Last Year History for BGN/MVR
| BGN | MVR | BGN | MVR | Date |
|---|---|---|---|---|
| 1 BGN = | 8.4295 MVR | 0.1186 BGN = | 1 MVR | 2024-04-20 |
| 1 BGN = | 8.4177 MVR | 0.1188 BGN = | 1 MVR | 2024-04-19 |
| 1 BGN = | 8.4349 MVR | 0.1186 BGN = | 1 MVR | 2024-04-18 |
| 1 BGN = | 8.4051 MVR | 0.119 BGN = | 1 MVR | 2024-04-17 |
| 1 BGN = | 8.3927 MVR | 0.1192 BGN = | 1 MVR | 2024-04-16 |
| 1 BGN = | 8.4171 MVR | 0.1188 BGN = | 1 MVR | 2024-04-15 |
| 1 BGN = | 8.4078 MVR | 0.1189 BGN = | 1 MVR | 2024-04-14 |
| 1 BGN = | 8.404 MVR | 0.119 BGN = | 1 MVR | 2024-04-13 |
| 1 BGN = | 8.4371 MVR | 0.1185 BGN = | 1 MVR | 2024-04-12 |
| 1 BGN = | 8.4875 MVR | 0.1178 BGN = | 1 MVR | 2024-04-11 |
| 1 BGN = | 8.5808 MVR | 0.1165 BGN = | 1 MVR | 2024-04-10 |
| 1 BGN = | 8.5766 MVR | 0.1166 BGN = | 1 MVR | 2024-04-09 |
| 1 BGN = | 8.5596 MVR | 0.1168 BGN = | 1 MVR | 2024-04-08 |
| 1 BGN = | 8.5644 MVR | 0.1168 BGN = | 1 MVR | 2024-04-07 |
| 1 BGN = | 8.5764 MVR | 0.1166 BGN = | 1 MVR | 2024-04-06 |
| 1 BGN = | 8.5599 MVR | 0.1168 BGN = | 1 MVR | 2024-04-05 |
| 1 BGN = | 8.5772 MVR | 0.1166 BGN = | 1 MVR | 2024-04-04 |
| 1 BGN = | 8.5108 MVR | 0.1175 BGN = | 1 MVR | 2024-04-03 |
| 1 BGN = | 8.4832 MVR | 0.1179 BGN = | 1 MVR | 2024-04-02 |
| 1 BGN = | 8.5234 MVR | 0.1173 BGN = | 1 MVR | 2024-04-01 |
| 1 BGN = | 8.5248 MVR | 0.1173 BGN = | 1 MVR | 2024-03-31 |
| 1 BGN = | 8.5225 MVR | 0.1173 BGN = | 1 MVR | 2024-03-30 |
| 1 BGN = | 8.5224 MVR | 0.1173 BGN = | 1 MVR | 2024-03-29 |
| 1 BGN = | 8.5571 MVR | 0.1169 BGN = | 1 MVR | 2024-03-28 |
| 1 BGN = | 8.5503 MVR | 0.117 BGN = | 1 MVR | 2024-03-27 |
| 1 BGN = | 8.5587 MVR | 0.1168 BGN = | 1 MVR | 2024-03-26 |
| 1 BGN = | 8.5451 MVR | 0.117 BGN = | 1 MVR | 2024-03-25 |
| 1 BGN = | 8.529 MVR | 0.1172 BGN = | 1 MVR | 2024-03-24 |
| 1 BGN = | 8.5827 MVR | 0.1165 BGN = | 1 MVR | 2024-03-23 |
| 1 BGN = | 8.5608 MVR | 0.1168 BGN = | 1 MVR | 2024-03-22 |
| 1 BGN = | 8.6342 MVR | 0.1158 BGN = | 1 MVR | 2024-03-21 |
| 1 BGN = | 8.6263 MVR | 0.1159 BGN = | 1 MVR | 2024-03-20 |
| 1 BGN = | 8.5433 MVR | 0.1171 BGN = | 1 MVR | 2024-03-19 |
| 1 BGN = | 8.5833 MVR | 0.1165 BGN = | 1 MVR | 2024-03-18 |
| 1 BGN = | 8.5704 MVR | 0.1167 BGN = | 1 MVR | 2024-03-17 |
| 1 BGN = | 8.581 MVR | 0.1165 BGN = | 1 MVR | 2024-03-16 |
| 1 BGN = | 8.568 MVR | 0.1167 BGN = | 1 MVR | 2024-03-15 |
| 1 BGN = | 8.6819 MVR | 0.1152 BGN = | 1 MVR | 2024-03-14 |
| 1 BGN = | 8.6144 MVR | 0.1161 BGN = | 1 MVR | 2024-03-13 |
| 1 BGN = | 8.6033 MVR | 0.1162 BGN = | 1 MVR | 2024-03-12 |
| 1 BGN = | 8.6172 MVR | 0.116 BGN = | 1 MVR | 2024-03-11 |
| 1 BGN = | 8.606 MVR | 0.1162 BGN = | 1 MVR | 2024-03-10 |
| 1 BGN = | 8.6206 MVR | 0.116 BGN = | 1 MVR | 2024-03-09 |
| 1 BGN = | 8.614 MVR | 0.1161 BGN = | 1 MVR | 2024-03-08 |
| 1 BGN = | 8.6037 MVR | 0.1162 BGN = | 1 MVR | 2024-03-07 |
| 1 BGN = | 8.5657 MVR | 0.1167 BGN = | 1 MVR | 2024-03-06 |
| 1 BGN = | 8.5446 MVR | 0.117 BGN = | 1 MVR | 2024-03-05 |
| 1 BGN = | 8.5293 MVR | 0.1172 BGN = | 1 MVR | 2024-03-04 |
| 1 BGN = | 8.533 MVR | 0.1172 BGN = | 1 MVR | 2024-03-03 |
| 1 BGN = | 8.5489 MVR | 0.117 BGN = | 1 MVR | 2024-03-02 |
| 1 BGN = | 8.507 MVR | 0.1176 BGN = | 1 MVR | 2024-03-01 |
| 1 BGN = | 8.5416 MVR | 0.1171 BGN = | 1 MVR | 2024-02-29 |
| 1 BGN = | 8.5023 MVR | 0.1176 BGN = | 1 MVR | 2024-02-28 |
| 1 BGN = | 8.546 MVR | 0.117 BGN = | 1 MVR | 2024-02-27 |
| 1 BGN = | 8.5247 MVR | 0.1173 BGN = | 1 MVR | 2024-02-26 |
| 1 BGN = | 8.5192 MVR | 0.1174 BGN = | 1 MVR | 2024-02-25 |
| 1 BGN = | 8.5347 MVR | 0.1172 BGN = | 1 MVR | 2024-02-24 |
| 1 BGN = | 8.5217 MVR | 0.1173 BGN = | 1 MVR | 2024-02-23 |
| 1 BGN = | 8.5534 MVR | 0.1169 BGN = | 1 MVR | 2024-02-22 |
| 1 BGN = | 8.5085 MVR | 0.1175 BGN = | 1 MVR | 2024-02-21 |
| 1 BGN = | 8.4964 MVR | 0.1177 BGN = | 1 MVR | 2024-02-20 |
| 1 BGN = | 8.4851 MVR | 0.1179 BGN = | 1 MVR | 2024-02-19 |
| 1 BGN = | 8.476 MVR | 0.118 BGN = | 1 MVR | 2024-02-18 |
| 1 BGN = | 8.4874 MVR | 0.1178 BGN = | 1 MVR | 2024-02-17 |
| 1 BGN = | 8.4782 MVR | 0.1179 BGN = | 1 MVR | 2024-02-16 |
| 1 BGN = | 8.4252 MVR | 0.1187 BGN = | 1 MVR | 2024-02-15 |
| 1 BGN = | 8.3986 MVR | 0.1191 BGN = | 1 MVR | 2024-02-14 |
| 1 BGN = | 8.4514 MVR | 0.1183 BGN = | 1 MVR | 2024-02-13 |
| 1 BGN = | 8.4824 MVR | 0.1179 BGN = | 1 MVR | 2024-02-12 |
| 1 BGN = | 8.4869 MVR | 0.1178 BGN = | 1 MVR | 2024-02-11 |
| 1 BGN = | 8.4925 MVR | 0.1178 BGN = | 1 MVR | 2024-02-10 |
| 1 BGN = | 8.4787 MVR | 0.1179 BGN = | 1 MVR | 2024-02-09 |
| 1 BGN = | 8.4889 MVR | 0.1178 BGN = | 1 MVR | 2024-02-08 |
| 1 BGN = | 8.4795 MVR | 0.1179 BGN = | 1 MVR | 2024-02-07 |
| 1 BGN = | 8.4599 MVR | 0.1182 BGN = | 1 MVR | 2024-02-06 |
| 1 BGN = | 8.4663 MVR | 0.1181 BGN = | 1 MVR | 2024-02-05 |
| 1 BGN = | 8.5038 MVR | 0.1176 BGN = | 1 MVR | 2024-02-04 |
| 1 BGN = | 8.5119 MVR | 0.1175 BGN = | 1 MVR | 2024-02-03 |
| 1 BGN = | 8.5744 MVR | 0.1166 BGN = | 1 MVR | 2024-02-02 |
| 1 BGN = | 8.5052 MVR | 0.1176 BGN = | 1 MVR | 2024-02-01 |
| 1 BGN = | 8.5302 MVR | 0.1172 BGN = | 1 MVR | 2024-01-31 |
| 1 BGN = | 8.5272 MVR | 0.1173 BGN = | 1 MVR | 2024-01-30 |
| 1 BGN = | 8.5267 MVR | 0.1173 BGN = | 1 MVR | 2024-01-29 |
| 1 BGN = | 8.5498 MVR | 0.117 BGN = | 1 MVR | 2024-01-28 |
| 1 BGN = | 8.5568 MVR | 0.1169 BGN = | 1 MVR | 2024-01-27 |
| 1 BGN = | 8.5385 MVR | 0.1171 BGN = | 1 MVR | 2024-01-26 |
| 1 BGN = | 8.5791 MVR | 0.1166 BGN = | 1 MVR | 2024-01-25 |
| 1 BGN = | 8.5771 MVR | 0.1166 BGN = | 1 MVR | 2024-01-24 |
| 1 BGN = | 8.5792 MVR | 0.1166 BGN = | 1 MVR | 2024-01-23 |
| 1 BGN = | 8.5838 MVR | 0.1165 BGN = | 1 MVR | 2024-01-22 |
| 1 BGN = | 8.5804 MVR | 0.1165 BGN = | 1 MVR | 2024-01-21 |
| 1 BGN = | 8.5808 MVR | 0.1165 BGN = | 1 MVR | 2024-01-20 |
| 1 BGN = | 8.5691 MVR | 0.1167 BGN = | 1 MVR | 2024-01-19 |
| 1 BGN = | 8.5768 MVR | 0.1166 BGN = | 1 MVR | 2024-01-18 |
| 1 BGN = | 8.5652 MVR | 0.1168 BGN = | 1 MVR | 2024-01-17 |
| 1 BGN = | 8.5856 MVR | 0.1165 BGN = | 1 MVR | 2024-01-16 |
| 1 BGN = | 8.6207 MVR | 0.116 BGN = | 1 MVR | 2024-01-15 |
| 1 BGN = | 8.6255 MVR | 0.1159 BGN = | 1 MVR | 2024-01-14 |
| 1 BGN = | 8.6255 MVR | 0.1159 BGN = | 1 MVR | 2024-01-13 |
| 1 BGN = | 8.6349 MVR | 0.1158 BGN = | 1 MVR | 2024-01-12 |
| 1 BGN = | 8.6416 MVR | 0.1157 BGN = | 1 MVR | 2024-01-11 |
| 1 BGN = | 8.6259 MVR | 0.1159 BGN = | 1 MVR | 2024-01-10 |
| 1 BGN = | 8.6234 MVR | 0.116 BGN = | 1 MVR | 2024-01-09 |
| 1 BGN = | 8.6078 MVR | 0.1162 BGN = | 1 MVR | 2024-01-08 |
| 1 BGN = | 8.6193 MVR | 0.116 BGN = | 1 MVR | 2024-01-07 |
| 1 BGN = | 8.6308 MVR | 0.1159 BGN = | 1 MVR | 2024-01-06 |
| 1 BGN = | 8.5971 MVR | 0.1163 BGN = | 1 MVR | 2024-01-05 |
| 1 BGN = | 8.6237 MVR | 0.116 BGN = | 1 MVR | 2024-01-04 |
| 1 BGN = | 8.6025 MVR | 0.1162 BGN = | 1 MVR | 2024-01-03 |
| 1 BGN = | 8.6784 MVR | 0.1152 BGN = | 1 MVR | 2024-01-02 |
| 1 BGN = | 8.6905 MVR | 0.1151 BGN = | 1 MVR | 2024-01-01 |
| 1 BGN = | 8.6928 MVR | 0.115 BGN = | 1 MVR | 2023-12-31 |
| 1 BGN = | 8.6953 MVR | 0.115 BGN = | 1 MVR | 2023-12-30 |
| 1 BGN = | 8.7121 MVR | 0.1148 BGN = | 1 MVR | 2023-12-29 |
| 1 BGN = | 8.7347 MVR | 0.1145 BGN = | 1 MVR | 2023-12-28 |
| 1 BGN = | 8.6957 MVR | 0.115 BGN = | 1 MVR | 2023-12-27 |
| 1 BGN = | 8.6355 MVR | 0.1158 BGN = | 1 MVR | 2023-12-26 |
| 1 BGN = | 8.6624 MVR | 0.1154 BGN = | 1 MVR | 2023-12-25 |
| 1 BGN = | 8.6456 MVR | 0.1157 BGN = | 1 MVR | 2023-12-24 |
| 1 BGN = | 8.6555 MVR | 0.1155 BGN = | 1 MVR | 2023-12-23 |
| 1 BGN = | 8.6478 MVR | 0.1156 BGN = | 1 MVR | 2023-12-22 |
| 1 BGN = | 8.6239 MVR | 0.116 BGN = | 1 MVR | 2023-12-21 |
| 1 BGN = | 8.6047 MVR | 0.1162 BGN = | 1 MVR | 2023-12-20 |
| 1 BGN = | 8.5777 MVR | 0.1166 BGN = | 1 MVR | 2023-12-19 |
| 1 BGN = | 8.6003 MVR | 0.1163 BGN = | 1 MVR | 2023-12-18 |
| 1 BGN = | 8.5922 MVR | 0.1164 BGN = | 1 MVR | 2023-12-17 |
| 1 BGN = | 8.5922 MVR | 0.1164 BGN = | 1 MVR | 2023-12-16 |
| 1 BGN = | 8.6251 MVR | 0.1159 BGN = | 1 MVR | 2023-12-15 |
| 1 BGN = | 8.5865 MVR | 0.1165 BGN = | 1 MVR | 2023-12-14 |
| 1 BGN = | 8.4744 MVR | 0.118 BGN = | 1 MVR | 2023-12-13 |
| 1 BGN = | 8.4782 MVR | 0.1179 BGN = | 1 MVR | 2023-12-12 |
| 1 BGN = | 8.4491 MVR | 0.1184 BGN = | 1 MVR | 2023-12-11 |
| 1 BGN = | 8.4429 MVR | 0.1184 BGN = | 1 MVR | 2023-12-10 |
| 1 BGN = | 8.4429 MVR | 0.1184 BGN = | 1 MVR | 2023-12-09 |
| 1 BGN = | 8.4706 MVR | 0.1181 BGN = | 1 MVR | 2023-12-08 |
| 1 BGN = | 8.4639 MVR | 0.1181 BGN = | 1 MVR | 2023-12-07 |
| 1 BGN = | 8.4649 MVR | 0.1181 BGN = | 1 MVR | 2023-12-06 |
| 1 BGN = | 8.5045 MVR | 0.1176 BGN = | 1 MVR | 2023-12-05 |
| 1 BGN = | 8.5464 MVR | 0.117 BGN = | 1 MVR | 2023-12-04 |
| 1 BGN = | 8.5563 MVR | 0.1169 BGN = | 1 MVR | 2023-12-03 |
| 1 BGN = | 8.5444 MVR | 0.117 BGN = | 1 MVR | 2023-12-02 |
| 1 BGN = | 8.5648 MVR | 0.1168 BGN = | 1 MVR | 2023-12-01 |
| 1 BGN = | 8.5745 MVR | 0.1166 BGN = | 1 MVR | 2023-11-30 |
| 1 BGN = | 8.6117 MVR | 0.1161 BGN = | 1 MVR | 2023-11-29 |
| 1 BGN = | 8.6012 MVR | 0.1163 BGN = | 1 MVR | 2023-11-28 |
| 1 BGN = | 8.5932 MVR | 0.1164 BGN = | 1 MVR | 2023-11-27 |
| 1 BGN = | 8.5837 MVR | 0.1165 BGN = | 1 MVR | 2023-11-26 |
| 1 BGN = | 8.5721 MVR | 0.1167 BGN = | 1 MVR | 2023-11-25 |
| 1 BGN = | 8.586 MVR | 0.1165 BGN = | 1 MVR | 2023-11-24 |
| 1 BGN = | 8.6064 MVR | 0.1162 BGN = | 1 MVR | 2023-11-23 |
| 1 BGN = | 8.579 MVR | 0.1166 BGN = | 1 MVR | 2023-11-22 |
| 1 BGN = | 8.6607 MVR | 0.1155 BGN = | 1 MVR | 2023-11-21 |
| 1 BGN = | 8.6334 MVR | 0.1158 BGN = | 1 MVR | 2023-11-20 |
| 1 BGN = | 8.6262 MVR | 0.1159 BGN = | 1 MVR | 2023-11-19 |
| 1 BGN = | 8.6068 MVR | 0.1162 BGN = | 1 MVR | 2023-11-18 |
| 1 BGN = | 8.5706 MVR | 0.1167 BGN = | 1 MVR | 2023-11-17 |
| 1 BGN = | 8.4975 MVR | 0.1177 BGN = | 1 MVR | 2023-11-16 |
| 1 BGN = | 8.4828 MVR | 0.1179 BGN = | 1 MVR | 2023-11-15 |
| 1 BGN = | 8.3532 MVR | 0.1197 BGN = | 1 MVR | 2023-11-14 |
| 1 BGN = | 8.3793 MVR | 0.1193 BGN = | 1 MVR | 2023-11-13 |
| 1 BGN = | 8.3707 MVR | 0.1195 BGN = | 1 MVR | 2023-11-12 |
| 1 BGN = | 8.3938 MVR | 0.1191 BGN = | 1 MVR | 2023-11-11 |
| 1 BGN = | 8.371 MVR | 0.1195 BGN = | 1 MVR | 2023-11-10 |
| 1 BGN = | 8.3479 MVR | 0.1198 BGN = | 1 MVR | 2023-11-09 |
| 1 BGN = | 8.3968 MVR | 0.1191 BGN = | 1 MVR | 2023-11-08 |
| 1 BGN = | 8.4021 MVR | 0.119 BGN = | 1 MVR | 2023-11-07 |
| 1 BGN = | 8.4841 MVR | 0.1179 BGN = | 1 MVR | 2023-11-06 |
| 1 BGN = | 8.4673 MVR | 0.1181 BGN = | 1 MVR | 2023-11-05 |
| 1 BGN = | 8.4749 MVR | 0.118 BGN = | 1 MVR | 2023-11-04 |
| 1 BGN = | 8.3596 MVR | 0.1196 BGN = | 1 MVR | 2023-11-03 |
| 1 BGN = | 8.3392 MVR | 0.1199 BGN = | 1 MVR | 2023-11-02 |
| 1 BGN = | 8.3042 MVR | 0.1204 BGN = | 1 MVR | 2023-11-01 |
| 1 BGN = | 8.3433 MVR | 0.1199 BGN = | 1 MVR | 2023-10-31 |
| 1 BGN = | 8.3253 MVR | 0.1201 BGN = | 1 MVR | 2023-10-30 |
| 1 BGN = | 8.3212 MVR | 0.1202 BGN = | 1 MVR | 2023-10-29 |
| 1 BGN = | 8.3212 MVR | 0.1202 BGN = | 1 MVR | 2023-10-28 |
| 1 BGN = | 8.3056 MVR | 0.1204 BGN = | 1 MVR | 2023-10-27 |
| 1 BGN = | 8.3079 MVR | 0.1204 BGN = | 1 MVR | 2023-10-26 |
| 1 BGN = | 8.3435 MVR | 0.1199 BGN = | 1 MVR | 2023-10-25 |
| 1 BGN = | 8.3885 MVR | 0.1192 BGN = | 1 MVR | 2023-10-24 |
| 1 BGN = | 8.3423 MVR | 0.1199 BGN = | 1 MVR | 2023-10-23 |
| 1 BGN = | 8.3352 MVR | 0.12 BGN = | 1 MVR | 2023-10-22 |
| 1 BGN = | 8.352 MVR | 0.1197 BGN = | 1 MVR | 2023-10-21 |
| 1 BGN = | 8.3249 MVR | 0.1201 BGN = | 1 MVR | 2023-10-20 |
| 1 BGN = | 8.2972 MVR | 0.1205 BGN = | 1 MVR | 2023-10-19 |
| 1 BGN = | 8.3368 MVR | 0.1199 BGN = | 1 MVR | 2023-10-18 |
| 1 BGN = | 8.269 MVR | 0.1209 BGN = | 1 MVR | 2023-10-17 |
| 1 BGN = | 8.2642 MVR | 0.121 BGN = | 1 MVR | 2023-10-16 |
| 1 BGN = | 8.2506 MVR | 0.1212 BGN = | 1 MVR | 2023-10-15 |
| 1 BGN = | 8.2506 MVR | 0.1212 BGN = | 1 MVR | 2023-10-14 |
| 1 BGN = | 8.2767 MVR | 0.1208 BGN = | 1 MVR | 2023-10-13 |
| 1 BGN = | 8.3621 MVR | 0.1196 BGN = | 1 MVR | 2023-10-12 |
| 1 BGN = | 8.3523 MVR | 0.1197 BGN = | 1 MVR | 2023-10-11 |
| 1 BGN = | 8.3399 MVR | 0.1199 BGN = | 1 MVR | 2023-10-10 |
| 1 BGN = | 8.3037 MVR | 0.1204 BGN = | 1 MVR | 2023-10-09 |
| 1 BGN = | 8.336 MVR | 0.12 BGN = | 1 MVR | 2023-10-08 |
| 1 BGN = | 8.3358 MVR | 0.12 BGN = | 1 MVR | 2023-10-07 |
| 1 BGN = | 8.3036 MVR | 0.1204 BGN = | 1 MVR | 2023-10-06 |
| 1 BGN = | 8.2758 MVR | 0.1208 BGN = | 1 MVR | 2023-10-05 |
| 1 BGN = | 8.2544 MVR | 0.1211 BGN = | 1 MVR | 2023-10-04 |
| 1 BGN = | 8.2278 MVR | 0.1215 BGN = | 1 MVR | 2023-10-03 |
| 1 BGN = | 8.2976 MVR | 0.1205 BGN = | 1 MVR | 2023-10-02 |
| 1 BGN = | 8.3003 MVR | 0.1205 BGN = | 1 MVR | 2023-10-01 |
| 1 BGN = | 8.3017 MVR | 0.1205 BGN = | 1 MVR | 2023-09-30 |
| 1 BGN = | 8.3971 MVR | 0.1191 BGN = | 1 MVR | 2023-09-29 |
| 1 BGN = | 8.3044 MVR | 0.1204 BGN = | 1 MVR | 2023-09-28 |
| 1 BGN = | 8.3474 MVR | 0.1198 BGN = | 1 MVR | 2023-09-27 |
| 1 BGN = | 8.3675 MVR | 0.1195 BGN = | 1 MVR | 2023-09-26 |
| 1 BGN = | 8.3727 MVR | 0.1194 BGN = | 1 MVR | 2023-09-25 |
| 1 BGN = | 8.3792 MVR | 0.1193 BGN = | 1 MVR | 2023-09-24 |
| 1 BGN = | 8.3782 MVR | 0.1194 BGN = | 1 MVR | 2023-09-23 |
| 1 BGN = | 8.3834 MVR | 0.1193 BGN = | 1 MVR | 2023-09-22 |
| 1 BGN = | 8.3977 MVR | 0.1191 BGN = | 1 MVR | 2023-09-21 |
| 1 BGN = | 8.4124 MVR | 0.1189 BGN = | 1 MVR | 2023-09-20 |
| 1 BGN = | 8.4177 MVR | 0.1188 BGN = | 1 MVR | 2023-09-19 |
| 1 BGN = | 8.4028 MVR | 0.119 BGN = | 1 MVR | 2023-09-18 |
| 1 BGN = | 8.3921 MVR | 0.1192 BGN = | 1 MVR | 2023-09-17 |
| 1 BGN = | 8.4063 MVR | 0.119 BGN = | 1 MVR | 2023-09-16 |
| 1 BGN = | 8.4023 MVR | 0.119 BGN = | 1 MVR | 2023-09-15 |
| 1 BGN = | 8.4362 MVR | 0.1185 BGN = | 1 MVR | 2023-09-14 |
| 1 BGN = | 8.4469 MVR | 0.1184 BGN = | 1 MVR | 2023-09-13 |
| 1 BGN = | 8.4737 MVR | 0.118 BGN = | 1 MVR | 2023-09-12 |
| 1 BGN = | 8.4837 MVR | 0.1179 BGN = | 1 MVR | 2023-09-11 |
| 1 BGN = | 8.4638 MVR | 0.1181 BGN = | 1 MVR | 2023-09-10 |
| 1 BGN = | 8.4651 MVR | 0.1181 BGN = | 1 MVR | 2023-09-09 |
| 1 BGN = | 8.4559 MVR | 0.1183 BGN = | 1 MVR | 2023-09-08 |
| 1 BGN = | 8.4666 MVR | 0.1181 BGN = | 1 MVR | 2023-09-07 |
| 1 BGN = | 8.4844 MVR | 0.1179 BGN = | 1 MVR | 2023-09-06 |
| 1 BGN = | 8.4728 MVR | 0.118 BGN = | 1 MVR | 2023-09-05 |
| 1 BGN = | 8.513 MVR | 0.1175 BGN = | 1 MVR | 2023-09-04 |
| 1 BGN = | 8.4846 MVR | 0.1179 BGN = | 1 MVR | 2023-09-03 |
| 1 BGN = | 8.486 MVR | 0.1178 BGN = | 1 MVR | 2023-09-02 |
| 1 BGN = | 8.5465 MVR | 0.117 BGN = | 1 MVR | 2023-09-01 |
| 1 BGN = | 8.5573 MVR | 0.1169 BGN = | 1 MVR | 2023-08-31 |
| 1 BGN = | 8.5527 MVR | 0.1169 BGN = | 1 MVR | 2023-08-30 |
| 1 BGN = | 8.5068 MVR | 0.1176 BGN = | 1 MVR | 2023-08-29 |
| 1 BGN = | 8.5035 MVR | 0.1176 BGN = | 1 MVR | 2023-08-28 |
| 1 BGN = | 8.5019 MVR | 0.1176 BGN = | 1 MVR | 2023-08-27 |
| 1 BGN = | 8.5019 MVR | 0.1176 BGN = | 1 MVR | 2023-08-26 |
| 1 BGN = | 8.4993 MVR | 0.1177 BGN = | 1 MVR | 2023-08-25 |
| 1 BGN = | 8.5608 MVR | 0.1168 BGN = | 1 MVR | 2023-08-24 |
| 1 BGN = | 8.5137 MVR | 0.1175 BGN = | 1 MVR | 2023-08-23 |
| 1 BGN = | 8.5544 MVR | 0.1169 BGN = | 1 MVR | 2023-08-22 |
| 1 BGN = | 8.5564 MVR | 0.1169 BGN = | 1 MVR | 2023-08-21 |
| 1 BGN = | 8.5327 MVR | 0.1172 BGN = | 1 MVR | 2023-08-20 |
| 1 BGN = | 8.5372 MVR | 0.1171 BGN = | 1 MVR | 2023-08-19 |
| 1 BGN = | 8.5372 MVR | 0.1171 BGN = | 1 MVR | 2023-08-18 |
| 1 BGN = | 8.553 MVR | 0.1169 BGN = | 1 MVR | 2023-08-17 |
| 1 BGN = | 8.6021 MVR | 0.1163 BGN = | 1 MVR | 2023-08-16 |
| 1 BGN = | 8.5865 MVR | 0.1165 BGN = | 1 MVR | 2023-08-15 |
| 1 BGN = | 8.5979 MVR | 0.1163 BGN = | 1 MVR | 2023-08-14 |
| 1 BGN = | 8.5911 MVR | 0.1164 BGN = | 1 MVR | 2023-08-13 |
| 1 BGN = | 8.6056 MVR | 0.1162 BGN = | 1 MVR | 2023-08-12 |
| 1 BGN = | 8.616 MVR | 0.1161 BGN = | 1 MVR | 2023-08-11 |
| 1 BGN = | 8.6495 MVR | 0.1156 BGN = | 1 MVR | 2023-08-10 |
| 1 BGN = | 8.6155 MVR | 0.1161 BGN = | 1 MVR | 2023-08-09 |
| 1 BGN = | 8.6217 MVR | 0.116 BGN = | 1 MVR | 2023-08-08 |
| 1 BGN = | 8.6127 MVR | 0.1161 BGN = | 1 MVR | 2023-08-07 |
| 1 BGN = | 8.6397 MVR | 0.1157 BGN = | 1 MVR | 2023-08-06 |
| 1 BGN = | 8.6397 MVR | 0.1157 BGN = | 1 MVR | 2023-08-05 |
| 1 BGN = | 8.5905 MVR | 0.1164 BGN = | 1 MVR | 2023-08-04 |
| 1 BGN = | 8.5822 MVR | 0.1165 BGN = | 1 MVR | 2023-08-03 |
| 1 BGN = | 8.6271 MVR | 0.1159 BGN = | 1 MVR | 2023-08-02 |
| 1 BGN = | 8.6145 MVR | 0.1161 BGN = | 1 MVR | 2023-08-01 |
| 1 BGN = | 8.6461 MVR | 0.1157 BGN = | 1 MVR | 2023-07-31 |
| 1 BGN = | 8.6525 MVR | 0.1156 BGN = | 1 MVR | 2023-07-30 |
| 1 BGN = | 8.6525 MVR | 0.1156 BGN = | 1 MVR | 2023-07-29 |
| 1 BGN = | 8.6055 MVR | 0.1162 BGN = | 1 MVR | 2023-07-28 |
| 1 BGN = | 8.7316 MVR | 0.1145 BGN = | 1 MVR | 2023-07-27 |
| 1 BGN = | 8.6927 MVR | 0.115 BGN = | 1 MVR | 2023-07-26 |
| 1 BGN = | 8.6909 MVR | 0.1151 BGN = | 1 MVR | 2023-07-25 |
| 1 BGN = | 8.697 MVR | 0.115 BGN = | 1 MVR | 2023-07-24 |
| 1 BGN = | 8.7375 MVR | 0.1144 BGN = | 1 MVR | 2023-07-23 |
| 1 BGN = | 8.738 MVR | 0.1144 BGN = | 1 MVR | 2023-07-22 |
| 1 BGN = | 8.7664 MVR | 0.1141 BGN = | 1 MVR | 2023-07-21 |
| 1 BGN = | 8.8231 MVR | 0.1133 BGN = | 1 MVR | 2023-07-20 |
| 1 BGN = | 8.8307 MVR | 0.1132 BGN = | 1 MVR | 2023-07-19 |
| 1 BGN = | 8.857 MVR | 0.1129 BGN = | 1 MVR | 2023-07-18 |
| 1 BGN = | 8.8648 MVR | 0.1128 BGN = | 1 MVR | 2023-07-17 |
| 1 BGN = | 8.8622 MVR | 0.1128 BGN = | 1 MVR | 2023-07-16 |
| 1 BGN = | 8.8622 MVR | 0.1128 BGN = | 1 MVR | 2023-07-15 |
| 1 BGN = | 8.8481 MVR | 0.113 BGN = | 1 MVR | 2023-07-14 |
| 1 BGN = | 8.7983 MVR | 0.1137 BGN = | 1 MVR | 2023-07-13 |
| 1 BGN = | 8.6816 MVR | 0.1152 BGN = | 1 MVR | 2023-07-12 |
| 1 BGN = | 8.6581 MVR | 0.1155 BGN = | 1 MVR | 2023-07-11 |
| 1 BGN = | 8.6263 MVR | 0.1159 BGN = | 1 MVR | 2023-07-10 |
| 1 BGN = | 8.6354 MVR | 0.1158 BGN = | 1 MVR | 2023-07-09 |
| 1 BGN = | 8.6354 MVR | 0.1158 BGN = | 1 MVR | 2023-07-08 |
| 1 BGN = | 8.5581 MVR | 0.1168 BGN = | 1 MVR | 2023-07-07 |
| 1 BGN = | 8.5408 MVR | 0.1171 BGN = | 1 MVR | 2023-07-06 |
| 1 BGN = | 8.5643 MVR | 0.1168 BGN = | 1 MVR | 2023-07-05 |
| 1 BGN = | 8.576 MVR | 0.1166 BGN = | 1 MVR | 2023-07-04 |
| 1 BGN = | 8.5164 MVR | 0.1174 BGN = | 1 MVR | 2023-07-03 |
| 1 BGN = | 8.5411 MVR | 0.1171 BGN = | 1 MVR | 2023-07-02 |
| 1 BGN = | 8.5411 MVR | 0.1171 BGN = | 1 MVR | 2023-07-01 |
| 1 BGN = | 8.494 MVR | 0.1177 BGN = | 1 MVR | 2023-06-30 |
| 1 BGN = | 8.5452 MVR | 0.117 BGN = | 1 MVR | 2023-06-29 |
| 1 BGN = | 8.563 MVR | 0.1168 BGN = | 1 MVR | 2023-06-28 |
| 1 BGN = | 8.5559 MVR | 0.1169 BGN = | 1 MVR | 2023-06-27 |
| 1 BGN = | 8.5659 MVR | 0.1167 BGN = | 1 MVR | 2023-06-26 |
| 1 BGN = | 8.5564 MVR | 0.1169 BGN = | 1 MVR | 2023-06-25 |
| 1 BGN = | 8.5391 MVR | 0.1171 BGN = | 1 MVR | 2023-06-23 |
| 1 BGN = | 8.616 MVR | 0.1161 BGN = | 1 MVR | 2023-06-22 |
| 1 BGN = | 8.5659 MVR | 0.1167 BGN = | 1 MVR | 2023-06-21 |
| 1 BGN = | 8.5896 MVR | 0.1164 BGN = | 1 MVR | 2023-06-20 |
| 1 BGN = | 8.5728 MVR | 0.1166 BGN = | 1 MVR | 2023-06-19 |
| 1 BGN = | 8.5923 MVR | 0.1164 BGN = | 1 MVR | 2023-06-18 |
| 1 BGN = | 8.59 MVR | 0.1164 BGN = | 1 MVR | 2023-06-17 |
| 1 BGN = | 8.5955 MVR | 0.1163 BGN = | 1 MVR | 2023-06-16 |
| 1 BGN = | 8.5007 MVR | 0.1176 BGN = | 1 MVR | 2023-06-15 |
| 1 BGN = | 8.4778 MVR | 0.118 BGN = | 1 MVR | 2023-06-14 |
| 1 BGN = | 8.4889 MVR | 0.1178 BGN = | 1 MVR | 2023-06-13 |
| 1 BGN = | 8.4612 MVR | 0.1182 BGN = | 1 MVR | 2023-06-12 |
| 1 BGN = | 8.4433 MVR | 0.1184 BGN = | 1 MVR | 2023-06-11 |
| 1 BGN = | 8.4499 MVR | 0.1183 BGN = | 1 MVR | 2023-06-10 |
| 1 BGN = | 8.4516 MVR | 0.1183 BGN = | 1 MVR | 2023-06-09 |
| 1 BGN = | 8.4197 MVR | 0.1188 BGN = | 1 MVR | 2023-06-08 |
| 1 BGN = | 8.3891 MVR | 0.1192 BGN = | 1 MVR | 2023-06-07 |
| 1 BGN = | 8.4139 MVR | 0.1189 BGN = | 1 MVR | 2023-06-06 |
| 1 BGN = | 8.3884 MVR | 0.1192 BGN = | 1 MVR | 2023-06-05 |
| 1 BGN = | 8.4074 MVR | 0.1189 BGN = | 1 MVR | 2023-06-04 |
| 1 BGN = | 8.4056 MVR | 0.119 BGN = | 1 MVR | 2023-06-03 |
| 1 BGN = | 8.4284 MVR | 0.1186 BGN = | 1 MVR | 2023-06-02 |
| 1 BGN = | 8.3532 MVR | 0.1197 BGN = | 1 MVR | 2023-06-01 |
| 1 BGN = | 8.3439 MVR | 0.1198 BGN = | 1 MVR | 2023-05-31 |
| 1 BGN = | 8.3766 MVR | 0.1194 BGN = | 1 MVR | 2023-05-30 |
| 1 BGN = | 8.3898 MVR | 0.1192 BGN = | 1 MVR | 2023-05-29 |
| 1 BGN = | 8.3946 MVR | 0.1191 BGN = | 1 MVR | 2023-05-28 |
| 1 BGN = | 8.3946 MVR | 0.1191 BGN = | 1 MVR | 2023-05-27 |
| 1 BGN = | 8.3821 MVR | 0.1193 BGN = | 1 MVR | 2023-05-26 |
| 1 BGN = | 8.4564 MVR | 0.1183 BGN = | 1 MVR | 2023-05-25 |
| 1 BGN = | 8.4512 MVR | 0.1183 BGN = | 1 MVR | 2023-05-24 |
| 1 BGN = | 8.4932 MVR | 0.1177 BGN = | 1 MVR | 2023-05-23 |
| 1 BGN = | 8.4808 MVR | 0.1179 BGN = | 1 MVR | 2023-05-22 |
| 1 BGN = | 8.4809 MVR | 0.1179 BGN = | 1 MVR | 2023-05-21 |
| 1 BGN = | 8.4816 MVR | 0.1179 BGN = | 1 MVR | 2023-05-20 |
| 1 BGN = | 8.4645 MVR | 0.1181 BGN = | 1 MVR | 2023-05-19 |
| 1 BGN = | 8.51 MVR | 0.1175 BGN = | 1 MVR | 2023-05-18 |
| 1 BGN = | 8.5322 MVR | 0.1172 BGN = | 1 MVR | 2023-05-17 |
| 1 BGN = | 8.5344 MVR | 0.1172 BGN = | 1 MVR | 2023-05-16 |
| 1 BGN = | 8.5236 MVR | 0.1173 BGN = | 1 MVR | 2023-05-15 |
| 1 BGN = | 8.5916 MVR | 0.1164 BGN = | 1 MVR | 2023-05-14 |
| 1 BGN = | 8.5223 MVR | 0.1173 BGN = | 1 MVR | 2023-05-13 |
| 1 BGN = | 8.5734 MVR | 0.1166 BGN = | 1 MVR | 2023-05-12 |
| 1 BGN = | 8.6213 MVR | 0.116 BGN = | 1 MVR | 2023-05-11 |
| 1 BGN = | 8.6154 MVR | 0.1161 BGN = | 1 MVR | 2023-05-10 |
| 1 BGN = | 8.6378 MVR | 0.1158 BGN = | 1 MVR | 2023-05-09 |
| 1 BGN = | 8.6378 MVR | 0.1158 BGN = | 1 MVR | 2023-05-08 |
| 1 BGN = | 8.6382 MVR | 0.1158 BGN = | 1 MVR | 2023-05-07 |
| 1 BGN = | 8.6382 MVR | 0.1158 BGN = | 1 MVR | 2023-05-06 |
| 1 BGN = | 8.6467 MVR | 0.1157 BGN = | 1 MVR | 2023-05-05 |
| 1 BGN = | 8.6883 MVR | 0.1151 BGN = | 1 MVR | 2023-05-04 |
| 1 BGN = | 8.6346 MVR | 0.1158 BGN = | 1 MVR | 2023-05-03 |
| 1 BGN = | 8.6466 MVR | 0.1157 BGN = | 1 MVR | 2023-05-02 |
| 1 BGN = | 8.6561 MVR | 0.1155 BGN = | 1 MVR | 2023-05-01 |
| 1 BGN = | 8.6564 MVR | 0.1155 BGN = | 1 MVR | 2023-04-30 |
| 1 BGN = | 8.6509 MVR | 0.1156 BGN = | 1 MVR | 2023-04-29 |
| 1 BGN = | 8.6629 MVR | 0.1154 BGN = | 1 MVR | 2023-04-28 |
| 1 BGN = | 8.6714 MVR | 0.1153 BGN = | 1 MVR | 2023-04-27 |
| 1 BGN = | 8.6106 MVR | 0.1161 BGN = | 1 MVR | 2023-04-26 |
| 1 BGN = | 8.6848 MVR | 0.1151 BGN = | 1 MVR | 2023-04-25 |
| 1 BGN = | 8.6124 MVR | 0.1161 BGN = | 1 MVR | 2023-04-24 |
| 1 BGN = | 8.6125 MVR | 0.1161 BGN = | 1 MVR | 2023-04-23 |
| 1 BGN = | 8.6125 MVR | 0.1161 BGN = | 1 MVR | 2023-04-22 |
| 1 BGN = | 8.6021 MVR | 0.1163 BGN = | 1 MVR | 2023-04-21 |