Last Year History for BGN/MYR
| BGN | MYR | BGN | MYR | Date |
|---|---|---|---|---|
| 1 BGN = | 2.606 MYR | 0.3837 BGN = | 1 MYR | 2024-04-22 |
| 1 BGN = | 2.6049 MYR | 0.3839 BGN = | 1 MYR | 2024-04-21 |
| 1 BGN = | 2.6101 MYR | 0.3831 BGN = | 1 MYR | 2024-04-20 |
| 1 BGN = | 2.6045 MYR | 0.3839 BGN = | 1 MYR | 2024-04-19 |
| 1 BGN = | 2.6115 MYR | 0.3829 BGN = | 1 MYR | 2024-04-18 |
| 1 BGN = | 2.6066 MYR | 0.3836 BGN = | 1 MYR | 2024-04-17 |
| 1 BGN = | 2.6039 MYR | 0.384 BGN = | 1 MYR | 2024-04-16 |
| 1 BGN = | 2.6044 MYR | 0.384 BGN = | 1 MYR | 2024-04-15 |
| 1 BGN = | 2.5968 MYR | 0.3851 BGN = | 1 MYR | 2024-04-14 |
| 1 BGN = | 2.5957 MYR | 0.3853 BGN = | 1 MYR | 2024-04-13 |
| 1 BGN = | 2.6048 MYR | 0.3839 BGN = | 1 MYR | 2024-04-12 |
| 1 BGN = | 2.6083 MYR | 0.3834 BGN = | 1 MYR | 2024-04-11 |
| 1 BGN = | 2.637 MYR | 0.3792 BGN = | 1 MYR | 2024-04-10 |
| 1 BGN = | 2.6354 MYR | 0.3794 BGN = | 1 MYR | 2024-04-09 |
| 1 BGN = | 2.6307 MYR | 0.3801 BGN = | 1 MYR | 2024-04-08 |
| 1 BGN = | 2.6299 MYR | 0.3802 BGN = | 1 MYR | 2024-04-07 |
| 1 BGN = | 2.6336 MYR | 0.3797 BGN = | 1 MYR | 2024-04-06 |
| 1 BGN = | 2.6301 MYR | 0.3802 BGN = | 1 MYR | 2024-04-05 |
| 1 BGN = | 2.6312 MYR | 0.3801 BGN = | 1 MYR | 2024-04-04 |
| 1 BGN = | 2.6177 MYR | 0.382 BGN = | 1 MYR | 2024-04-03 |
| 1 BGN = | 2.6106 MYR | 0.3831 BGN = | 1 MYR | 2024-04-02 |
| 1 BGN = | 2.6088 MYR | 0.3833 BGN = | 1 MYR | 2024-04-01 |
| 1 BGN = | 2.6068 MYR | 0.3836 BGN = | 1 MYR | 2024-03-31 |
| 1 BGN = | 2.606 MYR | 0.3837 BGN = | 1 MYR | 2024-03-30 |
| 1 BGN = | 2.6044 MYR | 0.384 BGN = | 1 MYR | 2024-03-29 |
| 1 BGN = | 2.6197 MYR | 0.3817 BGN = | 1 MYR | 2024-03-28 |
| 1 BGN = | 2.6193 MYR | 0.3818 BGN = | 1 MYR | 2024-03-27 |
| 1 BGN = | 2.618 MYR | 0.382 BGN = | 1 MYR | 2024-03-26 |
| 1 BGN = | 2.6134 MYR | 0.3826 BGN = | 1 MYR | 2024-03-25 |
| 1 BGN = | 2.6152 MYR | 0.3824 BGN = | 1 MYR | 2024-03-24 |
| 1 BGN = | 2.6317 MYR | 0.38 BGN = | 1 MYR | 2024-03-23 |
| 1 BGN = | 2.6225 MYR | 0.3813 BGN = | 1 MYR | 2024-03-22 |
| 1 BGN = | 2.6323 MYR | 0.3799 BGN = | 1 MYR | 2024-03-21 |
| 1 BGN = | 2.6302 MYR | 0.3802 BGN = | 1 MYR | 2024-03-20 |
| 1 BGN = | 2.6248 MYR | 0.381 BGN = | 1 MYR | 2024-03-19 |
| 1 BGN = | 2.6282 MYR | 0.3805 BGN = | 1 MYR | 2024-03-18 |
| 1 BGN = | 2.6164 MYR | 0.3822 BGN = | 1 MYR | 2024-03-17 |
| 1 BGN = | 2.6196 MYR | 0.3817 BGN = | 1 MYR | 2024-03-16 |
| 1 BGN = | 2.618 MYR | 0.382 BGN = | 1 MYR | 2024-03-15 |
| 1 BGN = | 2.6205 MYR | 0.3816 BGN = | 1 MYR | 2024-03-14 |
| 1 BGN = | 2.6181 MYR | 0.382 BGN = | 1 MYR | 2024-03-13 |
| 1 BGN = | 2.6134 MYR | 0.3826 BGN = | 1 MYR | 2024-03-12 |
| 1 BGN = | 2.6204 MYR | 0.3816 BGN = | 1 MYR | 2024-03-11 |
| 1 BGN = | 2.6175 MYR | 0.382 BGN = | 1 MYR | 2024-03-10 |
| 1 BGN = | 2.622 MYR | 0.3814 BGN = | 1 MYR | 2024-03-09 |
| 1 BGN = | 2.6208 MYR | 0.3816 BGN = | 1 MYR | 2024-03-08 |
| 1 BGN = | 2.6221 MYR | 0.3814 BGN = | 1 MYR | 2024-03-07 |
| 1 BGN = | 2.6315 MYR | 0.38 BGN = | 1 MYR | 2024-03-06 |
| 1 BGN = | 2.6275 MYR | 0.3806 BGN = | 1 MYR | 2024-03-05 |
| 1 BGN = | 2.6189 MYR | 0.3818 BGN = | 1 MYR | 2024-03-04 |
| 1 BGN = | 2.6288 MYR | 0.3804 BGN = | 1 MYR | 2024-03-03 |
| 1 BGN = | 2.6337 MYR | 0.3797 BGN = | 1 MYR | 2024-03-02 |
| 1 BGN = | 2.6217 MYR | 0.3814 BGN = | 1 MYR | 2024-03-01 |
| 1 BGN = | 2.6317 MYR | 0.38 BGN = | 1 MYR | 2024-02-29 |
| 1 BGN = | 2.6371 MYR | 0.3792 BGN = | 1 MYR | 2024-02-28 |
| 1 BGN = | 2.6423 MYR | 0.3785 BGN = | 1 MYR | 2024-02-27 |
| 1 BGN = | 2.6434 MYR | 0.3783 BGN = | 1 MYR | 2024-02-26 |
| 1 BGN = | 2.6423 MYR | 0.3785 BGN = | 1 MYR | 2024-02-25 |
| 1 BGN = | 2.6471 MYR | 0.3778 BGN = | 1 MYR | 2024-02-24 |
| 1 BGN = | 2.6433 MYR | 0.3783 BGN = | 1 MYR | 2024-02-23 |
| 1 BGN = | 2.6529 MYR | 0.377 BGN = | 1 MYR | 2024-02-22 |
| 1 BGN = | 2.6492 MYR | 0.3775 BGN = | 1 MYR | 2024-02-21 |
| 1 BGN = | 2.6463 MYR | 0.3779 BGN = | 1 MYR | 2024-02-20 |
| 1 BGN = | 2.6382 MYR | 0.379 BGN = | 1 MYR | 2024-02-19 |
| 1 BGN = | 2.6304 MYR | 0.3802 BGN = | 1 MYR | 2024-02-18 |
| 1 BGN = | 2.634 MYR | 0.3797 BGN = | 1 MYR | 2024-02-17 |
| 1 BGN = | 2.6317 MYR | 0.38 BGN = | 1 MYR | 2024-02-16 |
| 1 BGN = | 2.6239 MYR | 0.3811 BGN = | 1 MYR | 2024-02-15 |
| 1 BGN = | 2.6185 MYR | 0.3819 BGN = | 1 MYR | 2024-02-14 |
| 1 BGN = | 2.6241 MYR | 0.3811 BGN = | 1 MYR | 2024-02-13 |
| 1 BGN = | 2.624 MYR | 0.3811 BGN = | 1 MYR | 2024-02-12 |
| 1 BGN = | 2.6254 MYR | 0.3809 BGN = | 1 MYR | 2024-02-11 |
| 1 BGN = | 2.6271 MYR | 0.3806 BGN = | 1 MYR | 2024-02-10 |
| 1 BGN = | 2.6247 MYR | 0.381 BGN = | 1 MYR | 2024-02-09 |
| 1 BGN = | 2.6292 MYR | 0.3803 BGN = | 1 MYR | 2024-02-08 |
| 1 BGN = | 2.6206 MYR | 0.3816 BGN = | 1 MYR | 2024-02-07 |
| 1 BGN = | 2.6179 MYR | 0.382 BGN = | 1 MYR | 2024-02-06 |
| 1 BGN = | 2.6119 MYR | 0.3829 BGN = | 1 MYR | 2024-02-05 |
| 1 BGN = | 2.6043 MYR | 0.384 BGN = | 1 MYR | 2024-02-04 |
| 1 BGN = | 2.6068 MYR | 0.3836 BGN = | 1 MYR | 2024-02-03 |
| 1 BGN = | 2.6256 MYR | 0.3809 BGN = | 1 MYR | 2024-02-02 |
| 1 BGN = | 2.6104 MYR | 0.3831 BGN = | 1 MYR | 2024-02-01 |
| 1 BGN = | 2.6186 MYR | 0.3819 BGN = | 1 MYR | 2024-01-31 |
| 1 BGN = | 2.6178 MYR | 0.382 BGN = | 1 MYR | 2024-01-30 |
| 1 BGN = | 2.621 MYR | 0.3815 BGN = | 1 MYR | 2024-01-29 |
| 1 BGN = | 2.624 MYR | 0.3811 BGN = | 1 MYR | 2024-01-28 |
| 1 BGN = | 2.6261 MYR | 0.3808 BGN = | 1 MYR | 2024-01-27 |
| 1 BGN = | 2.6208 MYR | 0.3816 BGN = | 1 MYR | 2024-01-26 |
| 1 BGN = | 2.634 MYR | 0.3796 BGN = | 1 MYR | 2024-01-25 |
| 1 BGN = | 2.636 MYR | 0.3794 BGN = | 1 MYR | 2024-01-24 |
| 1 BGN = | 2.6319 MYR | 0.38 BGN = | 1 MYR | 2024-01-23 |
| 1 BGN = | 2.634 MYR | 0.3796 BGN = | 1 MYR | 2024-01-22 |
| 1 BGN = | 2.6259 MYR | 0.3808 BGN = | 1 MYR | 2024-01-21 |
| 1 BGN = | 2.626 MYR | 0.3808 BGN = | 1 MYR | 2024-01-20 |
| 1 BGN = | 2.6254 MYR | 0.3809 BGN = | 1 MYR | 2024-01-19 |
| 1 BGN = | 2.6259 MYR | 0.3808 BGN = | 1 MYR | 2024-01-18 |
| 1 BGN = | 2.6239 MYR | 0.3811 BGN = | 1 MYR | 2024-01-17 |
| 1 BGN = | 2.6162 MYR | 0.3822 BGN = | 1 MYR | 2024-01-16 |
| 1 BGN = | 2.6039 MYR | 0.384 BGN = | 1 MYR | 2024-01-15 |
| 1 BGN = | 2.6022 MYR | 0.3843 BGN = | 1 MYR | 2024-01-14 |
| 1 BGN = | 2.6022 MYR | 0.3843 BGN = | 1 MYR | 2024-01-13 |
| 1 BGN = | 2.6062 MYR | 0.3837 BGN = | 1 MYR | 2024-01-12 |
| 1 BGN = | 2.6071 MYR | 0.3836 BGN = | 1 MYR | 2024-01-11 |
| 1 BGN = | 2.5982 MYR | 0.3849 BGN = | 1 MYR | 2024-01-10 |
| 1 BGN = | 2.5985 MYR | 0.3848 BGN = | 1 MYR | 2024-01-09 |
| 1 BGN = | 2.5985 MYR | 0.3848 BGN = | 1 MYR | 2024-01-08 |
| 1 BGN = | 2.6045 MYR | 0.384 BGN = | 1 MYR | 2024-01-07 |
| 1 BGN = | 2.608 MYR | 0.3834 BGN = | 1 MYR | 2024-01-06 |
| 1 BGN = | 2.5979 MYR | 0.3849 BGN = | 1 MYR | 2024-01-05 |
| 1 BGN = | 2.6005 MYR | 0.3845 BGN = | 1 MYR | 2024-01-04 |
| 1 BGN = | 2.5877 MYR | 0.3864 BGN = | 1 MYR | 2024-01-03 |
| 1 BGN = | 2.5927 MYR | 0.3857 BGN = | 1 MYR | 2024-01-02 |
| 1 BGN = | 2.5937 MYR | 0.3856 BGN = | 1 MYR | 2024-01-01 |
| 1 BGN = | 2.5931 MYR | 0.3856 BGN = | 1 MYR | 2023-12-31 |
| 1 BGN = | 2.5939 MYR | 0.3855 BGN = | 1 MYR | 2023-12-30 |
| 1 BGN = | 2.5983 MYR | 0.3849 BGN = | 1 MYR | 2023-12-29 |
| 1 BGN = | 2.6184 MYR | 0.3819 BGN = | 1 MYR | 2023-12-28 |
| 1 BGN = | 2.6162 MYR | 0.3822 BGN = | 1 MYR | 2023-12-27 |
| 1 BGN = | 2.5952 MYR | 0.3853 BGN = | 1 MYR | 2023-12-26 |
| 1 BGN = | 2.6139 MYR | 0.3826 BGN = | 1 MYR | 2023-12-25 |
| 1 BGN = | 2.6221 MYR | 0.3814 BGN = | 1 MYR | 2023-12-24 |
| 1 BGN = | 2.6251 MYR | 0.3809 BGN = | 1 MYR | 2023-12-23 |
| 1 BGN = | 2.6062 MYR | 0.3837 BGN = | 1 MYR | 2023-12-22 |
| 1 BGN = | 2.6074 MYR | 0.3835 BGN = | 1 MYR | 2023-12-21 |
| 1 BGN = | 2.6111 MYR | 0.383 BGN = | 1 MYR | 2023-12-20 |
| 1 BGN = | 2.6161 MYR | 0.3822 BGN = | 1 MYR | 2023-12-19 |
| 1 BGN = | 2.6134 MYR | 0.3826 BGN = | 1 MYR | 2023-12-18 |
| 1 BGN = | 2.6063 MYR | 0.3837 BGN = | 1 MYR | 2023-12-17 |
| 1 BGN = | 2.6063 MYR | 0.3837 BGN = | 1 MYR | 2023-12-16 |
| 1 BGN = | 2.6165 MYR | 0.3822 BGN = | 1 MYR | 2023-12-15 |
| 1 BGN = | 2.5985 MYR | 0.3848 BGN = | 1 MYR | 2023-12-14 |
| 1 BGN = | 2.5955 MYR | 0.3853 BGN = | 1 MYR | 2023-12-13 |
| 1 BGN = | 2.582 MYR | 0.3873 BGN = | 1 MYR | 2023-12-12 |
| 1 BGN = | 2.5773 MYR | 0.388 BGN = | 1 MYR | 2023-12-11 |
| 1 BGN = | 2.5658 MYR | 0.3897 BGN = | 1 MYR | 2023-12-10 |
| 1 BGN = | 2.5658 MYR | 0.3897 BGN = | 1 MYR | 2023-12-09 |
| 1 BGN = | 2.5717 MYR | 0.3888 BGN = | 1 MYR | 2023-12-08 |
| 1 BGN = | 2.5765 MYR | 0.3881 BGN = | 1 MYR | 2023-12-07 |
| 1 BGN = | 2.5753 MYR | 0.3883 BGN = | 1 MYR | 2023-12-06 |
| 1 BGN = | 2.5821 MYR | 0.3873 BGN = | 1 MYR | 2023-12-05 |
| 1 BGN = | 2.5903 MYR | 0.3861 BGN = | 1 MYR | 2023-12-04 |
| 1 BGN = | 2.603 MYR | 0.3842 BGN = | 1 MYR | 2023-12-03 |
| 1 BGN = | 2.5994 MYR | 0.3847 BGN = | 1 MYR | 2023-12-02 |
| 1 BGN = | 2.606 MYR | 0.3837 BGN = | 1 MYR | 2023-12-01 |
| 1 BGN = | 2.6042 MYR | 0.384 BGN = | 1 MYR | 2023-11-30 |
| 1 BGN = | 2.61 MYR | 0.3831 BGN = | 1 MYR | 2023-11-29 |
| 1 BGN = | 2.6159 MYR | 0.3823 BGN = | 1 MYR | 2023-11-28 |
| 1 BGN = | 2.6205 MYR | 0.3816 BGN = | 1 MYR | 2023-11-27 |
| 1 BGN = | 2.6195 MYR | 0.3818 BGN = | 1 MYR | 2023-11-26 |
| 1 BGN = | 2.6159 MYR | 0.3823 BGN = | 1 MYR | 2023-11-25 |
| 1 BGN = | 2.612 MYR | 0.3828 BGN = | 1 MYR | 2023-11-24 |
| 1 BGN = | 2.6099 MYR | 0.3832 BGN = | 1 MYR | 2023-11-23 |
| 1 BGN = | 2.6082 MYR | 0.3834 BGN = | 1 MYR | 2023-11-22 |
| 1 BGN = | 2.6057 MYR | 0.3838 BGN = | 1 MYR | 2023-11-21 |
| 1 BGN = | 2.6082 MYR | 0.3834 BGN = | 1 MYR | 2023-11-20 |
| 1 BGN = | 2.6087 MYR | 0.3833 BGN = | 1 MYR | 2023-11-19 |
| 1 BGN = | 2.6029 MYR | 0.3842 BGN = | 1 MYR | 2023-11-18 |
| 1 BGN = | 2.6009 MYR | 0.3845 BGN = | 1 MYR | 2023-11-17 |
| 1 BGN = | 2.6116 MYR | 0.3829 BGN = | 1 MYR | 2023-11-16 |
| 1 BGN = | 2.591 MYR | 0.386 BGN = | 1 MYR | 2023-11-15 |
| 1 BGN = | 2.5849 MYR | 0.3869 BGN = | 1 MYR | 2023-11-14 |
| 1 BGN = | 2.5751 MYR | 0.3883 BGN = | 1 MYR | 2023-11-13 |
| 1 BGN = | 2.5639 MYR | 0.39 BGN = | 1 MYR | 2023-11-12 |
| 1 BGN = | 2.5709 MYR | 0.389 BGN = | 1 MYR | 2023-11-11 |
| 1 BGN = | 2.5725 MYR | 0.3887 BGN = | 1 MYR | 2023-11-10 |
| 1 BGN = | 2.5639 MYR | 0.39 BGN = | 1 MYR | 2023-11-09 |
| 1 BGN = | 2.5569 MYR | 0.3911 BGN = | 1 MYR | 2023-11-08 |
| 1 BGN = | 2.552 MYR | 0.3918 BGN = | 1 MYR | 2023-11-07 |
| 1 BGN = | 2.5477 MYR | 0.3925 BGN = | 1 MYR | 2023-11-06 |
| 1 BGN = | 2.5936 MYR | 0.3856 BGN = | 1 MYR | 2023-11-05 |
| 1 BGN = | 2.5959 MYR | 0.3852 BGN = | 1 MYR | 2023-11-04 |
| 1 BGN = | 2.5707 MYR | 0.389 BGN = | 1 MYR | 2023-11-03 |
| 1 BGN = | 2.5764 MYR | 0.3881 BGN = | 1 MYR | 2023-11-02 |
| 1 BGN = | 2.576 MYR | 0.3882 BGN = | 1 MYR | 2023-11-01 |
| 1 BGN = | 2.5854 MYR | 0.3868 BGN = | 1 MYR | 2023-10-31 |
| 1 BGN = | 2.5709 MYR | 0.389 BGN = | 1 MYR | 2023-10-30 |
| 1 BGN = | 2.5814 MYR | 0.3874 BGN = | 1 MYR | 2023-10-29 |
| 1 BGN = | 2.5814 MYR | 0.3874 BGN = | 1 MYR | 2023-10-28 |
| 1 BGN = | 2.5794 MYR | 0.3877 BGN = | 1 MYR | 2023-10-27 |
| 1 BGN = | 2.581 MYR | 0.3874 BGN = | 1 MYR | 2023-10-26 |
| 1 BGN = | 2.5882 MYR | 0.3864 BGN = | 1 MYR | 2023-10-25 |
| 1 BGN = | 2.6084 MYR | 0.3834 BGN = | 1 MYR | 2023-10-24 |
| 1 BGN = | 2.5983 MYR | 0.3849 BGN = | 1 MYR | 2023-10-23 |
| 1 BGN = | 2.5798 MYR | 0.3876 BGN = | 1 MYR | 2023-10-22 |
| 1 BGN = | 2.585 MYR | 0.3869 BGN = | 1 MYR | 2023-10-21 |
| 1 BGN = | 2.5797 MYR | 0.3876 BGN = | 1 MYR | 2023-10-20 |
| 1 BGN = | 2.5691 MYR | 0.3892 BGN = | 1 MYR | 2023-10-19 |
| 1 BGN = | 2.5666 MYR | 0.3896 BGN = | 1 MYR | 2023-10-18 |
| 1 BGN = | 2.5496 MYR | 0.3922 BGN = | 1 MYR | 2023-10-17 |
| 1 BGN = | 2.5497 MYR | 0.3922 BGN = | 1 MYR | 2023-10-16 |
| 1 BGN = | 2.5415 MYR | 0.3935 BGN = | 1 MYR | 2023-10-15 |
| 1 BGN = | 2.5415 MYR | 0.3935 BGN = | 1 MYR | 2023-10-14 |
| 1 BGN = | 2.5496 MYR | 0.3922 BGN = | 1 MYR | 2023-10-13 |
| 1 BGN = | 2.5585 MYR | 0.3909 BGN = | 1 MYR | 2023-10-12 |
| 1 BGN = | 2.5613 MYR | 0.3904 BGN = | 1 MYR | 2023-10-11 |
| 1 BGN = | 2.5614 MYR | 0.3904 BGN = | 1 MYR | 2023-10-10 |
| 1 BGN = | 2.5509 MYR | 0.392 BGN = | 1 MYR | 2023-10-09 |
| 1 BGN = | 2.5584 MYR | 0.3909 BGN = | 1 MYR | 2023-10-08 |
| 1 BGN = | 2.5583 MYR | 0.3909 BGN = | 1 MYR | 2023-10-07 |
| 1 BGN = | 2.5425 MYR | 0.3933 BGN = | 1 MYR | 2023-10-06 |
| 1 BGN = | 2.5389 MYR | 0.3939 BGN = | 1 MYR | 2023-10-05 |
| 1 BGN = | 2.5319 MYR | 0.395 BGN = | 1 MYR | 2023-10-04 |
| 1 BGN = | 2.5284 MYR | 0.3955 BGN = | 1 MYR | 2023-10-03 |
| 1 BGN = | 2.5381 MYR | 0.394 BGN = | 1 MYR | 2023-10-02 |
| 1 BGN = | 2.5388 MYR | 0.3939 BGN = | 1 MYR | 2023-10-01 |
| 1 BGN = | 2.5392 MYR | 0.3938 BGN = | 1 MYR | 2023-09-30 |
| 1 BGN = | 2.5549 MYR | 0.3914 BGN = | 1 MYR | 2023-09-29 |
| 1 BGN = | 2.5297 MYR | 0.3953 BGN = | 1 MYR | 2023-09-28 |
| 1 BGN = | 2.5323 MYR | 0.3949 BGN = | 1 MYR | 2023-09-27 |
| 1 BGN = | 2.5376 MYR | 0.3941 BGN = | 1 MYR | 2023-09-26 |
| 1 BGN = | 2.5534 MYR | 0.3916 BGN = | 1 MYR | 2023-09-25 |
| 1 BGN = | 2.5521 MYR | 0.3918 BGN = | 1 MYR | 2023-09-24 |
| 1 BGN = | 2.5518 MYR | 0.3919 BGN = | 1 MYR | 2023-09-23 |
| 1 BGN = | 2.5539 MYR | 0.3916 BGN = | 1 MYR | 2023-09-22 |
| 1 BGN = | 2.5541 MYR | 0.3915 BGN = | 1 MYR | 2023-09-21 |
| 1 BGN = | 2.5665 MYR | 0.3896 BGN = | 1 MYR | 2023-09-20 |
| 1 BGN = | 2.5614 MYR | 0.3904 BGN = | 1 MYR | 2023-09-19 |
| 1 BGN = | 2.5539 MYR | 0.3916 BGN = | 1 MYR | 2023-09-18 |
| 1 BGN = | 2.5519 MYR | 0.3919 BGN = | 1 MYR | 2023-09-17 |
| 1 BGN = | 2.5562 MYR | 0.3912 BGN = | 1 MYR | 2023-09-16 |
| 1 BGN = | 2.5529 MYR | 0.3917 BGN = | 1 MYR | 2023-09-15 |
| 1 BGN = | 2.5671 MYR | 0.3895 BGN = | 1 MYR | 2023-09-14 |
| 1 BGN = | 2.5686 MYR | 0.3893 BGN = | 1 MYR | 2023-09-13 |
| 1 BGN = | 2.5621 MYR | 0.3903 BGN = | 1 MYR | 2023-09-12 |
| 1 BGN = | 2.5663 MYR | 0.3897 BGN = | 1 MYR | 2023-09-11 |
| 1 BGN = | 2.5602 MYR | 0.3906 BGN = | 1 MYR | 2023-09-10 |
| 1 BGN = | 2.5605 MYR | 0.3905 BGN = | 1 MYR | 2023-09-09 |
| 1 BGN = | 2.5605 MYR | 0.3905 BGN = | 1 MYR | 2023-09-08 |
| 1 BGN = | 2.5605 MYR | 0.3905 BGN = | 1 MYR | 2023-09-07 |
| 1 BGN = | 2.5491 MYR | 0.3923 BGN = | 1 MYR | 2023-09-06 |
| 1 BGN = | 2.5607 MYR | 0.3905 BGN = | 1 MYR | 2023-09-05 |
| 1 BGN = | 2.5651 MYR | 0.3898 BGN = | 1 MYR | 2023-09-04 |
| 1 BGN = | 2.5599 MYR | 0.3906 BGN = | 1 MYR | 2023-09-03 |
| 1 BGN = | 2.5604 MYR | 0.3906 BGN = | 1 MYR | 2023-09-02 |
| 1 BGN = | 2.5743 MYR | 0.3885 BGN = | 1 MYR | 2023-09-01 |
| 1 BGN = | 2.5775 MYR | 0.388 BGN = | 1 MYR | 2023-08-31 |
| 1 BGN = | 2.5804 MYR | 0.3875 BGN = | 1 MYR | 2023-08-30 |
| 1 BGN = | 2.5716 MYR | 0.3889 BGN = | 1 MYR | 2023-08-29 |
| 1 BGN = | 2.5624 MYR | 0.3903 BGN = | 1 MYR | 2023-08-28 |
| 1 BGN = | 2.5612 MYR | 0.3904 BGN = | 1 MYR | 2023-08-27 |
| 1 BGN = | 2.5612 MYR | 0.3904 BGN = | 1 MYR | 2023-08-26 |
| 1 BGN = | 2.5633 MYR | 0.3901 BGN = | 1 MYR | 2023-08-25 |
| 1 BGN = | 2.5821 MYR | 0.3873 BGN = | 1 MYR | 2023-08-24 |
| 1 BGN = | 2.5691 MYR | 0.3892 BGN = | 1 MYR | 2023-08-23 |
| 1 BGN = | 2.5942 MYR | 0.3855 BGN = | 1 MYR | 2023-08-22 |
| 1 BGN = | 2.5892 MYR | 0.3862 BGN = | 1 MYR | 2023-08-21 |
| 1 BGN = | 2.582 MYR | 0.3873 BGN = | 1 MYR | 2023-08-20 |
| 1 BGN = | 2.5834 MYR | 0.3871 BGN = | 1 MYR | 2023-08-19 |
| 1 BGN = | 2.5834 MYR | 0.3871 BGN = | 1 MYR | 2023-08-18 |
| 1 BGN = | 2.5729 MYR | 0.3887 BGN = | 1 MYR | 2023-08-17 |
| 1 BGN = | 2.5896 MYR | 0.3862 BGN = | 1 MYR | 2023-08-16 |
| 1 BGN = | 2.5826 MYR | 0.3872 BGN = | 1 MYR | 2023-08-15 |
| 1 BGN = | 2.5693 MYR | 0.3892 BGN = | 1 MYR | 2023-08-14 |
| 1 BGN = | 2.5672 MYR | 0.3895 BGN = | 1 MYR | 2023-08-13 |
| 1 BGN = | 2.5716 MYR | 0.3889 BGN = | 1 MYR | 2023-08-12 |
| 1 BGN = | 2.5662 MYR | 0.3897 BGN = | 1 MYR | 2023-08-11 |
| 1 BGN = | 2.5757 MYR | 0.3882 BGN = | 1 MYR | 2023-08-10 |
| 1 BGN = | 2.5721 MYR | 0.3888 BGN = | 1 MYR | 2023-08-09 |
| 1 BGN = | 2.5606 MYR | 0.3905 BGN = | 1 MYR | 2023-08-08 |
| 1 BGN = | 2.5558 MYR | 0.3913 BGN = | 1 MYR | 2023-08-07 |
| 1 BGN = | 2.5637 MYR | 0.3901 BGN = | 1 MYR | 2023-08-06 |
| 1 BGN = | 2.5637 MYR | 0.3901 BGN = | 1 MYR | 2023-08-05 |
| 1 BGN = | 2.543 MYR | 0.3932 BGN = | 1 MYR | 2023-08-04 |
| 1 BGN = | 2.5388 MYR | 0.3939 BGN = | 1 MYR | 2023-08-03 |
| 1 BGN = | 2.5381 MYR | 0.394 BGN = | 1 MYR | 2023-08-02 |
| 1 BGN = | 2.5426 MYR | 0.3933 BGN = | 1 MYR | 2023-08-01 |
| 1 BGN = | 2.5649 MYR | 0.3899 BGN = | 1 MYR | 2023-07-31 |
| 1 BGN = | 2.5667 MYR | 0.3896 BGN = | 1 MYR | 2023-07-30 |
| 1 BGN = | 2.5667 MYR | 0.3896 BGN = | 1 MYR | 2023-07-29 |
| 1 BGN = | 2.5351 MYR | 0.3945 BGN = | 1 MYR | 2023-07-28 |
| 1 BGN = | 2.6141 MYR | 0.3825 BGN = | 1 MYR | 2023-07-27 |
| 1 BGN = | 2.59 MYR | 0.3861 BGN = | 1 MYR | 2023-07-26 |
| 1 BGN = | 2.5894 MYR | 0.3862 BGN = | 1 MYR | 2023-07-25 |
| 1 BGN = | 2.5842 MYR | 0.387 BGN = | 1 MYR | 2023-07-24 |
| 1 BGN = | 2.5962 MYR | 0.3852 BGN = | 1 MYR | 2023-07-23 |
| 1 BGN = | 2.5963 MYR | 0.3852 BGN = | 1 MYR | 2023-07-22 |
| 1 BGN = | 2.5861 MYR | 0.3867 BGN = | 1 MYR | 2023-07-21 |
| 1 BGN = | 2.6022 MYR | 0.3843 BGN = | 1 MYR | 2023-07-20 |
| 1 BGN = | 2.6055 MYR | 0.3838 BGN = | 1 MYR | 2023-07-19 |
| 1 BGN = | 2.6235 MYR | 0.3812 BGN = | 1 MYR | 2023-07-18 |
| 1 BGN = | 2.6036 MYR | 0.3841 BGN = | 1 MYR | 2023-07-17 |
| 1 BGN = | 2.6028 MYR | 0.3842 BGN = | 1 MYR | 2023-07-16 |
| 1 BGN = | 2.6028 MYR | 0.3842 BGN = | 1 MYR | 2023-07-15 |
| 1 BGN = | 2.6352 MYR | 0.3795 BGN = | 1 MYR | 2023-07-14 |
| 1 BGN = | 2.6571 MYR | 0.3763 BGN = | 1 MYR | 2023-07-13 |
| 1 BGN = | 2.625 MYR | 0.3809 BGN = | 1 MYR | 2023-07-12 |
| 1 BGN = | 2.6301 MYR | 0.3802 BGN = | 1 MYR | 2023-07-11 |
| 1 BGN = | 2.6175 MYR | 0.382 BGN = | 1 MYR | 2023-07-10 |
| 1 BGN = | 2.6205 MYR | 0.3816 BGN = | 1 MYR | 2023-07-09 |
| 1 BGN = | 2.6205 MYR | 0.3816 BGN = | 1 MYR | 2023-07-08 |
| 1 BGN = | 2.5941 MYR | 0.3855 BGN = | 1 MYR | 2023-07-07 |
| 1 BGN = | 2.5839 MYR | 0.387 BGN = | 1 MYR | 2023-07-06 |
| 1 BGN = | 2.5888 MYR | 0.3863 BGN = | 1 MYR | 2023-07-05 |
| 1 BGN = | 2.5925 MYR | 0.3857 BGN = | 1 MYR | 2023-07-04 |
| 1 BGN = | 2.5964 MYR | 0.3851 BGN = | 1 MYR | 2023-07-03 |
| 1 BGN = | 2.6038 MYR | 0.384 BGN = | 1 MYR | 2023-07-02 |
| 1 BGN = | 2.6038 MYR | 0.384 BGN = | 1 MYR | 2023-07-01 |
| 1 BGN = | 2.5928 MYR | 0.3857 BGN = | 1 MYR | 2023-06-30 |
| 1 BGN = | 2.6074 MYR | 0.3835 BGN = | 1 MYR | 2023-06-29 |
| 1 BGN = | 2.6111 MYR | 0.383 BGN = | 1 MYR | 2023-06-28 |
| 1 BGN = | 2.6133 MYR | 0.3827 BGN = | 1 MYR | 2023-06-27 |
| 1 BGN = | 2.608 MYR | 0.3834 BGN = | 1 MYR | 2023-06-26 |
| 1 BGN = | 2.605 MYR | 0.3839 BGN = | 1 MYR | 2023-06-25 |
| 1 BGN = | 2.5854 MYR | 0.3868 BGN = | 1 MYR | 2023-06-23 |
| 1 BGN = | 2.609 MYR | 0.3833 BGN = | 1 MYR | 2023-06-22 |
| 1 BGN = | 2.5887 MYR | 0.3863 BGN = | 1 MYR | 2023-06-21 |
| 1 BGN = | 2.5886 MYR | 0.3863 BGN = | 1 MYR | 2023-06-20 |
| 1 BGN = | 2.5763 MYR | 0.3882 BGN = | 1 MYR | 2023-06-19 |
| 1 BGN = | 2.5822 MYR | 0.3873 BGN = | 1 MYR | 2023-06-18 |
| 1 BGN = | 2.5815 MYR | 0.3874 BGN = | 1 MYR | 2023-06-17 |
| 1 BGN = | 2.5896 MYR | 0.3862 BGN = | 1 MYR | 2023-06-16 |
| 1 BGN = | 2.5594 MYR | 0.3907 BGN = | 1 MYR | 2023-06-15 |
| 1 BGN = | 2.5484 MYR | 0.3924 BGN = | 1 MYR | 2023-06-14 |
| 1 BGN = | 2.5532 MYR | 0.3917 BGN = | 1 MYR | 2023-06-13 |
| 1 BGN = | 2.5433 MYR | 0.3932 BGN = | 1 MYR | 2023-06-12 |
| 1 BGN = | 2.5379 MYR | 0.394 BGN = | 1 MYR | 2023-06-11 |
| 1 BGN = | 2.5399 MYR | 0.3937 BGN = | 1 MYR | 2023-06-10 |
| 1 BGN = | 2.5413 MYR | 0.3935 BGN = | 1 MYR | 2023-06-09 |
| 1 BGN = | 2.5273 MYR | 0.3957 BGN = | 1 MYR | 2023-06-08 |
| 1 BGN = | 2.518 MYR | 0.3971 BGN = | 1 MYR | 2023-06-07 |
| 1 BGN = | 2.5075 MYR | 0.3988 BGN = | 1 MYR | 2023-06-06 |
| 1 BGN = | 2.5015 MYR | 0.3998 BGN = | 1 MYR | 2023-06-05 |
| 1 BGN = | 2.5071 MYR | 0.3989 BGN = | 1 MYR | 2023-06-04 |
| 1 BGN = | 2.5066 MYR | 0.399 BGN = | 1 MYR | 2023-06-03 |
| 1 BGN = | 2.5399 MYR | 0.3937 BGN = | 1 MYR | 2023-06-02 |
| 1 BGN = | 2.5201 MYR | 0.3968 BGN = | 1 MYR | 2023-06-01 |
| 1 BGN = | 2.5079 MYR | 0.3987 BGN = | 1 MYR | 2023-05-31 |
| 1 BGN = | 2.5212 MYR | 0.3966 BGN = | 1 MYR | 2023-05-30 |
| 1 BGN = | 2.5235 MYR | 0.3963 BGN = | 1 MYR | 2023-05-29 |
| 1 BGN = | 2.5238 MYR | 0.3962 BGN = | 1 MYR | 2023-05-28 |
| 1 BGN = | 2.5238 MYR | 0.3962 BGN = | 1 MYR | 2023-05-27 |
| 1 BGN = | 2.5366 MYR | 0.3942 BGN = | 1 MYR | 2023-05-26 |
| 1 BGN = | 2.5278 MYR | 0.3956 BGN = | 1 MYR | 2023-05-25 |
| 1 BGN = | 2.5161 MYR | 0.3974 BGN = | 1 MYR | 2023-05-24 |
| 1 BGN = | 2.5165 MYR | 0.3974 BGN = | 1 MYR | 2023-05-23 |
| 1 BGN = | 2.5075 MYR | 0.3988 BGN = | 1 MYR | 2023-05-22 |
| 1 BGN = | 2.5075 MYR | 0.3988 BGN = | 1 MYR | 2023-05-21 |
| 1 BGN = | 2.5077 MYR | 0.3988 BGN = | 1 MYR | 2023-05-20 |
| 1 BGN = | 2.5008 MYR | 0.3999 BGN = | 1 MYR | 2023-05-19 |
| 1 BGN = | 2.5078 MYR | 0.3988 BGN = | 1 MYR | 2023-05-18 |
| 1 BGN = | 2.4997 MYR | 0.4 BGN = | 1 MYR | 2023-05-17 |
| 1 BGN = | 2.5006 MYR | 0.3999 BGN = | 1 MYR | 2023-05-16 |
| 1 BGN = | 2.4763 MYR | 0.4038 BGN = | 1 MYR | 2023-05-15 |
| 1 BGN = | 2.496 MYR | 0.4006 BGN = | 1 MYR | 2023-05-14 |
| 1 BGN = | 2.4759 MYR | 0.4039 BGN = | 1 MYR | 2023-05-13 |
| 1 BGN = | 2.4908 MYR | 0.4015 BGN = | 1 MYR | 2023-05-12 |
| 1 BGN = | 2.499 MYR | 0.4002 BGN = | 1 MYR | 2023-05-11 |
| 1 BGN = | 2.4957 MYR | 0.4007 BGN = | 1 MYR | 2023-05-10 |
| 1 BGN = | 2.4968 MYR | 0.4005 BGN = | 1 MYR | 2023-05-09 |
| 1 BGN = | 2.4968 MYR | 0.4005 BGN = | 1 MYR | 2023-05-08 |
| 1 BGN = | 2.4969 MYR | 0.4005 BGN = | 1 MYR | 2023-05-07 |
| 1 BGN = | 2.4969 MYR | 0.4005 BGN = | 1 MYR | 2023-05-06 |
| 1 BGN = | 2.5071 MYR | 0.3989 BGN = | 1 MYR | 2023-05-05 |
| 1 BGN = | 2.5204 MYR | 0.3968 BGN = | 1 MYR | 2023-05-04 |
| 1 BGN = | 2.5095 MYR | 0.3985 BGN = | 1 MYR | 2023-05-03 |
| 1 BGN = | 2.5635 MYR | 0.3901 BGN = | 1 MYR | 2023-05-02 |
| 1 BGN = | 2.5137 MYR | 0.3978 BGN = | 1 MYR | 2023-05-01 |
| 1 BGN = | 2.5137 MYR | 0.3978 BGN = | 1 MYR | 2023-04-30 |
| 1 BGN = | 2.5121 MYR | 0.3981 BGN = | 1 MYR | 2023-04-29 |
| 1 BGN = | 2.5187 MYR | 0.397 BGN = | 1 MYR | 2023-04-28 |
| 1 BGN = | 2.5162 MYR | 0.3974 BGN = | 1 MYR | 2023-04-27 |
| 1 BGN = | 2.4942 MYR | 0.4009 BGN = | 1 MYR | 2023-04-26 |
| 1 BGN = | 2.5091 MYR | 0.3985 BGN = | 1 MYR | 2023-04-25 |
| 1 BGN = | 2.49 MYR | 0.4016 BGN = | 1 MYR | 2023-04-24 |
| 1 BGN = | 2.49 MYR | 0.4016 BGN = | 1 MYR | 2023-04-23 |