Last Year History for BGN/NGN
| BGN | NGN | BGN | NGN | Date |
|---|---|---|---|---|
| 1 BGN = | 688.5683 NGN | 0.0015 BGN = | 1 NGN | 2024-04-24 |
| 1 BGN = | 686.2222 NGN | 0.0015 BGN = | 1 NGN | 2024-04-23 |
| 1 BGN = | 586.729 NGN | 0.0017 BGN = | 1 NGN | 2024-04-22 |
| 1 BGN = | 626.722 NGN | 0.0016 BGN = | 1 NGN | 2024-04-21 |
| 1 BGN = | 627.9666 NGN | 0.0016 BGN = | 1 NGN | 2024-04-20 |
| 1 BGN = | 605.3632 NGN | 0.0017 BGN = | 1 NGN | 2024-04-19 |
| 1 BGN = | 631.7574 NGN | 0.0016 BGN = | 1 NGN | 2024-04-18 |
| 1 BGN = | 626.2574 NGN | 0.0016 BGN = | 1 NGN | 2024-04-17 |
| 1 BGN = | 632.0383 NGN | 0.0016 BGN = | 1 NGN | 2024-04-16 |
| 1 BGN = | 648.519 NGN | 0.0015 BGN = | 1 NGN | 2024-04-15 |
| 1 BGN = | 653.5147 NGN | 0.0015 BGN = | 1 NGN | 2024-04-14 |
| 1 BGN = | 653.2231 NGN | 0.0015 BGN = | 1 NGN | 2024-04-13 |
| 1 BGN = | 680.6413 NGN | 0.0015 BGN = | 1 NGN | 2024-04-12 |
| 1 BGN = | 684.4525 NGN | 0.0015 BGN = | 1 NGN | 2024-04-11 |
| 1 BGN = | 692.0022 NGN | 0.0014 BGN = | 1 NGN | 2024-04-10 |
| 1 BGN = | 689.2469 NGN | 0.0015 BGN = | 1 NGN | 2024-04-09 |
| 1 BGN = | 690.8341 NGN | 0.0014 BGN = | 1 NGN | 2024-04-08 |
| 1 BGN = | 691.1977 NGN | 0.0014 BGN = | 1 NGN | 2024-04-07 |
| 1 BGN = | 692.1716 NGN | 0.0014 BGN = | 1 NGN | 2024-04-06 |
| 1 BGN = | 731.1264 NGN | 0.0014 BGN = | 1 NGN | 2024-04-05 |
| 1 BGN = | 732.5902 NGN | 0.0014 BGN = | 1 NGN | 2024-04-04 |
| 1 BGN = | 708.5054 NGN | 0.0014 BGN = | 1 NGN | 2024-04-03 |
| 1 BGN = | 720.3923 NGN | 0.0014 BGN = | 1 NGN | 2024-04-02 |
| 1 BGN = | 719.5565 NGN | 0.0014 BGN = | 1 NGN | 2024-04-01 |
| 1 BGN = | 784.0433 NGN | 0.0013 BGN = | 1 NGN | 2024-03-31 |
| 1 BGN = | 783.827 NGN | 0.0013 BGN = | 1 NGN | 2024-03-30 |
| 1 BGN = | 768.1762 NGN | 0.0013 BGN = | 1 NGN | 2024-03-29 |
| 1 BGN = | 785.1588 NGN | 0.0013 BGN = | 1 NGN | 2024-03-28 |
| 1 BGN = | 772.9642 NGN | 0.0013 BGN = | 1 NGN | 2024-03-27 |
| 1 BGN = | 798.924 NGN | 0.0013 BGN = | 1 NGN | 2024-03-26 |
| 1 BGN = | 801.9823 NGN | 0.0012 BGN = | 1 NGN | 2024-03-25 |
| 1 BGN = | 810.9257 NGN | 0.0012 BGN = | 1 NGN | 2024-03-24 |
| 1 BGN = | 816.034 NGN | 0.0012 BGN = | 1 NGN | 2024-03-23 |
| 1 BGN = | 781.0438 NGN | 0.0013 BGN = | 1 NGN | 2024-03-22 |
| 1 BGN = | 789.9092 NGN | 0.0013 BGN = | 1 NGN | 2024-03-21 |
| 1 BGN = | 838.5089 NGN | 0.0012 BGN = | 1 NGN | 2024-03-20 |
| 1 BGN = | 868.0428 NGN | 0.0012 BGN = | 1 NGN | 2024-03-19 |
| 1 BGN = | 871.9908 NGN | 0.0011 BGN = | 1 NGN | 2024-03-18 |
| 1 BGN = | 896.0174 NGN | 0.0011 BGN = | 1 NGN | 2024-03-17 |
| 1 BGN = | 897.1201 NGN | 0.0011 BGN = | 1 NGN | 2024-03-16 |
| 1 BGN = | 890.5169 NGN | 0.0011 BGN = | 1 NGN | 2024-03-15 |
| 1 BGN = | 889.3021 NGN | 0.0011 BGN = | 1 NGN | 2024-03-14 |
| 1 BGN = | 882.5254 NGN | 0.0011 BGN = | 1 NGN | 2024-03-13 |
| 1 BGN = | 880.1263 NGN | 0.0011 BGN = | 1 NGN | 2024-03-12 |
| 1 BGN = | 889.7499 NGN | 0.0011 BGN = | 1 NGN | 2024-03-11 |
| 1 BGN = | 890.7574 NGN | 0.0011 BGN = | 1 NGN | 2024-03-10 |
| 1 BGN = | 892.2629 NGN | 0.0011 BGN = | 1 NGN | 2024-03-09 |
| 1 BGN = | 889.5956 NGN | 0.0011 BGN = | 1 NGN | 2024-03-08 |
| 1 BGN = | 889.066 NGN | 0.0011 BGN = | 1 NGN | 2024-03-07 |
| 1 BGN = | 873.2441 NGN | 0.0011 BGN = | 1 NGN | 2024-03-06 |
| 1 BGN = | 860.2464 NGN | 0.0012 BGN = | 1 NGN | 2024-03-05 |
| 1 BGN = | 848.8625 NGN | 0.0012 BGN = | 1 NGN | 2024-03-04 |
| 1 BGN = | 874.1746 NGN | 0.0011 BGN = | 1 NGN | 2024-03-03 |
| 1 BGN = | 875.8096 NGN | 0.0011 BGN = | 1 NGN | 2024-03-02 |
| 1 BGN = | 893.5457 NGN | 0.0011 BGN = | 1 NGN | 2024-03-01 |
| 1 BGN = | 904.3146 NGN | 0.0011 BGN = | 1 NGN | 2024-02-29 |
| 1 BGN = | 873.977 NGN | 0.0011 BGN = | 1 NGN | 2024-02-28 |
| 1 BGN = | 873.6593 NGN | 0.0011 BGN = | 1 NGN | 2024-02-27 |
| 1 BGN = | 863.5287 NGN | 0.0012 BGN = | 1 NGN | 2024-02-26 |
| 1 BGN = | 888.7734 NGN | 0.0011 BGN = | 1 NGN | 2024-02-25 |
| 1 BGN = | 890.3886 NGN | 0.0011 BGN = | 1 NGN | 2024-02-24 |
| 1 BGN = | 888.0485 NGN | 0.0011 BGN = | 1 NGN | 2024-02-23 |
| 1 BGN = | 888.776 NGN | 0.0011 BGN = | 1 NGN | 2024-02-22 |
| 1 BGN = | 878.9193 NGN | 0.0011 BGN = | 1 NGN | 2024-02-21 |
| 1 BGN = | 827.684 NGN | 0.0012 BGN = | 1 NGN | 2024-02-20 |
| 1 BGN = | 823.2185 NGN | 0.0012 BGN = | 1 NGN | 2024-02-19 |
| 1 BGN = | 821.9366 NGN | 0.0012 BGN = | 1 NGN | 2024-02-18 |
| 1 BGN = | 823.0371 NGN | 0.0012 BGN = | 1 NGN | 2024-02-17 |
| 1 BGN = | 835.2372 NGN | 0.0012 BGN = | 1 NGN | 2024-02-16 |
| 1 BGN = | 831.8688 NGN | 0.0012 BGN = | 1 NGN | 2024-02-15 |
| 1 BGN = | 829.2244 NGN | 0.0012 BGN = | 1 NGN | 2024-02-14 |
| 1 BGN = | 798.073 NGN | 0.0013 BGN = | 1 NGN | 2024-02-13 |
| 1 BGN = | 826.313 NGN | 0.0012 BGN = | 1 NGN | 2024-02-12 |
| 1 BGN = | 812.4673 NGN | 0.0012 BGN = | 1 NGN | 2024-02-11 |
| 1 BGN = | 813.0048 NGN | 0.0012 BGN = | 1 NGN | 2024-02-10 |
| 1 BGN = | 795.9965 NGN | 0.0013 BGN = | 1 NGN | 2024-02-09 |
| 1 BGN = | 781.7566 NGN | 0.0013 BGN = | 1 NGN | 2024-02-08 |
| 1 BGN = | 775.0189 NGN | 0.0013 BGN = | 1 NGN | 2024-02-07 |
| 1 BGN = | 769.0913 NGN | 0.0013 BGN = | 1 NGN | 2024-02-06 |
| 1 BGN = | 687.8237 NGN | 0.0015 BGN = | 1 NGN | 2024-02-05 |
| 1 BGN = | 659.4347 NGN | 0.0015 BGN = | 1 NGN | 2024-02-04 |
| 1 BGN = | 660.0651 NGN | 0.0015 BGN = | 1 NGN | 2024-02-03 |
| 1 BGN = | 664.9132 NGN | 0.0015 BGN = | 1 NGN | 2024-02-02 |
| 1 BGN = | 659.2927 NGN | 0.0015 BGN = | 1 NGN | 2024-02-01 |
| 1 BGN = | 496.2843 NGN | 0.002 BGN = | 1 NGN | 2024-01-31 |
| 1 BGN = | 494.7556 NGN | 0.002 BGN = | 1 NGN | 2024-01-30 |
| 1 BGN = | 504.385 NGN | 0.002 BGN = | 1 NGN | 2024-01-29 |
| 1 BGN = | 499.103 NGN | 0.002 BGN = | 1 NGN | 2024-01-28 |
| 1 BGN = | 499.5106 NGN | 0.002 BGN = | 1 NGN | 2024-01-27 |
| 1 BGN = | 499.2078 NGN | 0.002 BGN = | 1 NGN | 2024-01-26 |
| 1 BGN = | 501.5774 NGN | 0.002 BGN = | 1 NGN | 2024-01-25 |
| 1 BGN = | 501.6775 NGN | 0.002 BGN = | 1 NGN | 2024-01-24 |
| 1 BGN = | 496.0942 NGN | 0.002 BGN = | 1 NGN | 2024-01-23 |
| 1 BGN = | 507.6934 NGN | 0.002 BGN = | 1 NGN | 2024-01-22 |
| 1 BGN = | 496.343 NGN | 0.002 BGN = | 1 NGN | 2024-01-21 |
| 1 BGN = | 496.3624 NGN | 0.002 BGN = | 1 NGN | 2024-01-20 |
| 1 BGN = | 478.8764 NGN | 0.0021 BGN = | 1 NGN | 2024-01-19 |
| 1 BGN = | 478.1462 NGN | 0.0021 BGN = | 1 NGN | 2024-01-18 |
| 1 BGN = | 506.5604 NGN | 0.002 BGN = | 1 NGN | 2024-01-17 |
| 1 BGN = | 507.8263 NGN | 0.002 BGN = | 1 NGN | 2024-01-16 |
| 1 BGN = | 536.3939 NGN | 0.0019 BGN = | 1 NGN | 2024-01-15 |
| 1 BGN = | 536.1709 NGN | 0.0019 BGN = | 1 NGN | 2024-01-14 |
| 1 BGN = | 536.1709 NGN | 0.0019 BGN = | 1 NGN | 2024-01-13 |
| 1 BGN = | 537.2494 NGN | 0.0019 BGN = | 1 NGN | 2024-01-12 |
| 1 BGN = | 533.927 NGN | 0.0019 BGN = | 1 NGN | 2024-01-11 |
| 1 BGN = | 511.9113 NGN | 0.002 BGN = | 1 NGN | 2024-01-10 |
| 1 BGN = | 493.8976 NGN | 0.002 BGN = | 1 NGN | 2024-01-09 |
| 1 BGN = | 494.1777 NGN | 0.002 BGN = | 1 NGN | 2024-01-08 |
| 1 BGN = | 511.7033 NGN | 0.002 BGN = | 1 NGN | 2024-01-07 |
| 1 BGN = | 512.3856 NGN | 0.002 BGN = | 1 NGN | 2024-01-06 |
| 1 BGN = | 509.3549 NGN | 0.002 BGN = | 1 NGN | 2024-01-05 |
| 1 BGN = | 499.6073 NGN | 0.002 BGN = | 1 NGN | 2024-01-04 |
| 1 BGN = | 494.5966 NGN | 0.002 BGN = | 1 NGN | 2024-01-03 |
| 1 BGN = | 506.499 NGN | 0.002 BGN = | 1 NGN | 2024-01-02 |
| 1 BGN = | 507.4982 NGN | 0.002 BGN = | 1 NGN | 2024-01-01 |
| 1 BGN = | 506.0017 NGN | 0.002 BGN = | 1 NGN | 2023-12-31 |
| 1 BGN = | 506.1502 NGN | 0.002 BGN = | 1 NGN | 2023-12-30 |
| 1 BGN = | 507.0062 NGN | 0.002 BGN = | 1 NGN | 2023-12-29 |
| 1 BGN = | 508.9103 NGN | 0.002 BGN = | 1 NGN | 2023-12-28 |
| 1 BGN = | 511.1108 NGN | 0.002 BGN = | 1 NGN | 2023-12-27 |
| 1 BGN = | 508.6271 NGN | 0.002 BGN = | 1 NGN | 2023-12-26 |
| 1 BGN = | 510.471 NGN | 0.002 BGN = | 1 NGN | 2023-12-25 |
| 1 BGN = | 509.0875 NGN | 0.002 BGN = | 1 NGN | 2023-12-24 |
| 1 BGN = | 509.6703 NGN | 0.002 BGN = | 1 NGN | 2023-12-23 |
| 1 BGN = | 509.0135 NGN | 0.002 BGN = | 1 NGN | 2023-12-22 |
| 1 BGN = | 461.4226 NGN | 0.0022 BGN = | 1 NGN | 2023-12-21 |
| 1 BGN = | 462.4647 NGN | 0.0022 BGN = | 1 NGN | 2023-12-20 |
| 1 BGN = | 441.2294 NGN | 0.0023 BGN = | 1 NGN | 2023-12-19 |
| 1 BGN = | 443.6683 NGN | 0.0023 BGN = | 1 NGN | 2023-12-18 |
| 1 BGN = | 447.9096 NGN | 0.0022 BGN = | 1 NGN | 2023-12-17 |
| 1 BGN = | 447.9096 NGN | 0.0022 BGN = | 1 NGN | 2023-12-16 |
| 1 BGN = | 442.3011 NGN | 0.0023 BGN = | 1 NGN | 2023-12-15 |
| 1 BGN = | 446.5718 NGN | 0.0022 BGN = | 1 NGN | 2023-12-14 |
| 1 BGN = | 435.2953 NGN | 0.0023 BGN = | 1 NGN | 2023-12-13 |
| 1 BGN = | 435.4936 NGN | 0.0023 BGN = | 1 NGN | 2023-12-12 |
| 1 BGN = | 434.5588 NGN | 0.0023 BGN = | 1 NGN | 2023-12-11 |
| 1 BGN = | 441.9374 NGN | 0.0023 BGN = | 1 NGN | 2023-12-10 |
| 1 BGN = | 441.9374 NGN | 0.0023 BGN = | 1 NGN | 2023-12-09 |
| 1 BGN = | 435.0989 NGN | 0.0023 BGN = | 1 NGN | 2023-12-08 |
| 1 BGN = | 442.7198 NGN | 0.0023 BGN = | 1 NGN | 2023-12-07 |
| 1 BGN = | 442.2641 NGN | 0.0023 BGN = | 1 NGN | 2023-12-06 |
| 1 BGN = | 443.8926 NGN | 0.0023 BGN = | 1 NGN | 2023-12-05 |
| 1 BGN = | 439.2711 NGN | 0.0023 BGN = | 1 NGN | 2023-12-04 |
| 1 BGN = | 439.5005 NGN | 0.0023 BGN = | 1 NGN | 2023-12-03 |
| 1 BGN = | 438.8917 NGN | 0.0023 BGN = | 1 NGN | 2023-12-02 |
| 1 BGN = | 440.2321 NGN | 0.0023 BGN = | 1 NGN | 2023-12-01 |
| 1 BGN = | 441.0152 NGN | 0.0023 BGN = | 1 NGN | 2023-11-30 |
| 1 BGN = | 440.6508 NGN | 0.0023 BGN = | 1 NGN | 2023-11-29 |
| 1 BGN = | 442.1047 NGN | 0.0023 BGN = | 1 NGN | 2023-11-28 |
| 1 BGN = | 441.9734 NGN | 0.0023 BGN = | 1 NGN | 2023-11-27 |
| 1 BGN = | 454.3418 NGN | 0.0022 BGN = | 1 NGN | 2023-11-26 |
| 1 BGN = | 453.7227 NGN | 0.0022 BGN = | 1 NGN | 2023-11-25 |
| 1 BGN = | 449.0588 NGN | 0.0022 BGN = | 1 NGN | 2023-11-24 |
| 1 BGN = | 448.6805 NGN | 0.0022 BGN = | 1 NGN | 2023-11-23 |
| 1 BGN = | 454.943 NGN | 0.0022 BGN = | 1 NGN | 2023-11-22 |
| 1 BGN = | 459.1599 NGN | 0.0022 BGN = | 1 NGN | 2023-11-21 |
| 1 BGN = | 460.4712 NGN | 0.0022 BGN = | 1 NGN | 2023-11-20 |
| 1 BGN = | 469.0053 NGN | 0.0021 BGN = | 1 NGN | 2023-11-19 |
| 1 BGN = | 467.955 NGN | 0.0021 BGN = | 1 NGN | 2023-11-18 |
| 1 BGN = | 468.7806 NGN | 0.0021 BGN = | 1 NGN | 2023-11-17 |
| 1 BGN = | 469.7529 NGN | 0.0021 BGN = | 1 NGN | 2023-11-16 |
| 1 BGN = | 469.0427 NGN | 0.0021 BGN = | 1 NGN | 2023-11-15 |
| 1 BGN = | 439.4025 NGN | 0.0023 BGN = | 1 NGN | 2023-11-14 |
| 1 BGN = | 438.826 NGN | 0.0023 BGN = | 1 NGN | 2023-11-13 |
| 1 BGN = | 439.8306 NGN | 0.0023 BGN = | 1 NGN | 2023-11-12 |
| 1 BGN = | 441.0451 NGN | 0.0023 BGN = | 1 NGN | 2023-11-11 |
| 1 BGN = | 439.6129 NGN | 0.0023 BGN = | 1 NGN | 2023-11-10 |
| 1 BGN = | 438.9121 NGN | 0.0023 BGN = | 1 NGN | 2023-11-09 |
| 1 BGN = | 429.4364 NGN | 0.0023 BGN = | 1 NGN | 2023-11-08 |
| 1 BGN = | 437.0391 NGN | 0.0023 BGN = | 1 NGN | 2023-11-07 |
| 1 BGN = | 429.449 NGN | 0.0023 BGN = | 1 NGN | 2023-11-06 |
| 1 BGN = | 442.4221 NGN | 0.0023 BGN = | 1 NGN | 2023-11-05 |
| 1 BGN = | 442.8204 NGN | 0.0023 BGN = | 1 NGN | 2023-11-04 |
| 1 BGN = | 428.4868 NGN | 0.0023 BGN = | 1 NGN | 2023-11-03 |
| 1 BGN = | 427.0016 NGN | 0.0023 BGN = | 1 NGN | 2023-11-02 |
| 1 BGN = | 424.9231 NGN | 0.0024 BGN = | 1 NGN | 2023-11-01 |
| 1 BGN = | 427.8383 NGN | 0.0023 BGN = | 1 NGN | 2023-10-31 |
| 1 BGN = | 425.8892 NGN | 0.0023 BGN = | 1 NGN | 2023-10-30 |
| 1 BGN = | 429.4628 NGN | 0.0023 BGN = | 1 NGN | 2023-10-29 |
| 1 BGN = | 429.4628 NGN | 0.0023 BGN = | 1 NGN | 2023-10-28 |
| 1 BGN = | 433.2939 NGN | 0.0023 BGN = | 1 NGN | 2023-10-27 |
| 1 BGN = | 441.0574 NGN | 0.0023 BGN = | 1 NGN | 2023-10-26 |
| 1 BGN = | 430.6745 NGN | 0.0023 BGN = | 1 NGN | 2023-10-25 |
| 1 BGN = | 416.8377 NGN | 0.0024 BGN = | 1 NGN | 2023-10-24 |
| 1 BGN = | 479.4797 NGN | 0.0021 BGN = | 1 NGN | 2023-10-23 |
| 1 BGN = | 413.411 NGN | 0.0024 BGN = | 1 NGN | 2023-10-22 |
| 1 BGN = | 414.2471 NGN | 0.0024 BGN = | 1 NGN | 2023-10-21 |
| 1 BGN = | 413.4065 NGN | 0.0024 BGN = | 1 NGN | 2023-10-20 |
| 1 BGN = | 417.7349 NGN | 0.0024 BGN = | 1 NGN | 2023-10-19 |
| 1 BGN = | 413.9029 NGN | 0.0024 BGN = | 1 NGN | 2023-10-18 |
| 1 BGN = | 412.0643 NGN | 0.0024 BGN = | 1 NGN | 2023-10-17 |
| 1 BGN = | 417.5166 NGN | 0.0024 BGN = | 1 NGN | 2023-10-16 |
| 1 BGN = | 413.8704 NGN | 0.0024 BGN = | 1 NGN | 2023-10-15 |
| 1 BGN = | 413.8704 NGN | 0.0024 BGN = | 1 NGN | 2023-10-14 |
| 1 BGN = | 412.8748 NGN | 0.0024 BGN = | 1 NGN | 2023-10-13 |
| 1 BGN = | 416.4413 NGN | 0.0024 BGN = | 1 NGN | 2023-10-12 |
| 1 BGN = | 413.8464 NGN | 0.0024 BGN = | 1 NGN | 2023-10-11 |
| 1 BGN = | 413.7352 NGN | 0.0024 BGN = | 1 NGN | 2023-10-10 |
| 1 BGN = | 416.1873 NGN | 0.0024 BGN = | 1 NGN | 2023-10-09 |
| 1 BGN = | 415.0747 NGN | 0.0024 BGN = | 1 NGN | 2023-10-08 |
| 1 BGN = | 415.0658 NGN | 0.0024 BGN = | 1 NGN | 2023-10-07 |
| 1 BGN = | 401.8825 NGN | 0.0025 BGN = | 1 NGN | 2023-10-06 |
| 1 BGN = | 411.0018 NGN | 0.0024 BGN = | 1 NGN | 2023-10-05 |
| 1 BGN = | 410.5918 NGN | 0.0024 BGN = | 1 NGN | 2023-10-04 |
| 1 BGN = | 428.0112 NGN | 0.0023 BGN = | 1 NGN | 2023-10-03 |
| 1 BGN = | 415.9932 NGN | 0.0024 BGN = | 1 NGN | 2023-10-02 |
| 1 BGN = | 416.6283 NGN | 0.0024 BGN = | 1 NGN | 2023-10-01 |
| 1 BGN = | 416.6981 NGN | 0.0024 BGN = | 1 NGN | 2023-09-30 |
| 1 BGN = | 422.2161 NGN | 0.0024 BGN = | 1 NGN | 2023-09-29 |
| 1 BGN = | 429.0566 NGN | 0.0023 BGN = | 1 NGN | 2023-09-28 |
| 1 BGN = | 422.345 NGN | 0.0024 BGN = | 1 NGN | 2023-09-27 |
| 1 BGN = | 424.819 NGN | 0.0024 BGN = | 1 NGN | 2023-09-26 |
| 1 BGN = | 424.8019 NGN | 0.0024 BGN = | 1 NGN | 2023-09-25 |
| 1 BGN = | 419.1349 NGN | 0.0024 BGN = | 1 NGN | 2023-09-24 |
| 1 BGN = | 419.0847 NGN | 0.0024 BGN = | 1 NGN | 2023-09-23 |
| 1 BGN = | 419.2964 NGN | 0.0024 BGN = | 1 NGN | 2023-09-22 |
| 1 BGN = | 425.7317 NGN | 0.0023 BGN = | 1 NGN | 2023-09-21 |
| 1 BGN = | 423.8874 NGN | 0.0024 BGN = | 1 NGN | 2023-09-20 |
| 1 BGN = | 431.2638 NGN | 0.0023 BGN = | 1 NGN | 2023-09-19 |
| 1 BGN = | 430.4657 NGN | 0.0023 BGN = | 1 NGN | 2023-09-18 |
| 1 BGN = | 427.5371 NGN | 0.0023 BGN = | 1 NGN | 2023-09-17 |
| 1 BGN = | 428.2604 NGN | 0.0023 BGN = | 1 NGN | 2023-09-16 |
| 1 BGN = | 430.474 NGN | 0.0023 BGN = | 1 NGN | 2023-09-15 |
| 1 BGN = | 422.6312 NGN | 0.0024 BGN = | 1 NGN | 2023-09-14 |
| 1 BGN = | 408.8845 NGN | 0.0024 BGN = | 1 NGN | 2023-09-13 |
| 1 BGN = | 426.1431 NGN | 0.0023 BGN = | 1 NGN | 2023-09-12 |
| 1 BGN = | 411.8433 NGN | 0.0024 BGN = | 1 NGN | 2023-09-11 |
| 1 BGN = | 432.2165 NGN | 0.0023 BGN = | 1 NGN | 2023-09-10 |
| 1 BGN = | 432.2781 NGN | 0.0023 BGN = | 1 NGN | 2023-09-09 |
| 1 BGN = | 432.0924 NGN | 0.0023 BGN = | 1 NGN | 2023-09-08 |
| 1 BGN = | 413.2574 NGN | 0.0024 BGN = | 1 NGN | 2023-09-07 |
| 1 BGN = | 416.2112 NGN | 0.0024 BGN = | 1 NGN | 2023-09-06 |
| 1 BGN = | 416.845 NGN | 0.0024 BGN = | 1 NGN | 2023-09-05 |
| 1 BGN = | 417.8299 NGN | 0.0024 BGN = | 1 NGN | 2023-09-04 |
| 1 BGN = | 416.9806 NGN | 0.0024 BGN = | 1 NGN | 2023-09-03 |
| 1 BGN = | 417.0495 NGN | 0.0024 BGN = | 1 NGN | 2023-09-02 |
| 1 BGN = | 430.2114 NGN | 0.0023 BGN = | 1 NGN | 2023-09-01 |
| 1 BGN = | 427.4581 NGN | 0.0023 BGN = | 1 NGN | 2023-08-31 |
| 1 BGN = | 419.9862 NGN | 0.0024 BGN = | 1 NGN | 2023-08-30 |
| 1 BGN = | 420.1779 NGN | 0.0024 BGN = | 1 NGN | 2023-08-29 |
| 1 BGN = | 427.7218 NGN | 0.0023 BGN = | 1 NGN | 2023-08-28 |
| 1 BGN = | 426.2833 NGN | 0.0023 BGN = | 1 NGN | 2023-08-27 |
| 1 BGN = | 426.2833 NGN | 0.0023 BGN = | 1 NGN | 2023-08-26 |
| 1 BGN = | 427.3972 NGN | 0.0023 BGN = | 1 NGN | 2023-08-25 |
| 1 BGN = | 429.6954 NGN | 0.0023 BGN = | 1 NGN | 2023-08-24 |
| 1 BGN = | 421.8715 NGN | 0.0024 BGN = | 1 NGN | 2023-08-23 |
| 1 BGN = | 424.3646 NGN | 0.0024 BGN = | 1 NGN | 2023-08-22 |
| 1 BGN = | 426.6848 NGN | 0.0023 BGN = | 1 NGN | 2023-08-21 |
| 1 BGN = | 427.0514 NGN | 0.0023 BGN = | 1 NGN | 2023-08-20 |
| 1 BGN = | 427.2767 NGN | 0.0023 BGN = | 1 NGN | 2023-08-19 |
| 1 BGN = | 426.4249 NGN | 0.0023 BGN = | 1 NGN | 2023-08-18 |
| 1 BGN = | 436.7754 NGN | 0.0023 BGN = | 1 NGN | 2023-08-17 |
| 1 BGN = | 426.0831 NGN | 0.0023 BGN = | 1 NGN | 2023-08-16 |
| 1 BGN = | 425.4069 NGN | 0.0024 BGN = | 1 NGN | 2023-08-15 |
| 1 BGN = | 433.1181 NGN | 0.0023 BGN = | 1 NGN | 2023-08-14 |
| 1 BGN = | 430.4997 NGN | 0.0023 BGN = | 1 NGN | 2023-08-13 |
| 1 BGN = | 431.2262 NGN | 0.0023 BGN = | 1 NGN | 2023-08-12 |
| 1 BGN = | 433.3296 NGN | 0.0023 BGN = | 1 NGN | 2023-08-11 |
| 1 BGN = | 429.9938 NGN | 0.0023 BGN = | 1 NGN | 2023-08-10 |
| 1 BGN = | 428.2258 NGN | 0.0023 BGN = | 1 NGN | 2023-08-09 |
| 1 BGN = | 441.5581 NGN | 0.0023 BGN = | 1 NGN | 2023-08-08 |
| 1 BGN = | 431.0523 NGN | 0.0023 BGN = | 1 NGN | 2023-08-07 |
| 1 BGN = | 431.9476 NGN | 0.0023 BGN = | 1 NGN | 2023-08-06 |
| 1 BGN = | 431.9476 NGN | 0.0023 BGN = | 1 NGN | 2023-08-05 |
| 1 BGN = | 431.207 NGN | 0.0023 BGN = | 1 NGN | 2023-08-04 |
| 1 BGN = | 433.774 NGN | 0.0023 BGN = | 1 NGN | 2023-08-03 |
| 1 BGN = | 426.0271 NGN | 0.0023 BGN = | 1 NGN | 2023-08-02 |
| 1 BGN = | 432.3957 NGN | 0.0023 BGN = | 1 NGN | 2023-08-01 |
| 1 BGN = | 446.3934 NGN | 0.0022 BGN = | 1 NGN | 2023-07-31 |
| 1 BGN = | 437.2809 NGN | 0.0023 BGN = | 1 NGN | 2023-07-30 |
| 1 BGN = | 437.2809 NGN | 0.0023 BGN = | 1 NGN | 2023-07-29 |
| 1 BGN = | 434.7545 NGN | 0.0023 BGN = | 1 NGN | 2023-07-28 |
| 1 BGN = | 434.8637 NGN | 0.0023 BGN = | 1 NGN | 2023-07-27 |
| 1 BGN = | 444.8327 NGN | 0.0022 BGN = | 1 NGN | 2023-07-26 |
| 1 BGN = | 441.8988 NGN | 0.0023 BGN = | 1 NGN | 2023-07-25 |
| 1 BGN = | 450.0178 NGN | 0.0022 BGN = | 1 NGN | 2023-07-24 |
| 1 BGN = | 441.989 NGN | 0.0023 BGN = | 1 NGN | 2023-07-23 |
| 1 BGN = | 442.0117 NGN | 0.0023 BGN = | 1 NGN | 2023-07-22 |
| 1 BGN = | 451.1317 NGN | 0.0022 BGN = | 1 NGN | 2023-07-21 |
| 1 BGN = | 450.9292 NGN | 0.0022 BGN = | 1 NGN | 2023-07-20 |
| 1 BGN = | 458.5881 NGN | 0.0022 BGN = | 1 NGN | 2023-07-19 |
| 1 BGN = | 445.8552 NGN | 0.0022 BGN = | 1 NGN | 2023-07-18 |
| 1 BGN = | 447.0766 NGN | 0.0022 BGN = | 1 NGN | 2023-07-17 |
| 1 BGN = | 446.549 NGN | 0.0022 BGN = | 1 NGN | 2023-07-16 |
| 1 BGN = | 446.549 NGN | 0.0022 BGN = | 1 NGN | 2023-07-15 |
| 1 BGN = | 446.4314 NGN | 0.0022 BGN = | 1 NGN | 2023-07-14 |
| 1 BGN = | 443.6228 NGN | 0.0023 BGN = | 1 NGN | 2023-07-13 |
| 1 BGN = | 439.8535 NGN | 0.0023 BGN = | 1 NGN | 2023-07-12 |
| 1 BGN = | 444.5906 NGN | 0.0022 BGN = | 1 NGN | 2023-07-11 |
| 1 BGN = | 437.4864 NGN | 0.0023 BGN = | 1 NGN | 2023-07-10 |
| 1 BGN = | 431.7623 NGN | 0.0023 BGN = | 1 NGN | 2023-07-09 |
| 1 BGN = | 431.7623 NGN | 0.0023 BGN = | 1 NGN | 2023-07-08 |
| 1 BGN = | 427.6144 NGN | 0.0023 BGN = | 1 NGN | 2023-07-07 |
| 1 BGN = | 431.797 NGN | 0.0023 BGN = | 1 NGN | 2023-07-06 |
| 1 BGN = | 431.5557 NGN | 0.0023 BGN = | 1 NGN | 2023-07-05 |
| 1 BGN = | 432.1381 NGN | 0.0023 BGN = | 1 NGN | 2023-07-04 |
| 1 BGN = | 431.3882 NGN | 0.0023 BGN = | 1 NGN | 2023-07-03 |
| 1 BGN = | 424.1276 NGN | 0.0024 BGN = | 1 NGN | 2023-07-02 |
| 1 BGN = | 424.1276 NGN | 0.0024 BGN = | 1 NGN | 2023-07-01 |
| 1 BGN = | 430.4336 NGN | 0.0023 BGN = | 1 NGN | 2023-06-30 |
| 1 BGN = | 421.104 NGN | 0.0024 BGN = | 1 NGN | 2023-06-29 |
| 1 BGN = | 427.7688 NGN | 0.0023 BGN = | 1 NGN | 2023-06-28 |
| 1 BGN = | 428.0498 NGN | 0.0023 BGN = | 1 NGN | 2023-06-27 |
| 1 BGN = | 429.7 NGN | 0.0023 BGN = | 1 NGN | 2023-06-26 |
| 1 BGN = | 458.4447 NGN | 0.0022 BGN = | 1 NGN | 2023-06-25 |
| 1 BGN = | 453.9182 NGN | 0.0022 BGN = | 1 NGN | 2023-06-23 |
| 1 BGN = | 460.4207 NGN | 0.0022 BGN = | 1 NGN | 2023-06-22 |
| 1 BGN = | 385.6363 NGN | 0.0026 BGN = | 1 NGN | 2023-06-21 |
| 1 BGN = | 380.394 NGN | 0.0026 BGN = | 1 NGN | 2023-06-20 |
| 1 BGN = | 366.7852 NGN | 0.0027 BGN = | 1 NGN | 2023-06-19 |
| 1 BGN = | 367.3654 NGN | 0.0027 BGN = | 1 NGN | 2023-06-18 |
| 1 BGN = | 367.2667 NGN | 0.0027 BGN = | 1 NGN | 2023-06-17 |
| 1 BGN = | 339.0898 NGN | 0.0029 BGN = | 1 NGN | 2023-06-16 |
| 1 BGN = | 360.2442 NGN | 0.0028 BGN = | 1 NGN | 2023-06-15 |
| 1 BGN = | 256.9364 NGN | 0.0039 BGN = | 1 NGN | 2023-06-14 |
| 1 BGN = | 262.2433 NGN | 0.0038 BGN = | 1 NGN | 2023-06-13 |
| 1 BGN = | 254.8816 NGN | 0.0039 BGN = | 1 NGN | 2023-06-12 |
| 1 BGN = | 255.2171 NGN | 0.0039 BGN = | 1 NGN | 2023-06-11 |
| 1 BGN = | 255.4166 NGN | 0.0039 BGN = | 1 NGN | 2023-06-10 |
| 1 BGN = | 254.3029 NGN | 0.0039 BGN = | 1 NGN | 2023-06-09 |
| 1 BGN = | 253.2404 NGN | 0.0039 BGN = | 1 NGN | 2023-06-08 |
| 1 BGN = | 254.6713 NGN | 0.0039 BGN = | 1 NGN | 2023-06-07 |
| 1 BGN = | 254.9919 NGN | 0.0039 BGN = | 1 NGN | 2023-06-06 |
| 1 BGN = | 252.1517 NGN | 0.004 BGN = | 1 NGN | 2023-06-05 |
| 1 BGN = | 253.0384 NGN | 0.004 BGN = | 1 NGN | 2023-06-04 |
| 1 BGN = | 252.983 NGN | 0.004 BGN = | 1 NGN | 2023-06-03 |
| 1 BGN = | 253.9369 NGN | 0.0039 BGN = | 1 NGN | 2023-06-02 |
| 1 BGN = | 251.7672 NGN | 0.004 BGN = | 1 NGN | 2023-06-01 |
| 1 BGN = | 251.2222 NGN | 0.004 BGN = | 1 NGN | 2023-05-31 |
| 1 BGN = | 252.2378 NGN | 0.004 BGN = | 1 NGN | 2023-05-30 |
| 1 BGN = | 252.7039 NGN | 0.004 BGN = | 1 NGN | 2023-05-29 |
| 1 BGN = | 253.1494 NGN | 0.004 BGN = | 1 NGN | 2023-05-28 |
| 1 BGN = | 253.1494 NGN | 0.004 BGN = | 1 NGN | 2023-05-27 |
| 1 BGN = | 253.0803 NGN | 0.004 BGN = | 1 NGN | 2023-05-26 |
| 1 BGN = | 254.0762 NGN | 0.0039 BGN = | 1 NGN | 2023-05-25 |
| 1 BGN = | 253.8127 NGN | 0.0039 BGN = | 1 NGN | 2023-05-24 |
| 1 BGN = | 255.3527 NGN | 0.0039 BGN = | 1 NGN | 2023-05-23 |
| 1 BGN = | 254.6077 NGN | 0.0039 BGN = | 1 NGN | 2023-05-22 |
| 1 BGN = | 254.6961 NGN | 0.0039 BGN = | 1 NGN | 2023-05-21 |
| 1 BGN = | 254.7172 NGN | 0.0039 BGN = | 1 NGN | 2023-05-20 |
| 1 BGN = | 254.6802 NGN | 0.0039 BGN = | 1 NGN | 2023-05-19 |
| 1 BGN = | 255.4951 NGN | 0.0039 BGN = | 1 NGN | 2023-05-18 |
| 1 BGN = | 256.2407 NGN | 0.0039 BGN = | 1 NGN | 2023-05-17 |
| 1 BGN = | 256.8707 NGN | 0.0039 BGN = | 1 NGN | 2023-05-16 |
| 1 BGN = | 255.5547 NGN | 0.0039 BGN = | 1 NGN | 2023-05-15 |
| 1 BGN = | 258.6957 NGN | 0.0039 BGN = | 1 NGN | 2023-05-14 |
| 1 BGN = | 256.6074 NGN | 0.0039 BGN = | 1 NGN | 2023-05-13 |
| 1 BGN = | 258.1457 NGN | 0.0039 BGN = | 1 NGN | 2023-05-12 |
| 1 BGN = | 259.7551 NGN | 0.0038 BGN = | 1 NGN | 2023-05-11 |
| 1 BGN = | 259.4126 NGN | 0.0039 BGN = | 1 NGN | 2023-05-10 |
| 1 BGN = | 259.7193 NGN | 0.0039 BGN = | 1 NGN | 2023-05-09 |
| 1 BGN = | 259.0656 NGN | 0.0039 BGN = | 1 NGN | 2023-05-08 |
| 1 BGN = | 259.7038 NGN | 0.0039 BGN = | 1 NGN | 2023-05-07 |
| 1 BGN = | 259.7038 NGN | 0.0039 BGN = | 1 NGN | 2023-05-06 |
| 1 BGN = | 259.7991 NGN | 0.0038 BGN = | 1 NGN | 2023-05-05 |
| 1 BGN = | 260.5588 NGN | 0.0038 BGN = | 1 NGN | 2023-05-04 |
| 1 BGN = | 259.9944 NGN | 0.0038 BGN = | 1 NGN | 2023-05-03 |
| 1 BGN = | 259.9535 NGN | 0.0038 BGN = | 1 NGN | 2023-05-02 |
| 1 BGN = | 259.5001 NGN | 0.0039 BGN = | 1 NGN | 2023-05-01 |
| 1 BGN = | 260.0828 NGN | 0.0038 BGN = | 1 NGN | 2023-04-30 |
| 1 BGN = | 259.9173 NGN | 0.0038 BGN = | 1 NGN | 2023-04-29 |
| 1 BGN = | 260.4493 NGN | 0.0038 BGN = | 1 NGN | 2023-04-28 |
| 1 BGN = | 261.3899 NGN | 0.0038 BGN = | 1 NGN | 2023-04-27 |
| 1 BGN = | 260.5579 NGN | 0.0038 BGN = | 1 NGN | 2023-04-26 |
| 1 BGN = | 260.385 NGN | 0.0038 BGN = | 1 NGN | 2023-04-25 |