Last Year History for BGN/PGK
| BGN | PGK | BGN | PGK | Date |
|---|---|---|---|---|
| 1 BGN = | 2.0692 PGK | 0.4833 BGN = | 1 PGK | 2024-04-18 |
| 1 BGN = | 2.061 PGK | 0.4852 BGN = | 1 PGK | 2024-04-17 |
| 1 BGN = | 2.0644 PGK | 0.4844 BGN = | 1 PGK | 2024-04-16 |
| 1 BGN = | 2.0898 PGK | 0.4785 BGN = | 1 PGK | 2024-04-15 |
| 1 BGN = | 2.0831 PGK | 0.4801 BGN = | 1 PGK | 2024-04-14 |
| 1 BGN = | 2.0867 PGK | 0.4792 BGN = | 1 PGK | 2024-04-13 |
| 1 BGN = | 2.0955 PGK | 0.4772 BGN = | 1 PGK | 2024-04-12 |
| 1 BGN = | 2.1302 PGK | 0.4694 BGN = | 1 PGK | 2024-04-11 |
| 1 BGN = | 2.132 PGK | 0.469 BGN = | 1 PGK | 2024-04-10 |
| 1 BGN = | 2.0944 PGK | 0.4775 BGN = | 1 PGK | 2024-04-09 |
| 1 BGN = | 2.1237 PGK | 0.4709 BGN = | 1 PGK | 2024-04-08 |
| 1 BGN = | 2.1204 PGK | 0.4716 BGN = | 1 PGK | 2024-04-07 |
| 1 BGN = | 2.1234 PGK | 0.4709 BGN = | 1 PGK | 2024-04-06 |
| 1 BGN = | 2.1264 PGK | 0.4703 BGN = | 1 PGK | 2024-04-05 |
| 1 BGN = | 2.1701 PGK | 0.4608 BGN = | 1 PGK | 2024-04-04 |
| 1 BGN = | 2.1037 PGK | 0.4754 BGN = | 1 PGK | 2024-04-03 |
| 1 BGN = | 2.1013 PGK | 0.4759 BGN = | 1 PGK | 2024-04-02 |
| 1 BGN = | 2.1102 PGK | 0.4739 BGN = | 1 PGK | 2024-04-01 |
| 1 BGN = | 2.1086 PGK | 0.4742 BGN = | 1 PGK | 2024-03-31 |
| 1 BGN = | 2.1081 PGK | 0.4744 BGN = | 1 PGK | 2024-03-30 |
| 1 BGN = | 2.1113 PGK | 0.4736 BGN = | 1 PGK | 2024-03-29 |
| 1 BGN = | 2.1185 PGK | 0.472 BGN = | 1 PGK | 2024-03-28 |
| 1 BGN = | 2.1231 PGK | 0.471 BGN = | 1 PGK | 2024-03-27 |
| 1 BGN = | 2.0922 PGK | 0.478 BGN = | 1 PGK | 2024-03-26 |
| 1 BGN = | 2.0869 PGK | 0.4792 BGN = | 1 PGK | 2024-03-25 |
| 1 BGN = | 2.0746 PGK | 0.482 BGN = | 1 PGK | 2024-03-24 |
| 1 BGN = | 2.0876 PGK | 0.479 BGN = | 1 PGK | 2024-03-23 |
| 1 BGN = | 2.101 PGK | 0.476 BGN = | 1 PGK | 2024-03-22 |
| 1 BGN = | 2.087 PGK | 0.4792 BGN = | 1 PGK | 2024-03-21 |
| 1 BGN = | 2.0923 PGK | 0.4779 BGN = | 1 PGK | 2024-03-20 |
| 1 BGN = | 2.0972 PGK | 0.4768 BGN = | 1 PGK | 2024-03-19 |
| 1 BGN = | 2.1283 PGK | 0.4699 BGN = | 1 PGK | 2024-03-18 |
| 1 BGN = | 2.1249 PGK | 0.4706 BGN = | 1 PGK | 2024-03-17 |
| 1 BGN = | 2.1275 PGK | 0.47 BGN = | 1 PGK | 2024-03-16 |
| 1 BGN = | 2.138 PGK | 0.4677 BGN = | 1 PGK | 2024-03-15 |
| 1 BGN = | 2.1348 PGK | 0.4684 BGN = | 1 PGK | 2024-03-14 |
| 1 BGN = | 2.1349 PGK | 0.4684 BGN = | 1 PGK | 2024-03-13 |
| 1 BGN = | 2.1065 PGK | 0.4747 BGN = | 1 PGK | 2024-03-12 |
| 1 BGN = | 2.1351 PGK | 0.4684 BGN = | 1 PGK | 2024-03-11 |
| 1 BGN = | 2.1311 PGK | 0.4692 BGN = | 1 PGK | 2024-03-10 |
| 1 BGN = | 2.1347 PGK | 0.4685 BGN = | 1 PGK | 2024-03-09 |
| 1 BGN = | 2.1054 PGK | 0.475 BGN = | 1 PGK | 2024-03-08 |
| 1 BGN = | 2.1225 PGK | 0.4711 BGN = | 1 PGK | 2024-03-07 |
| 1 BGN = | 2.1231 PGK | 0.471 BGN = | 1 PGK | 2024-03-06 |
| 1 BGN = | 2.1184 PGK | 0.4721 BGN = | 1 PGK | 2024-03-05 |
| 1 BGN = | 2.1104 PGK | 0.4739 BGN = | 1 PGK | 2024-03-04 |
| 1 BGN = | 2.1057 PGK | 0.4749 BGN = | 1 PGK | 2024-03-03 |
| 1 BGN = | 2.1096 PGK | 0.474 BGN = | 1 PGK | 2024-03-02 |
| 1 BGN = | 2.1094 PGK | 0.4741 BGN = | 1 PGK | 2024-03-01 |
| 1 BGN = | 2.1114 PGK | 0.4736 BGN = | 1 PGK | 2024-02-29 |
| 1 BGN = | 2.111 PGK | 0.4737 BGN = | 1 PGK | 2024-02-28 |
| 1 BGN = | 2.087 PGK | 0.4792 BGN = | 1 PGK | 2024-02-27 |
| 1 BGN = | 2.1109 PGK | 0.4737 BGN = | 1 PGK | 2024-02-26 |
| 1 BGN = | 2.1058 PGK | 0.4749 BGN = | 1 PGK | 2024-02-25 |
| 1 BGN = | 2.1096 PGK | 0.474 BGN = | 1 PGK | 2024-02-24 |
| 1 BGN = | 2.1135 PGK | 0.4731 BGN = | 1 PGK | 2024-02-23 |
| 1 BGN = | 2.1105 PGK | 0.4738 BGN = | 1 PGK | 2024-02-22 |
| 1 BGN = | 2.1016 PGK | 0.4758 BGN = | 1 PGK | 2024-02-21 |
| 1 BGN = | 2.1028 PGK | 0.4756 BGN = | 1 PGK | 2024-02-20 |
| 1 BGN = | 2.0976 PGK | 0.4767 BGN = | 1 PGK | 2024-02-19 |
| 1 BGN = | 2.0948 PGK | 0.4774 BGN = | 1 PGK | 2024-02-18 |
| 1 BGN = | 2.0525 PGK | 0.4872 BGN = | 1 PGK | 2024-02-17 |
| 1 BGN = | 2.0891 PGK | 0.4787 BGN = | 1 PGK | 2024-02-16 |
| 1 BGN = | 2.0848 PGK | 0.4797 BGN = | 1 PGK | 2024-02-15 |
| 1 BGN = | 2.0942 PGK | 0.4775 BGN = | 1 PGK | 2024-02-14 |
| 1 BGN = | 2.0946 PGK | 0.4774 BGN = | 1 PGK | 2024-02-13 |
| 1 BGN = | 2.0904 PGK | 0.4784 BGN = | 1 PGK | 2024-02-12 |
| 1 BGN = | 2.0932 PGK | 0.4777 BGN = | 1 PGK | 2024-02-11 |
| 1 BGN = | 2.0946 PGK | 0.4774 BGN = | 1 PGK | 2024-02-10 |
| 1 BGN = | 2.0921 PGK | 0.478 BGN = | 1 PGK | 2024-02-09 |
| 1 BGN = | 2.0662 PGK | 0.484 BGN = | 1 PGK | 2024-02-08 |
| 1 BGN = | 2.0594 PGK | 0.4856 BGN = | 1 PGK | 2024-02-07 |
| 1 BGN = | 2.0616 PGK | 0.4851 BGN = | 1 PGK | 2024-02-06 |
| 1 BGN = | 2.0812 PGK | 0.4805 BGN = | 1 PGK | 2024-02-05 |
| 1 BGN = | 2.0841 PGK | 0.4798 BGN = | 1 PGK | 2024-02-04 |
| 1 BGN = | 2.0861 PGK | 0.4794 BGN = | 1 PGK | 2024-02-03 |
| 1 BGN = | 2.0735 PGK | 0.4823 BGN = | 1 PGK | 2024-02-02 |
| 1 BGN = | 2.1023 PGK | 0.4757 BGN = | 1 PGK | 2024-02-01 |
| 1 BGN = | 2.0761 PGK | 0.4817 BGN = | 1 PGK | 2024-01-31 |
| 1 BGN = | 2.0719 PGK | 0.4827 BGN = | 1 PGK | 2024-01-30 |
| 1 BGN = | 2.1071 PGK | 0.4746 BGN = | 1 PGK | 2024-01-29 |
| 1 BGN = | 2.1084 PGK | 0.4743 BGN = | 1 PGK | 2024-01-28 |
| 1 BGN = | 2.1101 PGK | 0.4739 BGN = | 1 PGK | 2024-01-27 |
| 1 BGN = | 2.0852 PGK | 0.4796 BGN = | 1 PGK | 2024-01-26 |
| 1 BGN = | 2.0875 PGK | 0.479 BGN = | 1 PGK | 2024-01-25 |
| 1 BGN = | 2.0867 PGK | 0.4792 BGN = | 1 PGK | 2024-01-24 |
| 1 BGN = | 2.0833 PGK | 0.48 BGN = | 1 PGK | 2024-01-23 |
| 1 BGN = | 2.0816 PGK | 0.4804 BGN = | 1 PGK | 2024-01-22 |
| 1 BGN = | 2.078 PGK | 0.4812 BGN = | 1 PGK | 2024-01-21 |
| 1 BGN = | 2.0664 PGK | 0.4839 BGN = | 1 PGK | 2024-01-20 |
| 1 BGN = | 2.0644 PGK | 0.4844 BGN = | 1 PGK | 2024-01-19 |
| 1 BGN = | 2.0778 PGK | 0.4813 BGN = | 1 PGK | 2024-01-18 |
| 1 BGN = | 2.0822 PGK | 0.4803 BGN = | 1 PGK | 2024-01-17 |
| 1 BGN = | 2.087 PGK | 0.4792 BGN = | 1 PGK | 2024-01-16 |
| 1 BGN = | 2.0934 PGK | 0.4777 BGN = | 1 PGK | 2024-01-15 |
| 1 BGN = | 2.0896 PGK | 0.4786 BGN = | 1 PGK | 2024-01-14 |
| 1 BGN = | 2.0896 PGK | 0.4786 BGN = | 1 PGK | 2024-01-13 |
| 1 BGN = | 2.0944 PGK | 0.4775 BGN = | 1 PGK | 2024-01-12 |
| 1 BGN = | 2.1186 PGK | 0.472 BGN = | 1 PGK | 2024-01-11 |
| 1 BGN = | 2.0901 PGK | 0.4784 BGN = | 1 PGK | 2024-01-10 |
| 1 BGN = | 2.0848 PGK | 0.4797 BGN = | 1 PGK | 2024-01-09 |
| 1 BGN = | 2.0825 PGK | 0.4802 BGN = | 1 PGK | 2024-01-08 |
| 1 BGN = | 2.0813 PGK | 0.4805 BGN = | 1 PGK | 2024-01-07 |
| 1 BGN = | 2.0841 PGK | 0.4798 BGN = | 1 PGK | 2024-01-06 |
| 1 BGN = | 2.0838 PGK | 0.4799 BGN = | 1 PGK | 2024-01-05 |
| 1 BGN = | 2.0902 PGK | 0.4784 BGN = | 1 PGK | 2024-01-04 |
| 1 BGN = | 2.0865 PGK | 0.4793 BGN = | 1 PGK | 2024-01-03 |
| 1 BGN = | 2.1359 PGK | 0.4682 BGN = | 1 PGK | 2024-01-02 |
| 1 BGN = | 2.1402 PGK | 0.4673 BGN = | 1 PGK | 2024-01-01 |
| 1 BGN = | 2.1378 PGK | 0.4678 BGN = | 1 PGK | 2023-12-31 |
| 1 BGN = | 2.1345 PGK | 0.4685 BGN = | 1 PGK | 2023-12-30 |
| 1 BGN = | 2.1177 PGK | 0.4722 BGN = | 1 PGK | 2023-12-29 |
| 1 BGN = | 2.1077 PGK | 0.4744 BGN = | 1 PGK | 2023-12-28 |
| 1 BGN = | 2.105 PGK | 0.4751 BGN = | 1 PGK | 2023-12-27 |
| 1 BGN = | 2.1028 PGK | 0.4756 BGN = | 1 PGK | 2023-12-26 |
| 1 BGN = | 2.1094 PGK | 0.4741 BGN = | 1 PGK | 2023-12-25 |
| 1 BGN = | 2.1012 PGK | 0.4759 BGN = | 1 PGK | 2023-12-24 |
| 1 BGN = | 2.1036 PGK | 0.4754 BGN = | 1 PGK | 2023-12-23 |
| 1 BGN = | 2.0984 PGK | 0.4765 BGN = | 1 PGK | 2023-12-22 |
| 1 BGN = | 2.086 PGK | 0.4794 BGN = | 1 PGK | 2023-12-21 |
| 1 BGN = | 2.0839 PGK | 0.4799 BGN = | 1 PGK | 2023-12-20 |
| 1 BGN = | 2.1107 PGK | 0.4738 BGN = | 1 PGK | 2023-12-19 |
| 1 BGN = | 2.0954 PGK | 0.4772 BGN = | 1 PGK | 2023-12-18 |
| 1 BGN = | 2.0912 PGK | 0.4782 BGN = | 1 PGK | 2023-12-17 |
| 1 BGN = | 2.0912 PGK | 0.4782 BGN = | 1 PGK | 2023-12-16 |
| 1 BGN = | 2.0783 PGK | 0.4812 BGN = | 1 PGK | 2023-12-15 |
| 1 BGN = | 2.0806 PGK | 0.4806 BGN = | 1 PGK | 2023-12-14 |
| 1 BGN = | 2.0837 PGK | 0.4799 BGN = | 1 PGK | 2023-12-13 |
| 1 BGN = | 2.0573 PGK | 0.4861 BGN = | 1 PGK | 2023-12-12 |
| 1 BGN = | 2.055 PGK | 0.4866 BGN = | 1 PGK | 2023-12-11 |
| 1 BGN = | 2.0523 PGK | 0.4873 BGN = | 1 PGK | 2023-12-10 |
| 1 BGN = | 2.0523 PGK | 0.4873 BGN = | 1 PGK | 2023-12-09 |
| 1 BGN = | 2.0516 PGK | 0.4874 BGN = | 1 PGK | 2023-12-08 |
| 1 BGN = | 2.0574 PGK | 0.486 BGN = | 1 PGK | 2023-12-07 |
| 1 BGN = | 2.0871 PGK | 0.4791 BGN = | 1 PGK | 2023-12-06 |
| 1 BGN = | 2.0974 PGK | 0.4768 BGN = | 1 PGK | 2023-12-05 |
| 1 BGN = | 2.0792 PGK | 0.481 BGN = | 1 PGK | 2023-12-04 |
| 1 BGN = | 2.0774 PGK | 0.4814 BGN = | 1 PGK | 2023-12-03 |
| 1 BGN = | 2.077 PGK | 0.4815 BGN = | 1 PGK | 2023-12-02 |
| 1 BGN = | 2.0781 PGK | 0.4812 BGN = | 1 PGK | 2023-12-01 |
| 1 BGN = | 2.086 PGK | 0.4794 BGN = | 1 PGK | 2023-11-30 |
| 1 BGN = | 2.0812 PGK | 0.4805 BGN = | 1 PGK | 2023-11-29 |
| 1 BGN = | 2.0624 PGK | 0.4849 BGN = | 1 PGK | 2023-11-28 |
| 1 BGN = | 2.1083 PGK | 0.4743 BGN = | 1 PGK | 2023-11-27 |
| 1 BGN = | 2.1054 PGK | 0.475 BGN = | 1 PGK | 2023-11-26 |
| 1 BGN = | 2.1157 PGK | 0.4726 BGN = | 1 PGK | 2023-11-25 |
| 1 BGN = | 2.1088 PGK | 0.4742 BGN = | 1 PGK | 2023-11-24 |
| 1 BGN = | 2.1083 PGK | 0.4743 BGN = | 1 PGK | 2023-11-23 |
| 1 BGN = | 2.0822 PGK | 0.4803 BGN = | 1 PGK | 2023-11-22 |
| 1 BGN = | 2.0811 PGK | 0.4805 BGN = | 1 PGK | 2023-11-21 |
| 1 BGN = | 2.1028 PGK | 0.4755 BGN = | 1 PGK | 2023-11-20 |
| 1 BGN = | 2.0989 PGK | 0.4764 BGN = | 1 PGK | 2023-11-19 |
| 1 BGN = | 2.0942 PGK | 0.4775 BGN = | 1 PGK | 2023-11-18 |
| 1 BGN = | 2.0997 PGK | 0.4763 BGN = | 1 PGK | 2023-11-17 |
| 1 BGN = | 2.0991 PGK | 0.4764 BGN = | 1 PGK | 2023-11-16 |
| 1 BGN = | 2.0667 PGK | 0.4839 BGN = | 1 PGK | 2023-11-15 |
| 1 BGN = | 2.0674 PGK | 0.4837 BGN = | 1 PGK | 2023-11-14 |
| 1 BGN = | 2.0298 PGK | 0.4927 BGN = | 1 PGK | 2023-11-13 |
| 1 BGN = | 2.0222 PGK | 0.4945 BGN = | 1 PGK | 2023-11-12 |
| 1 BGN = | 2.0278 PGK | 0.4931 BGN = | 1 PGK | 2023-11-11 |
| 1 BGN = | 2.0598 PGK | 0.4855 BGN = | 1 PGK | 2023-11-10 |
| 1 BGN = | 2.0224 PGK | 0.4945 BGN = | 1 PGK | 2023-11-09 |
| 1 BGN = | 2.0511 PGK | 0.4875 BGN = | 1 PGK | 2023-11-08 |
| 1 BGN = | 2.0642 PGK | 0.4844 BGN = | 1 PGK | 2023-11-07 |
| 1 BGN = | 2.0522 PGK | 0.4873 BGN = | 1 PGK | 2023-11-06 |
| 1 BGN = | 2.0469 PGK | 0.4885 BGN = | 1 PGK | 2023-11-05 |
| 1 BGN = | 2.0488 PGK | 0.4881 BGN = | 1 PGK | 2023-11-04 |
| 1 BGN = | 2.0478 PGK | 0.4883 BGN = | 1 PGK | 2023-11-03 |
| 1 BGN = | 2.0031 PGK | 0.4992 BGN = | 1 PGK | 2023-11-02 |
| 1 BGN = | 2.0056 PGK | 0.4986 BGN = | 1 PGK | 2023-11-01 |
| 1 BGN = | 2.037 PGK | 0.4909 BGN = | 1 PGK | 2023-10-31 |
| 1 BGN = | 2.0304 PGK | 0.4925 BGN = | 1 PGK | 2023-10-30 |
| 1 BGN = | 2.0287 PGK | 0.4929 BGN = | 1 PGK | 2023-10-29 |
| 1 BGN = | 2.0287 PGK | 0.4929 BGN = | 1 PGK | 2023-10-28 |
| 1 BGN = | 2.0013 PGK | 0.4997 BGN = | 1 PGK | 2023-10-27 |
| 1 BGN = | 2.0059 PGK | 0.4985 BGN = | 1 PGK | 2023-10-26 |
| 1 BGN = | 2.0425 PGK | 0.4896 BGN = | 1 PGK | 2023-10-25 |
| 1 BGN = | 2.0095 PGK | 0.4976 BGN = | 1 PGK | 2023-10-24 |
| 1 BGN = | 2.0128 PGK | 0.4968 BGN = | 1 PGK | 2023-10-23 |
| 1 BGN = | 2.0059 PGK | 0.4985 BGN = | 1 PGK | 2023-10-22 |
| 1 BGN = | 2.0099 PGK | 0.4975 BGN = | 1 PGK | 2023-10-21 |
| 1 BGN = | 2.0318 PGK | 0.4922 BGN = | 1 PGK | 2023-10-20 |
| 1 BGN = | 2.0209 PGK | 0.4948 BGN = | 1 PGK | 2023-10-19 |
| 1 BGN = | 1.9967 PGK | 0.5008 BGN = | 1 PGK | 2023-10-18 |
| 1 BGN = | 1.9844 PGK | 0.5039 BGN = | 1 PGK | 2023-10-17 |
| 1 BGN = | 1.9881 PGK | 0.503 BGN = | 1 PGK | 2023-10-16 |
| 1 BGN = | 1.9856 PGK | 0.5036 BGN = | 1 PGK | 2023-10-15 |
| 1 BGN = | 1.9856 PGK | 0.5036 BGN = | 1 PGK | 2023-10-14 |
| 1 BGN = | 2.007 PGK | 0.4983 BGN = | 1 PGK | 2023-10-13 |
| 1 BGN = | 2.0023 PGK | 0.4994 BGN = | 1 PGK | 2023-10-12 |
| 1 BGN = | 2.0249 PGK | 0.4939 BGN = | 1 PGK | 2023-10-11 |
| 1 BGN = | 2.0106 PGK | 0.4974 BGN = | 1 PGK | 2023-10-10 |
| 1 BGN = | 1.9809 PGK | 0.5048 BGN = | 1 PGK | 2023-10-09 |
| 1 BGN = | 1.983 PGK | 0.5043 BGN = | 1 PGK | 2023-10-08 |
| 1 BGN = | 1.9829 PGK | 0.5043 BGN = | 1 PGK | 2023-10-07 |
| 1 BGN = | 1.9736 PGK | 0.5067 BGN = | 1 PGK | 2023-10-06 |
| 1 BGN = | 1.9643 PGK | 0.5091 BGN = | 1 PGK | 2023-10-05 |
| 1 BGN = | 1.9655 PGK | 0.5088 BGN = | 1 PGK | 2023-10-04 |
| 1 BGN = | 1.9778 PGK | 0.5056 BGN = | 1 PGK | 2023-10-03 |
| 1 BGN = | 1.9833 PGK | 0.5042 BGN = | 1 PGK | 2023-10-02 |
| 1 BGN = | 1.9797 PGK | 0.5051 BGN = | 1 PGK | 2023-10-01 |
| 1 BGN = | 1.9801 PGK | 0.505 BGN = | 1 PGK | 2023-09-30 |
| 1 BGN = | 1.9775 PGK | 0.5057 BGN = | 1 PGK | 2023-09-29 |
| 1 BGN = | 1.9633 PGK | 0.5094 BGN = | 1 PGK | 2023-09-28 |
| 1 BGN = | 1.9721 PGK | 0.5071 BGN = | 1 PGK | 2023-09-27 |
| 1 BGN = | 1.9813 PGK | 0.5047 BGN = | 1 PGK | 2023-09-26 |
| 1 BGN = | 2.0034 PGK | 0.4991 BGN = | 1 PGK | 2023-09-25 |
| 1 BGN = | 1.9988 PGK | 0.5003 BGN = | 1 PGK | 2023-09-24 |
| 1 BGN = | 1.9986 PGK | 0.5003 BGN = | 1 PGK | 2023-09-23 |
| 1 BGN = | 2.0058 PGK | 0.4985 BGN = | 1 PGK | 2023-09-22 |
| 1 BGN = | 2.0235 PGK | 0.4942 BGN = | 1 PGK | 2023-09-21 |
| 1 BGN = | 2.0182 PGK | 0.4955 BGN = | 1 PGK | 2023-09-20 |
| 1 BGN = | 2.0028 PGK | 0.4993 BGN = | 1 PGK | 2023-09-19 |
| 1 BGN = | 1.9744 PGK | 0.5065 BGN = | 1 PGK | 2023-09-18 |
| 1 BGN = | 1.9728 PGK | 0.5069 BGN = | 1 PGK | 2023-09-17 |
| 1 BGN = | 1.9762 PGK | 0.506 BGN = | 1 PGK | 2023-09-16 |
| 1 BGN = | 2.0208 PGK | 0.4949 BGN = | 1 PGK | 2023-09-15 |
| 1 BGN = | 2.0147 PGK | 0.4964 BGN = | 1 PGK | 2023-09-14 |
| 1 BGN = | 2.0019 PGK | 0.4995 BGN = | 1 PGK | 2023-09-13 |
| 1 BGN = | 2.0038 PGK | 0.499 BGN = | 1 PGK | 2023-09-12 |
| 1 BGN = | 2.0063 PGK | 0.4984 BGN = | 1 PGK | 2023-09-11 |
| 1 BGN = | 2.0016 PGK | 0.4996 BGN = | 1 PGK | 2023-09-10 |
| 1 BGN = | 1.9554 PGK | 0.5114 BGN = | 1 PGK | 2023-09-09 |
| 1 BGN = | 2.0018 PGK | 0.4995 BGN = | 1 PGK | 2023-09-08 |
| 1 BGN = | 2.0085 PGK | 0.4979 BGN = | 1 PGK | 2023-09-07 |
| 1 BGN = | 1.9833 PGK | 0.5042 BGN = | 1 PGK | 2023-09-06 |
| 1 BGN = | 2.0157 PGK | 0.4961 BGN = | 1 PGK | 2023-09-05 |
| 1 BGN = | 2.0329 PGK | 0.4919 BGN = | 1 PGK | 2023-09-04 |
| 1 BGN = | 2.0252 PGK | 0.4938 BGN = | 1 PGK | 2023-09-03 |
| 1 BGN = | 2.0256 PGK | 0.4937 BGN = | 1 PGK | 2023-09-02 |
| 1 BGN = | 2.0372 PGK | 0.4909 BGN = | 1 PGK | 2023-09-01 |
| 1 BGN = | 1.9999 PGK | 0.5 BGN = | 1 PGK | 2023-08-31 |
| 1 BGN = | 2.0215 PGK | 0.4947 BGN = | 1 PGK | 2023-08-30 |
| 1 BGN = | 2.0197 PGK | 0.4951 BGN = | 1 PGK | 2023-08-29 |
| 1 BGN = | 2.0212 PGK | 0.4948 BGN = | 1 PGK | 2023-08-28 |
| 1 BGN = | 2.0214 PGK | 0.4947 BGN = | 1 PGK | 2023-08-27 |
| 1 BGN = | 2.0214 PGK | 0.4947 BGN = | 1 PGK | 2023-08-26 |
| 1 BGN = | 2.0311 PGK | 0.4924 BGN = | 1 PGK | 2023-08-25 |
| 1 BGN = | 1.9582 PGK | 0.5107 BGN = | 1 PGK | 2023-08-24 |
| 1 BGN = | 2.0227 PGK | 0.4944 BGN = | 1 PGK | 2023-08-23 |
| 1 BGN = | 2.0079 PGK | 0.498 BGN = | 1 PGK | 2023-08-22 |
| 1 BGN = | 2.0265 PGK | 0.4935 BGN = | 1 PGK | 2023-08-21 |
| 1 BGN = | 2.0188 PGK | 0.4953 BGN = | 1 PGK | 2023-08-20 |
| 1 BGN = | 1.9547 PGK | 0.5116 BGN = | 1 PGK | 2023-08-19 |
| 1 BGN = | 1.9545 PGK | 0.5116 BGN = | 1 PGK | 2023-08-18 |
| 1 BGN = | 2.0284 PGK | 0.493 BGN = | 1 PGK | 2023-08-17 |
| 1 BGN = | 2.0355 PGK | 0.4913 BGN = | 1 PGK | 2023-08-16 |
| 1 BGN = | 2.0396 PGK | 0.4903 BGN = | 1 PGK | 2023-08-15 |
| 1 BGN = | 2.046 PGK | 0.4888 BGN = | 1 PGK | 2023-08-14 |
| 1 BGN = | 2.0392 PGK | 0.4904 BGN = | 1 PGK | 2023-08-13 |
| 1 BGN = | 2.0426 PGK | 0.4896 BGN = | 1 PGK | 2023-08-12 |
| 1 BGN = | 2.0469 PGK | 0.4886 BGN = | 1 PGK | 2023-08-11 |
| 1 BGN = | 2.022 PGK | 0.4946 BGN = | 1 PGK | 2023-08-10 |
| 1 BGN = | 2.0388 PGK | 0.4905 BGN = | 1 PGK | 2023-08-09 |
| 1 BGN = | 2.0118 PGK | 0.4971 BGN = | 1 PGK | 2023-08-08 |
| 1 BGN = | 2.0268 PGK | 0.4934 BGN = | 1 PGK | 2023-08-07 |
| 1 BGN = | 2.03 PGK | 0.4926 BGN = | 1 PGK | 2023-08-06 |
| 1 BGN = | 2.03 PGK | 0.4926 BGN = | 1 PGK | 2023-08-05 |
| 1 BGN = | 2.0295 PGK | 0.4927 BGN = | 1 PGK | 2023-08-04 |
| 1 BGN = | 2.0373 PGK | 0.4908 BGN = | 1 PGK | 2023-08-03 |
| 1 BGN = | 2.0405 PGK | 0.4901 BGN = | 1 PGK | 2023-08-02 |
| 1 BGN = | 2.0219 PGK | 0.4946 BGN = | 1 PGK | 2023-08-01 |
| 1 BGN = | 2.0183 PGK | 0.4955 BGN = | 1 PGK | 2023-07-31 |
| 1 BGN = | 2.0143 PGK | 0.4964 BGN = | 1 PGK | 2023-07-30 |
| 1 BGN = | 2.0143 PGK | 0.4964 BGN = | 1 PGK | 2023-07-29 |
| 1 BGN = | 2.0663 PGK | 0.484 BGN = | 1 PGK | 2023-07-28 |
| 1 BGN = | 2.0394 PGK | 0.4904 BGN = | 1 PGK | 2023-07-27 |
| 1 BGN = | 2.0504 PGK | 0.4877 BGN = | 1 PGK | 2023-07-26 |
| 1 BGN = | 2.0284 PGK | 0.493 BGN = | 1 PGK | 2023-07-25 |
| 1 BGN = | 2.0604 PGK | 0.4853 BGN = | 1 PGK | 2023-07-24 |
| 1 BGN = | 2.0595 PGK | 0.4856 BGN = | 1 PGK | 2023-07-23 |
| 1 BGN = | 2.0596 PGK | 0.4855 BGN = | 1 PGK | 2023-07-22 |
| 1 BGN = | 2.0475 PGK | 0.4884 BGN = | 1 PGK | 2023-07-21 |
| 1 BGN = | 2.0165 PGK | 0.4959 BGN = | 1 PGK | 2023-07-20 |
| 1 BGN = | 2.0819 PGK | 0.4803 BGN = | 1 PGK | 2023-07-19 |
| 1 BGN = | 2.0527 PGK | 0.4872 BGN = | 1 PGK | 2023-07-18 |
| 1 BGN = | 2.0816 PGK | 0.4804 BGN = | 1 PGK | 2023-07-17 |
| 1 BGN = | 2.0767 PGK | 0.4815 BGN = | 1 PGK | 2023-07-16 |
| 1 BGN = | 2.0767 PGK | 0.4815 BGN = | 1 PGK | 2023-07-15 |
| 1 BGN = | 2.043 PGK | 0.4895 BGN = | 1 PGK | 2023-07-14 |
| 1 BGN = | 2.047 PGK | 0.4885 BGN = | 1 PGK | 2023-07-13 |
| 1 BGN = | 2.0382 PGK | 0.4906 BGN = | 1 PGK | 2023-07-12 |
| 1 BGN = | 2.0301 PGK | 0.4926 BGN = | 1 PGK | 2023-07-11 |
| 1 BGN = | 2.0163 PGK | 0.496 BGN = | 1 PGK | 2023-07-10 |
| 1 BGN = | 2.0159 PGK | 0.4961 BGN = | 1 PGK | 2023-07-09 |
| 1 BGN = | 2.0159 PGK | 0.4961 BGN = | 1 PGK | 2023-07-08 |
| 1 BGN = | 1.9614 PGK | 0.5098 BGN = | 1 PGK | 2023-07-07 |
| 1 BGN = | 1.9547 PGK | 0.5116 BGN = | 1 PGK | 2023-07-06 |
| 1 BGN = | 2.0165 PGK | 0.4959 BGN = | 1 PGK | 2023-07-05 |
| 1 BGN = | 2.0145 PGK | 0.4964 BGN = | 1 PGK | 2023-07-04 |
| 1 BGN = | 1.9799 PGK | 0.5051 BGN = | 1 PGK | 2023-07-03 |
| 1 BGN = | 1.9639 PGK | 0.5092 BGN = | 1 PGK | 2023-07-02 |
| 1 BGN = | 1.9639 PGK | 0.5092 BGN = | 1 PGK | 2023-07-01 |
| 1 BGN = | 2.0123 PGK | 0.4969 BGN = | 1 PGK | 2023-06-30 |
| 1 BGN = | 2.0223 PGK | 0.4945 BGN = | 1 PGK | 2023-06-29 |
| 1 BGN = | 2.0183 PGK | 0.4955 BGN = | 1 PGK | 2023-06-28 |
| 1 BGN = | 1.9922 PGK | 0.502 BGN = | 1 PGK | 2023-06-27 |
| 1 BGN = | 2.0057 PGK | 0.4986 BGN = | 1 PGK | 2023-06-26 |
| 1 BGN = | 1.9973 PGK | 0.5007 BGN = | 1 PGK | 2023-06-25 |
| 1 BGN = | 1.9893 PGK | 0.5027 BGN = | 1 PGK | 2023-06-23 |
| 1 BGN = | 1.9877 PGK | 0.5031 BGN = | 1 PGK | 2023-06-22 |
| 1 BGN = | 2.0145 PGK | 0.4964 BGN = | 1 PGK | 2023-06-21 |
| 1 BGN = | 2.018 PGK | 0.4956 BGN = | 1 PGK | 2023-06-20 |
| 1 BGN = | 1.9905 PGK | 0.5024 BGN = | 1 PGK | 2023-06-19 |
| 1 BGN = | 1.9897 PGK | 0.5026 BGN = | 1 PGK | 2023-06-18 |
| 1 BGN = | 1.9694 PGK | 0.5078 BGN = | 1 PGK | 2023-06-17 |
| 1 BGN = | 2.0008 PGK | 0.4998 BGN = | 1 PGK | 2023-06-16 |
| 1 BGN = | 1.9852 PGK | 0.5037 BGN = | 1 PGK | 2023-06-15 |
| 1 BGN = | 1.9857 PGK | 0.5036 BGN = | 1 PGK | 2023-06-14 |
| 1 BGN = | 1.9883 PGK | 0.5029 BGN = | 1 PGK | 2023-06-13 |
| 1 BGN = | 1.9591 PGK | 0.5104 BGN = | 1 PGK | 2023-06-12 |
| 1 BGN = | 1.9512 PGK | 0.5125 BGN = | 1 PGK | 2023-06-11 |
| 1 BGN = | 1.9527 PGK | 0.5121 BGN = | 1 PGK | 2023-06-10 |
| 1 BGN = | 1.9396 PGK | 0.5156 BGN = | 1 PGK | 2023-06-09 |
| 1 BGN = | 1.9484 PGK | 0.5132 BGN = | 1 PGK | 2023-06-08 |
| 1 BGN = | 1.9386 PGK | 0.5158 BGN = | 1 PGK | 2023-06-07 |
| 1 BGN = | 1.9398 PGK | 0.5155 BGN = | 1 PGK | 2023-06-06 |
| 1 BGN = | 1.9777 PGK | 0.5056 BGN = | 1 PGK | 2023-06-05 |
| 1 BGN = | 1.976 PGK | 0.5061 BGN = | 1 PGK | 2023-06-04 |
| 1 BGN = | 1.9277 PGK | 0.5188 BGN = | 1 PGK | 2023-06-03 |
| 1 BGN = | 1.969 PGK | 0.5079 BGN = | 1 PGK | 2023-06-02 |
| 1 BGN = | 1.961 PGK | 0.5099 BGN = | 1 PGK | 2023-06-01 |
| 1 BGN = | 1.9586 PGK | 0.5106 BGN = | 1 PGK | 2023-05-31 |
| 1 BGN = | 1.9678 PGK | 0.5082 BGN = | 1 PGK | 2023-05-30 |
| 1 BGN = | 1.95 PGK | 0.5128 BGN = | 1 PGK | 2023-05-29 |
| 1 BGN = | 1.931 PGK | 0.5179 BGN = | 1 PGK | 2023-05-28 |
| 1 BGN = | 1.931 PGK | 0.5179 BGN = | 1 PGK | 2023-05-27 |
| 1 BGN = | 1.9302 PGK | 0.5181 BGN = | 1 PGK | 2023-05-26 |
| 1 BGN = | 1.9381 PGK | 0.516 BGN = | 1 PGK | 2023-05-25 |
| 1 BGN = | 1.9407 PGK | 0.5153 BGN = | 1 PGK | 2023-05-24 |
| 1 BGN = | 1.9476 PGK | 0.5135 BGN = | 1 PGK | 2023-05-23 |
| 1 BGN = | 1.9489 PGK | 0.5131 BGN = | 1 PGK | 2023-05-22 |
| 1 BGN = | 1.9489 PGK | 0.5131 BGN = | 1 PGK | 2023-05-21 |
| 1 BGN = | 1.9477 PGK | 0.5134 BGN = | 1 PGK | 2023-05-20 |
| 1 BGN = | 1.9404 PGK | 0.5154 BGN = | 1 PGK | 2023-05-19 |
| 1 BGN = | 1.9536 PGK | 0.5119 BGN = | 1 PGK | 2023-05-18 |
| 1 BGN = | 1.9678 PGK | 0.5082 BGN = | 1 PGK | 2023-05-17 |
| 1 BGN = | 1.9569 PGK | 0.511 BGN = | 1 PGK | 2023-05-16 |
| 1 BGN = | 1.956 PGK | 0.5113 BGN = | 1 PGK | 2023-05-15 |
| 1 BGN = | 1.9716 PGK | 0.5072 BGN = | 1 PGK | 2023-05-14 |
| 1 BGN = | 1.9558 PGK | 0.5113 BGN = | 1 PGK | 2023-05-13 |
| 1 BGN = | 1.9675 PGK | 0.5083 BGN = | 1 PGK | 2023-05-12 |
| 1 BGN = | 1.9798 PGK | 0.5051 BGN = | 1 PGK | 2023-05-11 |
| 1 BGN = | 1.9771 PGK | 0.5058 BGN = | 1 PGK | 2023-05-10 |
| 1 BGN = | 1.9807 PGK | 0.5049 BGN = | 1 PGK | 2023-05-09 |
| 1 BGN = | 1.9807 PGK | 0.5049 BGN = | 1 PGK | 2023-05-08 |
| 1 BGN = | 1.981 PGK | 0.5048 BGN = | 1 PGK | 2023-05-07 |
| 1 BGN = | 1.981 PGK | 0.5048 BGN = | 1 PGK | 2023-05-06 |
| 1 BGN = | 1.9844 PGK | 0.5039 BGN = | 1 PGK | 2023-05-05 |
| 1 BGN = | 1.9924 PGK | 0.5019 BGN = | 1 PGK | 2023-05-04 |
| 1 BGN = | 1.9816 PGK | 0.5046 BGN = | 1 PGK | 2023-05-03 |
| 1 BGN = | 1.9827 PGK | 0.5044 BGN = | 1 PGK | 2023-05-02 |
| 1 BGN = | 1.9605 PGK | 0.5101 BGN = | 1 PGK | 2023-05-01 |
| 1 BGN = | 1.9605 PGK | 0.5101 BGN = | 1 PGK | 2023-04-30 |
| 1 BGN = | 1.9853 PGK | 0.5037 BGN = | 1 PGK | 2023-04-29 |
| 1 BGN = | 1.9865 PGK | 0.5034 BGN = | 1 PGK | 2023-04-28 |
| 1 BGN = | 1.9901 PGK | 0.5025 BGN = | 1 PGK | 2023-04-27 |
| 1 BGN = | 1.9744 PGK | 0.5065 BGN = | 1 PGK | 2023-04-26 |
| 1 BGN = | 1.9868 PGK | 0.5033 BGN = | 1 PGK | 2023-04-25 |
| 1 BGN = | 1.975 PGK | 0.5063 BGN = | 1 PGK | 2023-04-24 |
| 1 BGN = | 1.9751 PGK | 0.5063 BGN = | 1 PGK | 2023-04-23 |
| 1 BGN = | 1.9751 PGK | 0.5063 BGN = | 1 PGK | 2023-04-22 |
| 1 BGN = | 1.9725 PGK | 0.507 BGN = | 1 PGK | 2023-04-21 |
| 1 BGN = | 1.9766 PGK | 0.5059 BGN = | 1 PGK | 2023-04-20 |
| 1 BGN = | 1.9775 PGK | 0.5057 BGN = | 1 PGK | 2023-04-19 |