = 30.6371 PHP 0.0326 BGN = 1 PHP 2023-10-13
1 BGN = 30.7718 PHP 0.0325 BGN = 1 PHP 2023-10-12
1 BGN = 30.7625 PHP 0.0325 BGN = 1 PHP 2023-10-11
1 BGN = 30.8845 PHP 0.0324 BGN = 1 PHP 2023-10-10
1 BGN = 30.5647 PHP 0.0327 BGN = 1 PHP 2023-10-09
1 BGN = 30.6833 PHP 0.0326 BGN = 1 PHP 2023-10-08
1 BGN = 30.6667 PHP 0.0326 BGN = 1 PHP 2023-10-07
1 BGN = 30.5939 PHP 0.0327 BGN = 1 PHP 2023-10-06
1 BGN = 30.4332 PHP 0.0329 BGN = 1 PHP 2023-10-05
1 BGN = 30.4787 PHP 0.0328 BGN = 1 PHP 2023-10-04
1 BGN = 30.4579 PHP 0.0328 BGN = 1 PHP 2023-10-03
1 BGN = 30.6234 PHP 0.0327 BGN = 1 PHP 2023-10-02
1 BGN = 30.6322 PHP 0.0326 BGN = 1 PHP 2023-10-01
1 BGN = 30.6251 PHP 0.0327 BGN = 1 PHP 2023-09-30
1 BGN = 30.7917 PHP 0.0325 BGN = 1 PHP 2023-09-29
1 BGN = 30.6191 PHP 0.0327 BGN = 1 PHP 2023-09-28
1 BGN = 30.835 PHP 0.0324 BGN = 1 PHP 2023-09-27
1 BGN = 30.8033 PHP 0.0325 BGN = 1 PHP 2023-09-26
1 BGN = 30.9377 PHP 0.0323 BGN = 1 PHP 2023-09-25
1 BGN = 30.9209 PHP 0.0323 BGN = 1 PHP 2023-09-24
1 BGN = 30.8958 PHP 0.0324 BGN = 1 PHP 2023-09-23
1 BGN = 30.9632 PHP 0.0323 BGN = 1 PHP 2023-09-22
1 BGN = 30.8963 PHP 0.0324 BGN = 1 PHP 2023-09-21
1 BGN = 31.0492 PHP 0.0322 BGN = 1 PHP 2023-09-20
1 BGN = 30.9346 PHP 0.0323 BGN = 1 PHP 2023-09-19
1 BGN = 30.9232 PHP 0.0323 BGN = 1 PHP 2023-09-18
1 BGN = 30.8991 PHP 0.0324 BGN = 1 PHP 2023-09-17
1 BGN = 30.9691 PHP 0.0323 BGN = 1 PHP 2023-09-16
1 BGN = 30.9258 PHP 0.0323 BGN = 1 PHP 2023-09-15
1 BGN = 31.091 PHP 0.0322 BGN = 1 PHP 2023-09-14
1 BGN = 31.098 PHP 0.0322 BGN = 1 PHP 2023-09-13
1 BGN = 31.0789 PHP 0.0322 BGN = 1 PHP 2023-09-12
1 BGN = 31.0983 PHP 0.0322 BGN = 1 PHP 2023-09-11
1 BGN = 31.0244 PHP 0.0322 BGN = 1 PHP 2023-09-10
1 BGN = 31.0384 PHP 0.0322 BGN = 1 PHP 2023-09-09
1 BGN = 31.0783 PHP 0.0322 BGN = 1 PHP 2023-09-08
1 BGN = 31.2252 PHP 0.032 BGN = 1 PHP 2023-09-07
1 BGN = 31.3168 PHP 0.0319 BGN = 1 PHP 2023-09-06
1 BGN = 31.2264 PHP 0.032 BGN = 1 PHP 2023-09-05
1 BGN = 31.3463 PHP 0.0319 BGN = 1 PHP 2023-09-04
1 BGN = 31.2826 PHP 0.032 BGN = 1 PHP 2023-09-03
1 BGN = 31.2495 PHP 0.032 BGN = 1 PHP 2023-09-02
1 BGN = 31.3971 PHP 0.0319 BGN = 1 PHP 2023-09-01
1 BGN = 31.5078 PHP 0.0317 BGN = 1 PHP 2023-08-31
1 BGN = 31.4794 PHP 0.0318 BGN = 1 PHP 2023-08-30
1 BGN = 31.3561 PHP 0.0319 BGN = 1 PHP 2023-08-29
1 BGN = 31.2594 PHP 0.032 BGN = 1 PHP 2023-08-28
1 BGN = 31.243 PHP 0.032 BGN = 1 PHP 2023-08-27
1 BGN = 31.243 PHP 0.032 BGN = 1 PHP 2023-08-26
1 BGN = 31.3005 PHP 0.0319 BGN = 1 PHP 2023-08-25
1 BGN = 31.457 PHP 0.0318 BGN = 1 PHP 2023-08-24
1 BGN = 31.127 PHP 0.0321 BGN = 1 PHP 2023-08-23
1 BGN = 31.5083 PHP 0.0317 BGN = 1 PHP 2023-08-22
1 BGN = 31.2828 PHP 0.032 BGN = 1 PHP 2023-08-21
1 BGN = 31.196 PHP 0.0321 BGN = 1 PHP 2023-08-20
1 BGN = 31.2207 PHP 0.032 BGN = 1 PHP 2023-08-19
1 BGN = 31.4892 PHP 0.0318 BGN = 1 PHP 2023-08-18
1 BGN = 31.4528 PHP 0.0318 BGN = 1 PHP 2023-08-17
1 BGN = 31.7307 PHP 0.0315 BGN = 1 PHP 2023-08-16
1 BGN = 31.792 PHP 0.0315 BGN = 1 PHP 2023-08-15
1 BGN = 31.671 PHP 0.0316 BGN = 1 PHP 2023-08-14
1 BGN = 31.6451 PHP 0.0316 BGN = 1 PHP 2023-08-13
1 BGN = 31.7251 PHP 0.0315 BGN = 1 PHP 2023-08-12
1 BGN = 31.4846 PHP 0.0318 BGN = 1 PHP 2023-08-11
1 BGN = 31.7611 PHP 0.0315 BGN = 1 PHP 2023-08-10
1 BGN = 31.7021 PHP 0.0315 BGN = 1 PHP 2023-08-09
1 BGN = 31.5539 PHP 0.0317 BGN = 1 PHP 2023-08-08
1 BGN = 31.1625 PHP 0.0321 BGN = 1 PHP 2023-08-07
1 BGN = 31.259 PHP 0.032 BGN = 1 PHP 2023-08-06
1 BGN = 31.3147 PHP 0.0319 BGN = 1 PHP 2023-08-05
1 BGN = 31.1575 PHP 0.0321 BGN = 1 PHP 2023-08-04
1 BGN = 30.8862 PHP 0.0324 BGN = 1 PHP 2023-08-03
1 BGN = 30.8386 PHP 0.0324 BGN = 1 PHP 2023-08-02
1 BGN = 30.7281 PHP 0.0325 BGN = 1 PHP 2023-08-01
1 BGN = 30.9332 PHP 0.0323 BGN = 1 PHP 2023-07-31
1 BGN = 30.9549 PHP 0.0323 BGN = 1 PHP 2023-07-30
1 BGN = 30.9339 PHP 0.0323 BGN = 1 PHP 2023-07-29
1 BGN = 30.6519 PHP 0.0326 BGN = 1 PHP 2023-07-28
1 BGN = 31.0648 PHP 0.0322 BGN = 1 PHP 2023-07-27
1 BGN = 30.8626 PHP 0.0324 BGN = 1 PHP 2023-07-26
1 BGN = 30.8615 PHP 0.0324 BGN = 1 PHP 2023-07-25
1 BGN = 31.01 PHP 0.0322 BGN = 1 PHP 2023-07-24
1 BGN = 31.1528 PHP 0.0321 BGN = 1 PHP 2023-07-23
1 BGN = 31.19 PHP 0.0321 BGN = 1 PHP 2023-07-22
1 BGN = 31.1329 PHP 0.0321 BGN = 1 PHP 2023-07-21
1 BGN = 31.316 PHP 0.0319 BGN = 1 PHP 2023-07-20
1 BGN = 31.2075 PHP 0.032 BGN = 1 PHP 2023-07-19
1 BGN = 31.275 PHP 0.032 BGN = 1 PHP 2023-07-18
1 BGN = 31.2653 PHP 0.032 BGN = 1 PHP 2023-07-17
1 BGN = 31.2556 PHP 0.032 BGN = 1 PHP 2023-07-16
1 BGN = 31.2641 PHP 0.032 BGN = 1 PHP 2023-07-15
1 BGN = 31.2425 PHP 0.032 BGN = 1 PHP 2023-07-14
1 BGN = 31.0917 PHP 0.0322 BGN = 1 PHP 2023-07-13
1 BGN = 31.142 PHP 0.0321 BGN = 1 PHP 2023-07-12
1 BGN = 31.2896 PHP 0.032 BGN = 1 PHP 2023-07-11
1 BGN = 31.1268 PHP 0.0321 BGN = 1 PHP 2023-07-10
1 BGN = 31.1585 PHP 0.0321 BGN = 1 PHP 2023-07-09
1 BGN = 31.1647 PHP 0.0321 BGN = 1 PHP 2023-07-08
1 BGN = 30.9619 PHP 0.0323 BGN = 1 PHP 2023-07-07
1 BGN = 30.808 PHP 0.0325 BGN = 1 PHP 2023-07-06
1 BGN = 30.7535 PHP 0.0325 BGN = 1 PHP 2023-07-05
1 BGN = 30.7773 PHP 0.0325 BGN = 1 PHP 2023-07-04
1 BGN = 30.7474 PHP 0.0325 BGN = 1 PHP 2023-07-03
1 BGN = 30.8354 PHP 0.0324 BGN = 1 PHP 2023-07-02
1 BGN = 30.8382 PHP 0.0324 BGN = 1 PHP 2023-07-01
1 BGN = 30.755 PHP 0.0325 BGN = 1 PHP 2023-06-30
1 BGN = 30.8621 PHP 0.0324 BGN = 1 PHP 2023-06-29
1 BGN = 30.8494 PHP 0.0324 BGN = 1 PHP 2023-06-28
1 BGN = 31.1597 PHP 0.0321 BGN = 1 PHP 2023-06-27
1 BGN = 31.0993 PHP 0.0322 BGN = 1 PHP 2023-06-26
1 BGN = 31.0155 PHP 0.0322 BGN = 1 PHP 2023-06-25
1 BGN = 30.9101 PHP 0.0324 BGN = 1 PHP 2023-06-23
1 BGN = 31.2227 PHP 0.032 BGN = 1 PHP 2023-06-22
1 BGN = 31.0381 PHP 0.0322 BGN = 1 PHP 2023-06-21
1 BGN = 31.1691 PHP 0.0321 BGN = 1 PHP 2023-06-20
1 BGN = 31.1061 PHP 0.0321 BGN = 1 PHP 2023-06-19
1 BGN = 31.2105 PHP 0.032 BGN = 1 PHP 2023-06-18
1 BGN = 31.2015 PHP 0.032 BGN = 1 PHP 2023-06-17
1 BGN = 31.2318 PHP 0.032 BGN = 1 PHP 2023-06-16
1 BGN = 30.9617 PHP 0.0323 BGN = 1 PHP 2023-06-15
1 BGN = 30.8209 PHP 0.0324 BGN = 1 PHP 2023-06-14
1 BGN = 30.9938 PHP 0.0323 BGN = 1 PHP 2023-06-13
1 BGN = 30.9126 PHP 0.0323 BGN = 1 PHP 2023-06-12
1 BGN = 30.8463 PHP 0.0324 BGN = 1 PHP 2023-06-11
1 BGN = 30.8779 PHP 0.0324 BGN = 1 PHP 2023-06-10
1 BGN = 30.824 PHP 0.0324 BGN = 1 PHP 2023-06-09
1 BGN = 30.7387 PHP 0.0325 BGN = 1 PHP 2023-06-08
1 BGN = 30.6641 PHP 0.0326 BGN = 1 PHP 2023-06-07
1 BGN = 30.7871 PHP 0.0325 BGN = 1 PHP 2023-06-06
1 BGN = 30.6148 PHP 0.0327 BGN = 1 PHP 2023-06-05
1 BGN = 30.6839 PHP 0.0326 BGN = 1 PHP 2023-06-04
1 BGN = 30.6619 PHP 0.0326 BGN = 1 PHP 2023-06-03
1 BGN = 30.8814 PHP 0.0324 BGN = 1 PHP 2023-06-02
1 BGN = 30.7696 PHP 0.0325 BGN = 1 PHP 2023-06-01
1 BGN = 30.6977 PHP 0.0326 BGN = 1 PHP 2023-05-31
1 BGN = 30.7006 PHP 0.0326 BGN = 1 PHP 2023-05-30
1 BGN = 30.6538 PHP 0.0326 BGN = 1 PHP 2023-05-29
1 BGN = 30.6577 PHP 0.0326 BGN = 1 PHP 2023-05-28
1 BGN = 30.6289 PHP 0.0326 BGN = 1 PHP 2023-05-27
1 BGN = 30.7416 PHP 0.0325 BGN = 1 PHP 2023-05-26
1 BGN = 30.6858 PHP 0.0326 BGN = 1 PHP 2023-05-25
1 BGN = 30.6838 PHP 0.0326 BGN = 1 PHP 2023-05-24
1 BGN = 30.83 PHP 0.0324 BGN = 1 PHP 2023-05-23
1 BGN = 30.7453 PHP 0.0325 BGN = 1 PHP 2023-05-22
1 BGN = 30.7453 PHP 0.0325 BGN = 1 PHP 2023-05-21
1 BGN = 30.7517 PHP 0.0325 BGN = 1 PHP 2023-05-20
1 BGN = 30.7634 PHP 0.0325 BGN = 1 PHP 2023-05-19
1 BGN = 31.1044 PHP 0.0321 BGN = 1 PHP 2023-05-18
1 BGN = 31.2113 PHP 0.032 BGN = 1 PHP 2023-05-17
1 BGN = 31.1536 PHP 0.0321 BGN = 1 PHP 2023-05-16
1 BGN = 30.9997 PHP 0.0323 BGN = 1 PHP 2023-05-15
1 BGN = 31.269 PHP 0.032 BGN = 1 PHP 2023-05-14
1 BGN = 31.0046 PHP 0.0323 BGN = 1 PHP 2023-05-13
1 BGN = 31.1352 PHP 0.0321 BGN = 1 PHP 2023-05-12
1 BGN = 31.2803 PHP 0.032 BGN = 1 PHP 2023-05-11
1 BGN = 31.2984 PHP 0.032 BGN = 1 PHP 2023-05-10
1 BGN = 31.1396 PHP 0.0321 BGN = 1 PHP 2023-05-09
1 BGN = 31.1451 PHP 0.0321 BGN = 1 PHP 2023-05-08
1 BGN = 31.1451 PHP 0.0321 BGN = 1 PHP 2023-05-07
1 BGN = 31.14 PHP 0.0321 BGN = 1 PHP 2023-05-06
1 BGN = 31.1927 PHP 0.0321 BGN = 1 PHP 2023-05-05
1 BGN = 31.2835 PHP 0.032 BGN = 1 PHP 2023-05-04
1 BGN = 31.1457 PHP 0.0321 BGN = 1 PHP 2023-05-03
1 BGN = 31.2855 PHP 0.032 BGN = 1 PHP 2023-05-02
1 BGN = 31.2663 PHP 0.032 BGN = 1 PHP 2023-05-01
1 BGN = 31.2663 PHP 0.032 BGN = 1 PHP 2023-04-30
1 BGN = 31.176 PHP 0.0321 BGN = 1 PHP 2023-04-29
1 BGN = 31.3974 PHP 0.0318 BGN = 1 PHP 2023-04-28
1 BGN = 31.3795 PHP 0.0319 BGN = 1 PHP 2023-04-27
1 BGN = 31.1784 PHP 0.0321 BGN = 1 PHP 2023-04-26
1 BGN = 31.4913 PHP 0.0318 BGN = 1 PHP 2023-04-25
1 BGN = 31.3467 PHP 0.0319 BGN = 1 PHP 2023-04-24
1 BGN = 31.3467 PHP 0.0319 BGN = 1 PHP 2023-04-23
1 BGN = 31.3498 PHP 0.0319 BGN = 1 PHP 2023-04-22
1 BGN = 31.3243 PHP 0.0319 BGN = 1 PHP 2023-04-21
1 BGN = 31.5561 PHP 0.0317 BGN = 1 PHP 2023-04-20
1 BGN = 31.536 PHP 0.0317 BGN = 1 PHP 2023-04-19
1 BGN = 31.4966 PHP 0.0317 BGN = 1 PHP 2023-04-18
1 BGN = 31.1184 PHP 0.0321 BGN = 1 PHP 2023-04-17
1 BGN = 31.1184 PHP 0.0321 BGN = 1 PHP 2023-04-16
1 BGN = 31.1091 PHP 0.0321 BGN = 1 PHP 2023-04-15
1 BGN = 31.2198 PHP 0.032 BGN = 1 PHP 2023-04-14
1 BGN = 31.026 PHP 0.0322 BGN = 1 PHP 2023-04-13
1 BGN = 30.7384 PHP 0.0325 BGN = 1 PHP 2023-04-12
1 BGN = 30.5869 PHP 0.0327 BGN = 1 PHP 2023-04-11
1 BGN = 30.4394 PHP 0.0329 BGN = 1 PHP 2023-04-10
1 BGN = 30.4394 PHP 0.0329 BGN = 1 PHP 2023-04-09
1 BGN = 30.5258 PHP 0.0328 BGN = 1 PHP 2023-04-08
1 BGN = 30.4942 PHP 0.0328 BGN = 1 PHP 2023-04-07
1 BGN = 30.4182 PHP 0.0329 BGN = 1 PHP 2023-04-06
1 BGN = 30.4605 PHP 0.0328 BGN = 1 PHP 2023-04-05
1 BGN = 30.4242 PHP 0.0329 BGN = 1 PHP 2023-04-04
1 BGN = 30.2155 PHP 0.0331 BGN = 1 PHP 2023-04-03
1 BGN = 30.2155 PHP 0.0331 BGN = 1 PHP 2023-04-02
1 BGN = 30.2158 PHP 0.0331 BGN = 1 PHP 2023-04-01
1 BGN = 30.3048 PHP 0.033 BGN = 1 PHP 2023-03-31
1 BGN = 30.1299 PHP 0.0332 BGN = 1 PHP 2023-03-30
1 BGN = 30.1305 PHP 0.0332 BGN = 1 PHP 2023-03-29