Last Year History for BGN/NPR
| BGN | NPR | BGN | NPR | Date |
|---|---|---|---|---|
| 1 BGN = | 73.0279 NPR | 0.0137 BGN = | 1 NPR | 2024-04-19 |
| 1 BGN = | 72.8716 NPR | 0.0137 BGN = | 1 NPR | 2024-04-18 |
| 1 BGN = | 72.8086 NPR | 0.0137 BGN = | 1 NPR | 2024-04-17 |
| 1 BGN = | 72.8061 NPR | 0.0137 BGN = | 1 NPR | 2024-04-16 |
| 1 BGN = | 72.6897 NPR | 0.0138 BGN = | 1 NPR | 2024-04-15 |
| 1 BGN = | 72.456 NPR | 0.0138 BGN = | 1 NPR | 2024-04-14 |
| 1 BGN = | 72.5625 NPR | 0.0138 BGN = | 1 NPR | 2024-04-13 |
| 1 BGN = | 72.8709 NPR | 0.0137 BGN = | 1 NPR | 2024-04-12 |
| 1 BGN = | 73.959 NPR | 0.0135 BGN = | 1 NPR | 2024-04-11 |
| 1 BGN = | 73.9406 NPR | 0.0135 BGN = | 1 NPR | 2024-04-10 |
| 1 BGN = | 73.8086 NPR | 0.0135 BGN = | 1 NPR | 2024-04-09 |
| 1 BGN = | 73.8322 NPR | 0.0135 BGN = | 1 NPR | 2024-04-08 |
| 1 BGN = | 73.7176 NPR | 0.0136 BGN = | 1 NPR | 2024-04-07 |
| 1 BGN = | 73.8215 NPR | 0.0135 BGN = | 1 NPR | 2024-04-06 |
| 1 BGN = | 74.0988 NPR | 0.0135 BGN = | 1 NPR | 2024-04-05 |
| 1 BGN = | 73.6548 NPR | 0.0136 BGN = | 1 NPR | 2024-04-04 |
| 1 BGN = | 73.3157 NPR | 0.0136 BGN = | 1 NPR | 2024-04-03 |
| 1 BGN = | 73.2011 NPR | 0.0137 BGN = | 1 NPR | 2024-04-02 |
| 1 BGN = | 73.5455 NPR | 0.0136 BGN = | 1 NPR | 2024-04-01 |
| 1 BGN = | 73.491 NPR | 0.0136 BGN = | 1 NPR | 2024-03-31 |
| 1 BGN = | 73.4707 NPR | 0.0136 BGN = | 1 NPR | 2024-03-30 |
| 1 BGN = | 73.6016 NPR | 0.0136 BGN = | 1 NPR | 2024-03-29 |
| 1 BGN = | 73.8184 NPR | 0.0135 BGN = | 1 NPR | 2024-03-28 |
| 1 BGN = | 73.9327 NPR | 0.0135 BGN = | 1 NPR | 2024-03-27 |
| 1 BGN = | 73.9192 NPR | 0.0135 BGN = | 1 NPR | 2024-03-26 |
| 1 BGN = | 73.9754 NPR | 0.0135 BGN = | 1 NPR | 2024-03-25 |
| 1 BGN = | 73.5375 NPR | 0.0136 BGN = | 1 NPR | 2024-03-24 |
| 1 BGN = | 74.0008 NPR | 0.0135 BGN = | 1 NPR | 2024-03-23 |
| 1 BGN = | 74.0457 NPR | 0.0135 BGN = | 1 NPR | 2024-03-22 |
| 1 BGN = | 73.6418 NPR | 0.0136 BGN = | 1 NPR | 2024-03-21 |
| 1 BGN = | 73.6433 NPR | 0.0136 BGN = | 1 NPR | 2024-03-20 |
| 1 BGN = | 73.796 NPR | 0.0136 BGN = | 1 NPR | 2024-03-19 |
| 1 BGN = | 73.9013 NPR | 0.0135 BGN = | 1 NPR | 2024-03-18 |
| 1 BGN = | 73.7827 NPR | 0.0136 BGN = | 1 NPR | 2024-03-17 |
| 1 BGN = | 73.8735 NPR | 0.0135 BGN = | 1 NPR | 2024-03-16 |
| 1 BGN = | 74.159 NPR | 0.0135 BGN = | 1 NPR | 2024-03-15 |
| 1 BGN = | 73.9738 NPR | 0.0135 BGN = | 1 NPR | 2024-03-14 |
| 1 BGN = | 74.0338 NPR | 0.0135 BGN = | 1 NPR | 2024-03-13 |
| 1 BGN = | 74.0256 NPR | 0.0135 BGN = | 1 NPR | 2024-03-12 |
| 1 BGN = | 73.973 NPR | 0.0135 BGN = | 1 NPR | 2024-03-11 |
| 1 BGN = | 73.8327 NPR | 0.0135 BGN = | 1 NPR | 2024-03-10 |
| 1 BGN = | 73.9575 NPR | 0.0135 BGN = | 1 NPR | 2024-03-09 |
| 1 BGN = | 73.6855 NPR | 0.0136 BGN = | 1 NPR | 2024-03-08 |
| 1 BGN = | 73.5838 NPR | 0.0136 BGN = | 1 NPR | 2024-03-07 |
| 1 BGN = | 73.8002 NPR | 0.0136 BGN = | 1 NPR | 2024-03-06 |
| 1 BGN = | 73.633 NPR | 0.0136 BGN = | 1 NPR | 2024-03-05 |
| 1 BGN = | 73.3908 NPR | 0.0136 BGN = | 1 NPR | 2024-03-04 |
| 1 BGN = | 73.2285 NPR | 0.0137 BGN = | 1 NPR | 2024-03-03 |
| 1 BGN = | 73.3654 NPR | 0.0136 BGN = | 1 NPR | 2024-03-02 |
| 1 BGN = | 73.3652 NPR | 0.0136 BGN = | 1 NPR | 2024-03-01 |
| 1 BGN = | 73.4749 NPR | 0.0136 BGN = | 1 NPR | 2024-02-29 |
| 1 BGN = | 73.4146 NPR | 0.0136 BGN = | 1 NPR | 2024-02-28 |
| 1 BGN = | 73.5993 NPR | 0.0136 BGN = | 1 NPR | 2024-02-27 |
| 1 BGN = | 73.6658 NPR | 0.0136 BGN = | 1 NPR | 2024-02-26 |
| 1 BGN = | 73.4872 NPR | 0.0136 BGN = | 1 NPR | 2024-02-25 |
| 1 BGN = | 73.6208 NPR | 0.0136 BGN = | 1 NPR | 2024-02-24 |
| 1 BGN = | 73.5785 NPR | 0.0136 BGN = | 1 NPR | 2024-02-23 |
| 1 BGN = | 73.5525 NPR | 0.0136 BGN = | 1 NPR | 2024-02-22 |
| 1 BGN = | 73.2347 NPR | 0.0137 BGN = | 1 NPR | 2024-02-21 |
| 1 BGN = | 73.3564 NPR | 0.0136 BGN = | 1 NPR | 2024-02-20 |
| 1 BGN = | 73.1755 NPR | 0.0137 BGN = | 1 NPR | 2024-02-19 |
| 1 BGN = | 73.0808 NPR | 0.0137 BGN = | 1 NPR | 2024-02-18 |
| 1 BGN = | 73.2057 NPR | 0.0137 BGN = | 1 NPR | 2024-02-17 |
| 1 BGN = | 72.9175 NPR | 0.0137 BGN = | 1 NPR | 2024-02-16 |
| 1 BGN = | 72.7786 NPR | 0.0137 BGN = | 1 NPR | 2024-02-15 |
| 1 BGN = | 73.0725 NPR | 0.0137 BGN = | 1 NPR | 2024-02-14 |
| 1 BGN = | 73.0533 NPR | 0.0137 BGN = | 1 NPR | 2024-02-13 |
| 1 BGN = | 73.0146 NPR | 0.0137 BGN = | 1 NPR | 2024-02-12 |
| 1 BGN = | 73.1128 NPR | 0.0137 BGN = | 1 NPR | 2024-02-11 |
| 1 BGN = | 73.1612 NPR | 0.0137 BGN = | 1 NPR | 2024-02-10 |
| 1 BGN = | 73.0347 NPR | 0.0137 BGN = | 1 NPR | 2024-02-09 |
| 1 BGN = | 72.9828 NPR | 0.0137 BGN = | 1 NPR | 2024-02-08 |
| 1 BGN = | 72.9778 NPR | 0.0137 BGN = | 1 NPR | 2024-02-07 |
| 1 BGN = | 73.0631 NPR | 0.0137 BGN = | 1 NPR | 2024-02-06 |
| 1 BGN = | 73.6329 NPR | 0.0136 BGN = | 1 NPR | 2024-02-05 |
| 1 BGN = | 73.7352 NPR | 0.0136 BGN = | 1 NPR | 2024-02-04 |
| 1 BGN = | 73.8057 NPR | 0.0135 BGN = | 1 NPR | 2024-02-03 |
| 1 BGN = | 73.4617 NPR | 0.0136 BGN = | 1 NPR | 2024-02-02 |
| 1 BGN = | 73.5416 NPR | 0.0136 BGN = | 1 NPR | 2024-02-01 |
| 1 BGN = | 73.5459 NPR | 0.0136 BGN = | 1 NPR | 2024-01-31 |
| 1 BGN = | 73.5927 NPR | 0.0136 BGN = | 1 NPR | 2024-01-30 |
| 1 BGN = | 73.772 NPR | 0.0136 BGN = | 1 NPR | 2024-01-29 |
| 1 BGN = | 73.8177 NPR | 0.0135 BGN = | 1 NPR | 2024-01-28 |
| 1 BGN = | 73.878 NPR | 0.0135 BGN = | 1 NPR | 2024-01-27 |
| 1 BGN = | 74.0605 NPR | 0.0135 BGN = | 1 NPR | 2024-01-26 |
| 1 BGN = | 74.1815 NPR | 0.0135 BGN = | 1 NPR | 2024-01-25 |
| 1 BGN = | 74.149 NPR | 0.0135 BGN = | 1 NPR | 2024-01-24 |
| 1 BGN = | 74.0703 NPR | 0.0135 BGN = | 1 NPR | 2024-01-23 |
| 1 BGN = | 73.9689 NPR | 0.0135 BGN = | 1 NPR | 2024-01-22 |
| 1 BGN = | 73.8432 NPR | 0.0135 BGN = | 1 NPR | 2024-01-21 |
| 1 BGN = | 74.0822 NPR | 0.0135 BGN = | 1 NPR | 2024-01-20 |
| 1 BGN = | 74.0353 NPR | 0.0135 BGN = | 1 NPR | 2024-01-19 |
| 1 BGN = | 74.0136 NPR | 0.0135 BGN = | 1 NPR | 2024-01-18 |
| 1 BGN = | 74.0971 NPR | 0.0135 BGN = | 1 NPR | 2024-01-17 |
| 1 BGN = | 74.0542 NPR | 0.0135 BGN = | 1 NPR | 2024-01-16 |
| 1 BGN = | 74.3115 NPR | 0.0135 BGN = | 1 NPR | 2024-01-15 |
| 1 BGN = | 74.1762 NPR | 0.0135 BGN = | 1 NPR | 2024-01-14 |
| 1 BGN = | 74.1762 NPR | 0.0135 BGN = | 1 NPR | 2024-01-13 |
| 1 BGN = | 74.4539 NPR | 0.0134 BGN = | 1 NPR | 2024-01-12 |
| 1 BGN = | 74.3106 NPR | 0.0135 BGN = | 1 NPR | 2024-01-11 |
| 1 BGN = | 74.5075 NPR | 0.0134 BGN = | 1 NPR | 2024-01-10 |
| 1 BGN = | 74.2808 NPR | 0.0135 BGN = | 1 NPR | 2024-01-09 |
| 1 BGN = | 74.1906 NPR | 0.0135 BGN = | 1 NPR | 2024-01-08 |
| 1 BGN = | 74.1465 NPR | 0.0135 BGN = | 1 NPR | 2024-01-07 |
| 1 BGN = | 74.2454 NPR | 0.0135 BGN = | 1 NPR | 2024-01-06 |
| 1 BGN = | 74.3094 NPR | 0.0135 BGN = | 1 NPR | 2024-01-05 |
| 1 BGN = | 74.9177 NPR | 0.0133 BGN = | 1 NPR | 2024-01-04 |
| 1 BGN = | 75.1548 NPR | 0.0133 BGN = | 1 NPR | 2024-01-03 |
| 1 BGN = | 75.187 NPR | 0.0133 BGN = | 1 NPR | 2024-01-02 |
| 1 BGN = | 75.3385 NPR | 0.0133 BGN = | 1 NPR | 2024-01-01 |
| 1 BGN = | 75.2547 NPR | 0.0133 BGN = | 1 NPR | 2023-12-31 |
| 1 BGN = | 75.1384 NPR | 0.0133 BGN = | 1 NPR | 2023-12-30 |
| 1 BGN = | 75.5508 NPR | 0.0132 BGN = | 1 NPR | 2023-12-29 |
| 1 BGN = | 75.3627 NPR | 0.0133 BGN = | 1 NPR | 2023-12-28 |
| 1 BGN = | 75.2514 NPR | 0.0133 BGN = | 1 NPR | 2023-12-27 |
| 1 BGN = | 74.9699 NPR | 0.0133 BGN = | 1 NPR | 2023-12-26 |
| 1 BGN = | 75.203 NPR | 0.0133 BGN = | 1 NPR | 2023-12-25 |
| 1 BGN = | 74.9114 NPR | 0.0133 BGN = | 1 NPR | 2023-12-24 |
| 1 BGN = | 74.9972 NPR | 0.0133 BGN = | 1 NPR | 2023-12-23 |
| 1 BGN = | 74.9211 NPR | 0.0133 BGN = | 1 NPR | 2023-12-22 |
| 1 BGN = | 74.4385 NPR | 0.0134 BGN = | 1 NPR | 2023-12-21 |
| 1 BGN = | 74.3957 NPR | 0.0134 BGN = | 1 NPR | 2023-12-20 |
| 1 BGN = | 74.2129 NPR | 0.0135 BGN = | 1 NPR | 2023-12-19 |
| 1 BGN = | 74.6278 NPR | 0.0134 BGN = | 1 NPR | 2023-12-18 |
| 1 BGN = | 74.4789 NPR | 0.0134 BGN = | 1 NPR | 2023-12-17 |
| 1 BGN = | 74.4789 NPR | 0.0134 BGN = | 1 NPR | 2023-12-16 |
| 1 BGN = | 74.3248 NPR | 0.0135 BGN = | 1 NPR | 2023-12-15 |
| 1 BGN = | 73.4999 NPR | 0.0136 BGN = | 1 NPR | 2023-12-14 |
| 1 BGN = | 73.5557 NPR | 0.0136 BGN = | 1 NPR | 2023-12-13 |
| 1 BGN = | 73.6057 NPR | 0.0136 BGN = | 1 NPR | 2023-12-12 |
| 1 BGN = | 73.5385 NPR | 0.0136 BGN = | 1 NPR | 2023-12-11 |
| 1 BGN = | 73.4415 NPR | 0.0136 BGN = | 1 NPR | 2023-12-10 |
| 1 BGN = | 73.4415 NPR | 0.0136 BGN = | 1 NPR | 2023-12-09 |
| 1 BGN = | 73.3948 NPR | 0.0136 BGN = | 1 NPR | 2023-12-08 |
| 1 BGN = | 73.5892 NPR | 0.0136 BGN = | 1 NPR | 2023-12-07 |
| 1 BGN = | 73.6415 NPR | 0.0136 BGN = | 1 NPR | 2023-12-06 |
| 1 BGN = | 74.0666 NPR | 0.0135 BGN = | 1 NPR | 2023-12-05 |
| 1 BGN = | 74.3009 NPR | 0.0135 BGN = | 1 NPR | 2023-12-04 |
| 1 BGN = | 74.2383 NPR | 0.0135 BGN = | 1 NPR | 2023-12-03 |
| 1 BGN = | 74.1388 NPR | 0.0135 BGN = | 1 NPR | 2023-12-02 |
| 1 BGN = | 74.4604 NPR | 0.0134 BGN = | 1 NPR | 2023-12-01 |
| 1 BGN = | 74.5362 NPR | 0.0134 BGN = | 1 NPR | 2023-11-30 |
| 1 BGN = | 74.4258 NPR | 0.0134 BGN = | 1 NPR | 2023-11-29 |
| 1 BGN = | 74.6496 NPR | 0.0134 BGN = | 1 NPR | 2023-11-28 |
| 1 BGN = | 74.4405 NPR | 0.0134 BGN = | 1 NPR | 2023-11-27 |
| 1 BGN = | 74.3367 NPR | 0.0135 BGN = | 1 NPR | 2023-11-26 |
| 1 BGN = | 74.4353 NPR | 0.0134 BGN = | 1 NPR | 2023-11-25 |
| 1 BGN = | 74.4006 NPR | 0.0134 BGN = | 1 NPR | 2023-11-24 |
| 1 BGN = | 74.3723 NPR | 0.0134 BGN = | 1 NPR | 2023-11-23 |
| 1 BGN = | 74.4483 NPR | 0.0134 BGN = | 1 NPR | 2023-11-22 |
| 1 BGN = | 74.4102 NPR | 0.0134 BGN = | 1 NPR | 2023-11-21 |
| 1 BGN = | 74.1537 NPR | 0.0135 BGN = | 1 NPR | 2023-11-20 |
| 1 BGN = | 74.0139 NPR | 0.0135 BGN = | 1 NPR | 2023-11-19 |
| 1 BGN = | 73.8481 NPR | 0.0135 BGN = | 1 NPR | 2023-11-18 |
| 1 BGN = | 74.0007 NPR | 0.0135 BGN = | 1 NPR | 2023-11-17 |
| 1 BGN = | 73.8716 NPR | 0.0135 BGN = | 1 NPR | 2023-11-16 |
| 1 BGN = | 72.8363 NPR | 0.0137 BGN = | 1 NPR | 2023-11-15 |
| 1 BGN = | 72.9465 NPR | 0.0137 BGN = | 1 NPR | 2023-11-14 |
| 1 BGN = | 72.8279 NPR | 0.0137 BGN = | 1 NPR | 2023-11-13 |
| 1 BGN = | 72.5557 NPR | 0.0138 BGN = | 1 NPR | 2023-11-12 |
| 1 BGN = | 72.756 NPR | 0.0137 BGN = | 1 NPR | 2023-11-11 |
| 1 BGN = | 72.93 NPR | 0.0137 BGN = | 1 NPR | 2023-11-10 |
| 1 BGN = | 72.5604 NPR | 0.0138 BGN = | 1 NPR | 2023-11-09 |
| 1 BGN = | 72.5973 NPR | 0.0138 BGN = | 1 NPR | 2023-11-08 |
| 1 BGN = | 73.0085 NPR | 0.0137 BGN = | 1 NPR | 2023-11-07 |
| 1 BGN = | 72.6115 NPR | 0.0138 BGN = | 1 NPR | 2023-11-06 |
| 1 BGN = | 72.4255 NPR | 0.0138 BGN = | 1 NPR | 2023-11-05 |
| 1 BGN = | 72.4907 NPR | 0.0138 BGN = | 1 NPR | 2023-11-04 |
| 1 BGN = | 72.4807 NPR | 0.0138 BGN = | 1 NPR | 2023-11-03 |
| 1 BGN = | 71.9194 NPR | 0.0139 BGN = | 1 NPR | 2023-11-02 |
| 1 BGN = | 71.8973 NPR | 0.0139 BGN = | 1 NPR | 2023-11-01 |
| 1 BGN = | 72.0857 NPR | 0.0139 BGN = | 1 NPR | 2023-10-31 |
| 1 BGN = | 71.8392 NPR | 0.0139 BGN = | 1 NPR | 2023-10-30 |
| 1 BGN = | 71.7786 NPR | 0.0139 BGN = | 1 NPR | 2023-10-29 |
| 1 BGN = | 71.7786 NPR | 0.0139 BGN = | 1 NPR | 2023-10-28 |
| 1 BGN = | 71.7418 NPR | 0.0139 BGN = | 1 NPR | 2023-10-27 |
| 1 BGN = | 71.8496 NPR | 0.0139 BGN = | 1 NPR | 2023-10-26 |
| 1 BGN = | 72.1496 NPR | 0.0139 BGN = | 1 NPR | 2023-10-25 |
| 1 BGN = | 71.9943 NPR | 0.0139 BGN = | 1 NPR | 2023-10-24 |
| 1 BGN = | 72.0829 NPR | 0.0139 BGN = | 1 NPR | 2023-10-23 |
| 1 BGN = | 71.835 NPR | 0.0139 BGN = | 1 NPR | 2023-10-22 |
| 1 BGN = | 71.9803 NPR | 0.0139 BGN = | 1 NPR | 2023-10-21 |
| 1 BGN = | 71.9284 NPR | 0.0139 BGN = | 1 NPR | 2023-10-20 |
| 1 BGN = | 71.9341 NPR | 0.0139 BGN = | 1 NPR | 2023-10-19 |
| 1 BGN = | 72.0238 NPR | 0.0139 BGN = | 1 NPR | 2023-10-18 |
| 1 BGN = | 71.5539 NPR | 0.014 BGN = | 1 NPR | 2023-10-17 |
| 1 BGN = | 71.7111 NPR | 0.0139 BGN = | 1 NPR | 2023-10-16 |
| 1 BGN = | 71.6207 NPR | 0.014 BGN = | 1 NPR | 2023-10-15 |
| 1 BGN = | 71.6207 NPR | 0.014 BGN = | 1 NPR | 2023-10-14 |
| 1 BGN = | 72.2964 NPR | 0.0138 BGN = | 1 NPR | 2023-10-13 |
| 1 BGN = | 72.1569 NPR | 0.0139 BGN = | 1 NPR | 2023-10-12 |
| 1 BGN = | 72.0596 NPR | 0.0139 BGN = | 1 NPR | 2023-10-11 |
| 1 BGN = | 71.8543 NPR | 0.0139 BGN = | 1 NPR | 2023-10-10 |
| 1 BGN = | 71.6662 NPR | 0.014 BGN = | 1 NPR | 2023-10-09 |
| 1 BGN = | 71.7424 NPR | 0.0139 BGN = | 1 NPR | 2023-10-08 |
| 1 BGN = | 71.7409 NPR | 0.0139 BGN = | 1 NPR | 2023-10-07 |
| 1 BGN = | 71.6824 NPR | 0.014 BGN = | 1 NPR | 2023-10-06 |
| 1 BGN = | 71.3366 NPR | 0.014 BGN = | 1 NPR | 2023-10-05 |
| 1 BGN = | 71.3953 NPR | 0.014 BGN = | 1 NPR | 2023-10-04 |
| 1 BGN = | 71.8017 NPR | 0.0139 BGN = | 1 NPR | 2023-10-03 |
| 1 BGN = | 72.1316 NPR | 0.0139 BGN = | 1 NPR | 2023-10-02 |
| 1 BGN = | 71.9998 NPR | 0.0139 BGN = | 1 NPR | 2023-10-01 |
| 1 BGN = | 72.0119 NPR | 0.0139 BGN = | 1 NPR | 2023-09-30 |
| 1 BGN = | 72.0696 NPR | 0.0139 BGN = | 1 NPR | 2023-09-29 |
| 1 BGN = | 71.8021 NPR | 0.0139 BGN = | 1 NPR | 2023-09-28 |
| 1 BGN = | 72.1276 NPR | 0.0139 BGN = | 1 NPR | 2023-09-27 |
| 1 BGN = | 72.3994 NPR | 0.0138 BGN = | 1 NPR | 2023-09-26 |
| 1 BGN = | 72.0696 NPR | 0.0139 BGN = | 1 NPR | 2023-09-25 |
| 1 BGN = | 71.9042 NPR | 0.0139 BGN = | 1 NPR | 2023-09-24 |
| 1 BGN = | 71.8956 NPR | 0.0139 BGN = | 1 NPR | 2023-09-23 |
| 1 BGN = | 72.3586 NPR | 0.0138 BGN = | 1 NPR | 2023-09-22 |
| 1 BGN = | 73.0806 NPR | 0.0137 BGN = | 1 NPR | 2023-09-21 |
| 1 BGN = | 72.8403 NPR | 0.0137 BGN = | 1 NPR | 2023-09-20 |
| 1 BGN = | 72.5835 NPR | 0.0138 BGN = | 1 NPR | 2023-09-19 |
| 1 BGN = | 72.3155 NPR | 0.0138 BGN = | 1 NPR | 2023-09-18 |
| 1 BGN = | 72.2483 NPR | 0.0138 BGN = | 1 NPR | 2023-09-17 |
| 1 BGN = | 72.3705 NPR | 0.0138 BGN = | 1 NPR | 2023-09-16 |
| 1 BGN = | 73.0336 NPR | 0.0137 BGN = | 1 NPR | 2023-09-15 |
| 1 BGN = | 72.7821 NPR | 0.0137 BGN = | 1 NPR | 2023-09-14 |
| 1 BGN = | 72.5765 NPR | 0.0138 BGN = | 1 NPR | 2023-09-13 |
| 1 BGN = | 72.655 NPR | 0.0138 BGN = | 1 NPR | 2023-09-12 |
| 1 BGN = | 72.7827 NPR | 0.0137 BGN = | 1 NPR | 2023-09-11 |
| 1 BGN = | 72.6098 NPR | 0.0138 BGN = | 1 NPR | 2023-09-10 |
| 1 BGN = | 72.6974 NPR | 0.0138 BGN = | 1 NPR | 2023-09-09 |
| 1 BGN = | 72.7878 NPR | 0.0137 BGN = | 1 NPR | 2023-09-08 |
| 1 BGN = | 72.9873 NPR | 0.0137 BGN = | 1 NPR | 2023-09-07 |
| 1 BGN = | 73.0798 NPR | 0.0137 BGN = | 1 NPR | 2023-09-06 |
| 1 BGN = | 72.8501 NPR | 0.0137 BGN = | 1 NPR | 2023-09-05 |
| 1 BGN = | 73.5334 NPR | 0.0136 BGN = | 1 NPR | 2023-09-04 |
| 1 BGN = | 73.2561 NPR | 0.0137 BGN = | 1 NPR | 2023-09-03 |
| 1 BGN = | 73.2682 NPR | 0.0136 BGN = | 1 NPR | 2023-09-02 |
| 1 BGN = | 73.627 NPR | 0.0136 BGN = | 1 NPR | 2023-09-01 |
| 1 BGN = | 73.2291 NPR | 0.0137 BGN = | 1 NPR | 2023-08-31 |
| 1 BGN = | 73.1104 NPR | 0.0137 BGN = | 1 NPR | 2023-08-30 |
| 1 BGN = | 72.9595 NPR | 0.0137 BGN = | 1 NPR | 2023-08-29 |
| 1 BGN = | 73.0464 NPR | 0.0137 BGN = | 1 NPR | 2023-08-28 |
| 1 BGN = | 73.0533 NPR | 0.0137 BGN = | 1 NPR | 2023-08-27 |
| 1 BGN = | 73.0533 NPR | 0.0137 BGN = | 1 NPR | 2023-08-26 |
| 1 BGN = | 73.2777 NPR | 0.0136 BGN = | 1 NPR | 2023-08-25 |
| 1 BGN = | 73.1266 NPR | 0.0137 BGN = | 1 NPR | 2023-08-24 |
| 1 BGN = | 73.6298 NPR | 0.0136 BGN = | 1 NPR | 2023-08-23 |
| 1 BGN = | 74.1818 NPR | 0.0135 BGN = | 1 NPR | 2023-08-22 |
| 1 BGN = | 73.914 NPR | 0.0135 BGN = | 1 NPR | 2023-08-21 |
| 1 BGN = | 73.6339 NPR | 0.0136 BGN = | 1 NPR | 2023-08-20 |
| 1 BGN = | 73.841 NPR | 0.0135 BGN = | 1 NPR | 2023-08-19 |
| 1 BGN = | 73.841 NPR | 0.0135 BGN = | 1 NPR | 2023-08-18 |
| 1 BGN = | 74.3233 NPR | 0.0135 BGN = | 1 NPR | 2023-08-17 |
| 1 BGN = | 74.7398 NPR | 0.0134 BGN = | 1 NPR | 2023-08-16 |
| 1 BGN = | 74.4974 NPR | 0.0134 BGN = | 1 NPR | 2023-08-15 |
| 1 BGN = | 74.638 NPR | 0.0134 BGN = | 1 NPR | 2023-08-14 |
| 1 BGN = | 74.3901 NPR | 0.0134 BGN = | 1 NPR | 2023-08-13 |
| 1 BGN = | 74.5156 NPR | 0.0134 BGN = | 1 NPR | 2023-08-12 |
| 1 BGN = | 74.6503 NPR | 0.0134 BGN = | 1 NPR | 2023-08-11 |
| 1 BGN = | 74.7152 NPR | 0.0134 BGN = | 1 NPR | 2023-08-10 |
| 1 BGN = | 74.3381 NPR | 0.0135 BGN = | 1 NPR | 2023-08-09 |
| 1 BGN = | 74.2204 NPR | 0.0135 BGN = | 1 NPR | 2023-08-08 |
| 1 BGN = | 73.8887 NPR | 0.0135 BGN = | 1 NPR | 2023-08-07 |
| 1 BGN = | 74.0066 NPR | 0.0135 BGN = | 1 NPR | 2023-08-06 |
| 1 BGN = | 74.0066 NPR | 0.0135 BGN = | 1 NPR | 2023-08-05 |
| 1 BGN = | 73.9546 NPR | 0.0135 BGN = | 1 NPR | 2023-08-04 |
| 1 BGN = | 74.1013 NPR | 0.0135 BGN = | 1 NPR | 2023-08-03 |
| 1 BGN = | 73.91 NPR | 0.0135 BGN = | 1 NPR | 2023-08-02 |
| 1 BGN = | 74.1917 NPR | 0.0135 BGN = | 1 NPR | 2023-08-01 |
| 1 BGN = | 74.0112 NPR | 0.0135 BGN = | 1 NPR | 2023-07-31 |
| 1 BGN = | 73.8639 NPR | 0.0135 BGN = | 1 NPR | 2023-07-30 |
| 1 BGN = | 73.8639 NPR | 0.0135 BGN = | 1 NPR | 2023-07-29 |
| 1 BGN = | 74.5354 NPR | 0.0134 BGN = | 1 NPR | 2023-07-28 |
| 1 BGN = | 74.5964 NPR | 0.0134 BGN = | 1 NPR | 2023-07-27 |
| 1 BGN = | 74.1218 NPR | 0.0135 BGN = | 1 NPR | 2023-07-26 |
| 1 BGN = | 74.3272 NPR | 0.0135 BGN = | 1 NPR | 2023-07-25 |
| 1 BGN = | 74.6585 NPR | 0.0134 BGN = | 1 NPR | 2023-07-24 |
| 1 BGN = | 74.6266 NPR | 0.0134 BGN = | 1 NPR | 2023-07-23 |
| 1 BGN = | 74.6304 NPR | 0.0134 BGN = | 1 NPR | 2023-07-22 |
| 1 BGN = | 75.177 NPR | 0.0133 BGN = | 1 NPR | 2023-07-21 |
| 1 BGN = | 75.2463 NPR | 0.0133 BGN = | 1 NPR | 2023-07-20 |
| 1 BGN = | 75.4762 NPR | 0.0132 BGN = | 1 NPR | 2023-07-19 |
| 1 BGN = | 75.3717 NPR | 0.0133 BGN = | 1 NPR | 2023-07-18 |
| 1 BGN = | 75.5534 NPR | 0.0132 BGN = | 1 NPR | 2023-07-17 |
| 1 BGN = | 75.3729 NPR | 0.0133 BGN = | 1 NPR | 2023-07-16 |
| 1 BGN = | 75.3729 NPR | 0.0133 BGN = | 1 NPR | 2023-07-15 |
| 1 BGN = | 75.7246 NPR | 0.0132 BGN = | 1 NPR | 2023-07-14 |
| 1 BGN = | 74.4106 NPR | 0.0134 BGN = | 1 NPR | 2023-07-13 |
| 1 BGN = | 74.2213 NPR | 0.0135 BGN = | 1 NPR | 2023-07-12 |
| 1 BGN = | 74.1114 NPR | 0.0135 BGN = | 1 NPR | 2023-07-11 |
| 1 BGN = | 73.738 NPR | 0.0136 BGN = | 1 NPR | 2023-07-10 |
| 1 BGN = | 73.7241 NPR | 0.0136 BGN = | 1 NPR | 2023-07-09 |
| 1 BGN = | 73.7241 NPR | 0.0136 BGN = | 1 NPR | 2023-07-08 |
| 1 BGN = | 73.4723 NPR | 0.0136 BGN = | 1 NPR | 2023-07-07 |
| 1 BGN = | 73.2402 NPR | 0.0137 BGN = | 1 NPR | 2023-07-06 |
| 1 BGN = | 73.0821 NPR | 0.0137 BGN = | 1 NPR | 2023-07-05 |
| 1 BGN = | 72.9361 NPR | 0.0137 BGN = | 1 NPR | 2023-07-04 |
| 1 BGN = | 72.6731 NPR | 0.0138 BGN = | 1 NPR | 2023-07-03 |
| 1 BGN = | 73.2097 NPR | 0.0137 BGN = | 1 NPR | 2023-07-02 |
| 1 BGN = | 73.2097 NPR | 0.0137 BGN = | 1 NPR | 2023-07-01 |
| 1 BGN = | 73.1663 NPR | 0.0137 BGN = | 1 NPR | 2023-06-30 |
| 1 BGN = | 73.5706 NPR | 0.0136 BGN = | 1 NPR | 2023-06-29 |
| 1 BGN = | 73.4103 NPR | 0.0136 BGN = | 1 NPR | 2023-06-28 |
| 1 BGN = | 73.3868 NPR | 0.0136 BGN = | 1 NPR | 2023-06-27 |
| 1 BGN = | 72.9189 NPR | 0.0137 BGN = | 1 NPR | 2023-06-26 |
| 1 BGN = | 72.6109 NPR | 0.0138 BGN = | 1 NPR | 2023-06-25 |
| 1 BGN = | 73.2029 NPR | 0.0137 BGN = | 1 NPR | 2023-06-23 |
| 1 BGN = | 73.1923 NPR | 0.0137 BGN = | 1 NPR | 2023-06-22 |
| 1 BGN = | 73.3745 NPR | 0.0136 BGN = | 1 NPR | 2023-06-21 |
| 1 BGN = | 73.3679 NPR | 0.0136 BGN = | 1 NPR | 2023-06-20 |
| 1 BGN = | 73.1963 NPR | 0.0137 BGN = | 1 NPR | 2023-06-19 |
| 1 BGN = | 73.1665 NPR | 0.0137 BGN = | 1 NPR | 2023-06-18 |
| 1 BGN = | 73.2241 NPR | 0.0137 BGN = | 1 NPR | 2023-06-17 |
| 1 BGN = | 72.8532 NPR | 0.0137 BGN = | 1 NPR | 2023-06-16 |
| 1 BGN = | 72.563 NPR | 0.0138 BGN = | 1 NPR | 2023-06-15 |
| 1 BGN = | 72.7941 NPR | 0.0137 BGN = | 1 NPR | 2023-06-14 |
| 1 BGN = | 72.9706 NPR | 0.0137 BGN = | 1 NPR | 2023-06-13 |
| 1 BGN = | 72.8298 NPR | 0.0137 BGN = | 1 NPR | 2023-06-12 |
| 1 BGN = | 72.5372 NPR | 0.0138 BGN = | 1 NPR | 2023-06-11 |
| 1 BGN = | 72.5939 NPR | 0.0138 BGN = | 1 NPR | 2023-06-10 |
| 1 BGN = | 72.3308 NPR | 0.0138 BGN = | 1 NPR | 2023-06-09 |
| 1 BGN = | 72.4534 NPR | 0.0138 BGN = | 1 NPR | 2023-06-08 |
| 1 BGN = | 72.2168 NPR | 0.0138 BGN = | 1 NPR | 2023-06-07 |
| 1 BGN = | 72.2307 NPR | 0.0138 BGN = | 1 NPR | 2023-06-06 |
| 1 BGN = | 72.4328 NPR | 0.0138 BGN = | 1 NPR | 2023-06-05 |
| 1 BGN = | 72.3728 NPR | 0.0138 BGN = | 1 NPR | 2023-06-04 |
| 1 BGN = | 72.0947 NPR | 0.0139 BGN = | 1 NPR | 2023-06-03 |
| 1 BGN = | 72.2534 NPR | 0.0138 BGN = | 1 NPR | 2023-06-02 |
| 1 BGN = | 72.1996 NPR | 0.0139 BGN = | 1 NPR | 2023-06-01 |
| 1 BGN = | 72.0841 NPR | 0.0139 BGN = | 1 NPR | 2023-05-31 |
| 1 BGN = | 72.3394 NPR | 0.0138 BGN = | 1 NPR | 2023-05-30 |
| 1 BGN = | 72.6279 NPR | 0.0138 BGN = | 1 NPR | 2023-05-29 |
| 1 BGN = | 72.4939 NPR | 0.0138 BGN = | 1 NPR | 2023-05-28 |
| 1 BGN = | 72.4939 NPR | 0.0138 BGN = | 1 NPR | 2023-05-27 |
| 1 BGN = | 72.5597 NPR | 0.0138 BGN = | 1 NPR | 2023-05-26 |
| 1 BGN = | 72.7199 NPR | 0.0138 BGN = | 1 NPR | 2023-05-25 |
| 1 BGN = | 72.9373 NPR | 0.0137 BGN = | 1 NPR | 2023-05-24 |
| 1 BGN = | 73.3282 NPR | 0.0136 BGN = | 1 NPR | 2023-05-23 |
| 1 BGN = | 72.8796 NPR | 0.0137 BGN = | 1 NPR | 2023-05-22 |
| 1 BGN = | 72.8796 NPR | 0.0137 BGN = | 1 NPR | 2023-05-21 |
| 1 BGN = | 73.0884 NPR | 0.0137 BGN = | 1 NPR | 2023-05-20 |
| 1 BGN = | 72.811 NPR | 0.0137 BGN = | 1 NPR | 2023-05-19 |
| 1 BGN = | 73.0777 NPR | 0.0137 BGN = | 1 NPR | 2023-05-18 |
| 1 BGN = | 73.1031 NPR | 0.0137 BGN = | 1 NPR | 2023-05-17 |
| 1 BGN = | 73.2632 NPR | 0.0136 BGN = | 1 NPR | 2023-05-16 |
| 1 BGN = | 72.7459 NPR | 0.0137 BGN = | 1 NPR | 2023-05-15 |
| 1 BGN = | 73.3258 NPR | 0.0136 BGN = | 1 NPR | 2023-05-14 |
| 1 BGN = | 73.019 NPR | 0.0137 BGN = | 1 NPR | 2023-05-13 |
| 1 BGN = | 73.3001 NPR | 0.0136 BGN = | 1 NPR | 2023-05-12 |
| 1 BGN = | 73.768 NPR | 0.0136 BGN = | 1 NPR | 2023-05-11 |
| 1 BGN = | 73.7014 NPR | 0.0136 BGN = | 1 NPR | 2023-05-10 |
| 1 BGN = | 73.6185 NPR | 0.0136 BGN = | 1 NPR | 2023-05-09 |
| 1 BGN = | 73.5386 NPR | 0.0136 BGN = | 1 NPR | 2023-05-08 |
| 1 BGN = | 73.5386 NPR | 0.0136 BGN = | 1 NPR | 2023-05-07 |
| 1 BGN = | 73.5386 NPR | 0.0136 BGN = | 1 NPR | 2023-05-06 |
| 1 BGN = | 73.661 NPR | 0.0136 BGN = | 1 NPR | 2023-05-05 |
| 1 BGN = | 74.0466 NPR | 0.0135 BGN = | 1 NPR | 2023-05-04 |
| 1 BGN = | 73.5357 NPR | 0.0136 BGN = | 1 NPR | 2023-05-03 |
| 1 BGN = | 73.5798 NPR | 0.0136 BGN = | 1 NPR | 2023-05-02 |
| 1 BGN = | 72.7904 NPR | 0.0137 BGN = | 1 NPR | 2023-05-01 |
| 1 BGN = | 72.7904 NPR | 0.0137 BGN = | 1 NPR | 2023-04-30 |
| 1 BGN = | 73.7089 NPR | 0.0136 BGN = | 1 NPR | 2023-04-29 |
| 1 BGN = | 73.8263 NPR | 0.0135 BGN = | 1 NPR | 2023-04-28 |
| 1 BGN = | 73.9022 NPR | 0.0135 BGN = | 1 NPR | 2023-04-27 |
| 1 BGN = | 73.525 NPR | 0.0136 BGN = | 1 NPR | 2023-04-26 |
| 1 BGN = | 73.8976 NPR | 0.0135 BGN = | 1 NPR | 2023-04-25 |
| 1 BGN = | 73.7009 NPR | 0.0136 BGN = | 1 NPR | 2023-04-24 |
| 1 BGN = | 73.7009 NPR | 0.0136 BGN = | 1 NPR | 2023-04-23 |
| 1 BGN = | 73.7009 NPR | 0.0136 BGN = | 1 NPR | 2023-04-22 |
| 1 BGN = | 73.6293 NPR | 0.0136 BGN = | 1 NPR | 2023-04-21 |
| 1 BGN = | 73.8893 NPR | 0.0135 BGN = | 1 NPR | 2023-04-20 |