Last Year History for BGN/MUR
| BGN | MUR | BGN | MUR | Date |
|---|---|---|---|---|
| 1 BGN = | 25.4092 MUR | 0.0394 BGN = | 1 MUR | 2024-04-23 |
| 1 BGN = | 25.3812 MUR | 0.0394 BGN = | 1 MUR | 2024-04-22 |
| 1 BGN = | 25.4224 MUR | 0.0393 BGN = | 1 MUR | 2024-04-21 |
| 1 BGN = | 25.4729 MUR | 0.0393 BGN = | 1 MUR | 2024-04-20 |
| 1 BGN = | 25.3934 MUR | 0.0394 BGN = | 1 MUR | 2024-04-19 |
| 1 BGN = | 25.3919 MUR | 0.0394 BGN = | 1 MUR | 2024-04-18 |
| 1 BGN = | 25.3889 MUR | 0.0394 BGN = | 1 MUR | 2024-04-17 |
| 1 BGN = | 25.3753 MUR | 0.0394 BGN = | 1 MUR | 2024-04-16 |
| 1 BGN = | 25.9464 MUR | 0.0385 BGN = | 1 MUR | 2024-04-15 |
| 1 BGN = | 25.2644 MUR | 0.0396 BGN = | 1 MUR | 2024-04-14 |
| 1 BGN = | 25.2525 MUR | 0.0396 BGN = | 1 MUR | 2024-04-13 |
| 1 BGN = | 25.2836 MUR | 0.0396 BGN = | 1 MUR | 2024-04-12 |
| 1 BGN = | 25.3327 MUR | 0.0395 BGN = | 1 MUR | 2024-04-11 |
| 1 BGN = | 25.7112 MUR | 0.0389 BGN = | 1 MUR | 2024-04-10 |
| 1 BGN = | 25.6211 MUR | 0.039 BGN = | 1 MUR | 2024-04-09 |
| 1 BGN = | 25.5505 MUR | 0.0391 BGN = | 1 MUR | 2024-04-08 |
| 1 BGN = | 25.665 MUR | 0.039 BGN = | 1 MUR | 2024-04-07 |
| 1 BGN = | 25.7011 MUR | 0.0389 BGN = | 1 MUR | 2024-04-06 |
| 1 BGN = | 25.6675 MUR | 0.039 BGN = | 1 MUR | 2024-04-05 |
| 1 BGN = | 25.5906 MUR | 0.0391 BGN = | 1 MUR | 2024-04-04 |
| 1 BGN = | 25.5181 MUR | 0.0392 BGN = | 1 MUR | 2024-04-03 |
| 1 BGN = | 25.5051 MUR | 0.0392 BGN = | 1 MUR | 2024-04-02 |
| 1 BGN = | 25.5964 MUR | 0.0391 BGN = | 1 MUR | 2024-04-01 |
| 1 BGN = | 25.5851 MUR | 0.0391 BGN = | 1 MUR | 2024-03-31 |
| 1 BGN = | 25.554 MUR | 0.0391 BGN = | 1 MUR | 2024-03-30 |
| 1 BGN = | 25.5726 MUR | 0.0391 BGN = | 1 MUR | 2024-03-29 |
| 1 BGN = | 25.6984 MUR | 0.0389 BGN = | 1 MUR | 2024-03-28 |
| 1 BGN = | 25.6177 MUR | 0.039 BGN = | 1 MUR | 2024-03-27 |
| 1 BGN = | 25.67 MUR | 0.039 BGN = | 1 MUR | 2024-03-26 |
| 1 BGN = | 25.6357 MUR | 0.039 BGN = | 1 MUR | 2024-03-25 |
| 1 BGN = | 25.57 MUR | 0.0391 BGN = | 1 MUR | 2024-03-24 |
| 1 BGN = | 25.7002 MUR | 0.0389 BGN = | 1 MUR | 2024-03-23 |
| 1 BGN = | 25.6434 MUR | 0.039 BGN = | 1 MUR | 2024-03-22 |
| 1 BGN = | 25.7335 MUR | 0.0389 BGN = | 1 MUR | 2024-03-21 |
| 1 BGN = | 25.583 MUR | 0.0391 BGN = | 1 MUR | 2024-03-20 |
| 1 BGN = | 25.5616 MUR | 0.0391 BGN = | 1 MUR | 2024-03-19 |
| 1 BGN = | 25.6088 MUR | 0.039 BGN = | 1 MUR | 2024-03-18 |
| 1 BGN = | 25.6632 MUR | 0.039 BGN = | 1 MUR | 2024-03-17 |
| 1 BGN = | 25.6033 MUR | 0.0391 BGN = | 1 MUR | 2024-03-16 |
| 1 BGN = | 25.6183 MUR | 0.039 BGN = | 1 MUR | 2024-03-15 |
| 1 BGN = | 25.5899 MUR | 0.0391 BGN = | 1 MUR | 2024-03-14 |
| 1 BGN = | 25.567 MUR | 0.0391 BGN = | 1 MUR | 2024-03-13 |
| 1 BGN = | 25.5796 MUR | 0.0391 BGN = | 1 MUR | 2024-03-12 |
| 1 BGN = | 25.6157 MUR | 0.039 BGN = | 1 MUR | 2024-03-11 |
| 1 BGN = | 25.6207 MUR | 0.039 BGN = | 1 MUR | 2024-03-10 |
| 1 BGN = | 25.6039 MUR | 0.0391 BGN = | 1 MUR | 2024-03-09 |
| 1 BGN = | 25.5929 MUR | 0.0391 BGN = | 1 MUR | 2024-03-08 |
| 1 BGN = | 25.4933 MUR | 0.0392 BGN = | 1 MUR | 2024-03-07 |
| 1 BGN = | 25.4871 MUR | 0.0392 BGN = | 1 MUR | 2024-03-06 |
| 1 BGN = | 25.4203 MUR | 0.0393 BGN = | 1 MUR | 2024-03-05 |
| 1 BGN = | 25.427 MUR | 0.0393 BGN = | 1 MUR | 2024-03-04 |
| 1 BGN = | 25.3655 MUR | 0.0394 BGN = | 1 MUR | 2024-03-03 |
| 1 BGN = | 25.4129 MUR | 0.0394 BGN = | 1 MUR | 2024-03-02 |
| 1 BGN = | 25.317 MUR | 0.0395 BGN = | 1 MUR | 2024-03-01 |
| 1 BGN = | 25.3716 MUR | 0.0394 BGN = | 1 MUR | 2024-02-29 |
| 1 BGN = | 25.3096 MUR | 0.0395 BGN = | 1 MUR | 2024-02-28 |
| 1 BGN = | 25.3635 MUR | 0.0394 BGN = | 1 MUR | 2024-02-27 |
| 1 BGN = | 25.3055 MUR | 0.0395 BGN = | 1 MUR | 2024-02-26 |
| 1 BGN = | 25.231 MUR | 0.0396 BGN = | 1 MUR | 2024-02-25 |
| 1 BGN = | 25.2768 MUR | 0.0396 BGN = | 1 MUR | 2024-02-24 |
| 1 BGN = | 25.307 MUR | 0.0395 BGN = | 1 MUR | 2024-02-23 |
| 1 BGN = | 25.4205 MUR | 0.0393 BGN = | 1 MUR | 2024-02-22 |
| 1 BGN = | 25.2926 MUR | 0.0395 BGN = | 1 MUR | 2024-02-21 |
| 1 BGN = | 25.2644 MUR | 0.0396 BGN = | 1 MUR | 2024-02-20 |
| 1 BGN = | 25.985 MUR | 0.0385 BGN = | 1 MUR | 2024-02-19 |
| 1 BGN = | 26.0008 MUR | 0.0385 BGN = | 1 MUR | 2024-02-18 |
| 1 BGN = | 25.8033 MUR | 0.0388 BGN = | 1 MUR | 2024-02-17 |
| 1 BGN = | 25.819 MUR | 0.0387 BGN = | 1 MUR | 2024-02-16 |
| 1 BGN = | 25.0672 MUR | 0.0399 BGN = | 1 MUR | 2024-02-15 |
| 1 BGN = | 25.4972 MUR | 0.0392 BGN = | 1 MUR | 2024-02-14 |
| 1 BGN = | 25.6041 MUR | 0.0391 BGN = | 1 MUR | 2024-02-13 |
| 1 BGN = | 24.9847 MUR | 0.04 BGN = | 1 MUR | 2024-02-12 |
| 1 BGN = | 25.069 MUR | 0.0399 BGN = | 1 MUR | 2024-02-11 |
| 1 BGN = | 25.0252 MUR | 0.04 BGN = | 1 MUR | 2024-02-10 |
| 1 BGN = | 25.0026 MUR | 0.04 BGN = | 1 MUR | 2024-02-09 |
| 1 BGN = | 24.9447 MUR | 0.0401 BGN = | 1 MUR | 2024-02-08 |
| 1 BGN = | 25.0058 MUR | 0.04 BGN = | 1 MUR | 2024-02-07 |
| 1 BGN = | 25.4075 MUR | 0.0394 BGN = | 1 MUR | 2024-02-06 |
| 1 BGN = | 24.917 MUR | 0.0401 BGN = | 1 MUR | 2024-02-05 |
| 1 BGN = | 25.4522 MUR | 0.0393 BGN = | 1 MUR | 2024-02-04 |
| 1 BGN = | 25.4766 MUR | 0.0393 BGN = | 1 MUR | 2024-02-03 |
| 1 BGN = | 25.6629 MUR | 0.039 BGN = | 1 MUR | 2024-02-02 |
| 1 BGN = | 24.8098 MUR | 0.0403 BGN = | 1 MUR | 2024-02-01 |
| 1 BGN = | 25.011 MUR | 0.04 BGN = | 1 MUR | 2024-01-31 |
| 1 BGN = | 24.8346 MUR | 0.0403 BGN = | 1 MUR | 2024-01-30 |
| 1 BGN = | 25.3967 MUR | 0.0394 BGN = | 1 MUR | 2024-01-29 |
| 1 BGN = | 25.3678 MUR | 0.0394 BGN = | 1 MUR | 2024-01-28 |
| 1 BGN = | 25.3885 MUR | 0.0394 BGN = | 1 MUR | 2024-01-27 |
| 1 BGN = | 24.8079 MUR | 0.0403 BGN = | 1 MUR | 2024-01-26 |
| 1 BGN = | 24.7919 MUR | 0.0403 BGN = | 1 MUR | 2024-01-25 |
| 1 BGN = | 24.8023 MUR | 0.0403 BGN = | 1 MUR | 2024-01-24 |
| 1 BGN = | 24.688 MUR | 0.0405 BGN = | 1 MUR | 2024-01-23 |
| 1 BGN = | 24.7103 MUR | 0.0405 BGN = | 1 MUR | 2024-01-22 |
| 1 BGN = | 24.6547 MUR | 0.0406 BGN = | 1 MUR | 2024-01-21 |
| 1 BGN = | 24.6506 MUR | 0.0406 BGN = | 1 MUR | 2024-01-20 |
| 1 BGN = | 24.6256 MUR | 0.0406 BGN = | 1 MUR | 2024-01-19 |
| 1 BGN = | 24.6784 MUR | 0.0405 BGN = | 1 MUR | 2024-01-18 |
| 1 BGN = | 24.6674 MUR | 0.0405 BGN = | 1 MUR | 2024-01-17 |
| 1 BGN = | 25.3433 MUR | 0.0395 BGN = | 1 MUR | 2024-01-16 |
| 1 BGN = | 25.452 MUR | 0.0393 BGN = | 1 MUR | 2024-01-15 |
| 1 BGN = | 24.7948 MUR | 0.0403 BGN = | 1 MUR | 2024-01-14 |
| 1 BGN = | 24.7948 MUR | 0.0403 BGN = | 1 MUR | 2024-01-13 |
| 1 BGN = | 24.7795 MUR | 0.0404 BGN = | 1 MUR | 2024-01-12 |
| 1 BGN = | 24.7953 MUR | 0.0403 BGN = | 1 MUR | 2024-01-11 |
| 1 BGN = | 24.7308 MUR | 0.0404 BGN = | 1 MUR | 2024-01-10 |
| 1 BGN = | 25.2921 MUR | 0.0395 BGN = | 1 MUR | 2024-01-09 |
| 1 BGN = | 24.8654 MUR | 0.0402 BGN = | 1 MUR | 2024-01-08 |
| 1 BGN = | 25.0407 MUR | 0.0399 BGN = | 1 MUR | 2024-01-07 |
| 1 BGN = | 25.1127 MUR | 0.0398 BGN = | 1 MUR | 2024-01-06 |
| 1 BGN = | 24.9794 MUR | 0.04 BGN = | 1 MUR | 2024-01-05 |
| 1 BGN = | 25.0673 MUR | 0.0399 BGN = | 1 MUR | 2024-01-04 |
| 1 BGN = | 24.6408 MUR | 0.0406 BGN = | 1 MUR | 2024-01-03 |
| 1 BGN = | 24.7977 MUR | 0.0403 BGN = | 1 MUR | 2024-01-02 |
| 1 BGN = | 25.0016 MUR | 0.04 BGN = | 1 MUR | 2024-01-01 |
| 1 BGN = | 24.976 MUR | 0.04 BGN = | 1 MUR | 2023-12-31 |
| 1 BGN = | 24.8494 MUR | 0.0402 BGN = | 1 MUR | 2023-12-30 |
| 1 BGN = | 24.8919 MUR | 0.0402 BGN = | 1 MUR | 2023-12-29 |
| 1 BGN = | 25.3744 MUR | 0.0394 BGN = | 1 MUR | 2023-12-28 |
| 1 BGN = | 25.2152 MUR | 0.0397 BGN = | 1 MUR | 2023-12-27 |
| 1 BGN = | 24.7701 MUR | 0.0404 BGN = | 1 MUR | 2023-12-26 |
| 1 BGN = | 24.7794 MUR | 0.0404 BGN = | 1 MUR | 2023-12-25 |
| 1 BGN = | 24.7818 MUR | 0.0404 BGN = | 1 MUR | 2023-12-24 |
| 1 BGN = | 24.7788 MUR | 0.0404 BGN = | 1 MUR | 2023-12-23 |
| 1 BGN = | 24.7887 MUR | 0.0403 BGN = | 1 MUR | 2023-12-22 |
| 1 BGN = | 24.6317 MUR | 0.0406 BGN = | 1 MUR | 2023-12-21 |
| 1 BGN = | 24.6368 MUR | 0.0406 BGN = | 1 MUR | 2023-12-20 |
| 1 BGN = | 24.6774 MUR | 0.0405 BGN = | 1 MUR | 2023-12-19 |
| 1 BGN = | 24.9039 MUR | 0.0402 BGN = | 1 MUR | 2023-12-18 |
| 1 BGN = | 24.5603 MUR | 0.0407 BGN = | 1 MUR | 2023-12-17 |
| 1 BGN = | 24.5603 MUR | 0.0407 BGN = | 1 MUR | 2023-12-16 |
| 1 BGN = | 24.6669 MUR | 0.0405 BGN = | 1 MUR | 2023-12-15 |
| 1 BGN = | 24.4962 MUR | 0.0408 BGN = | 1 MUR | 2023-12-14 |
| 1 BGN = | 24.6128 MUR | 0.0406 BGN = | 1 MUR | 2023-12-13 |
| 1 BGN = | 24.3761 MUR | 0.041 BGN = | 1 MUR | 2023-12-12 |
| 1 BGN = | 24.2681 MUR | 0.0412 BGN = | 1 MUR | 2023-12-11 |
| 1 BGN = | 24.2613 MUR | 0.0412 BGN = | 1 MUR | 2023-12-10 |
| 1 BGN = | 24.2613 MUR | 0.0412 BGN = | 1 MUR | 2023-12-09 |
| 1 BGN = | 24.3098 MUR | 0.0411 BGN = | 1 MUR | 2023-12-08 |
| 1 BGN = | 24.3345 MUR | 0.0411 BGN = | 1 MUR | 2023-12-07 |
| 1 BGN = | 24.3064 MUR | 0.0411 BGN = | 1 MUR | 2023-12-06 |
| 1 BGN = | 24.5061 MUR | 0.0408 BGN = | 1 MUR | 2023-12-05 |
| 1 BGN = | 24.6094 MUR | 0.0406 BGN = | 1 MUR | 2023-12-04 |
| 1 BGN = | 24.7124 MUR | 0.0405 BGN = | 1 MUR | 2023-12-03 |
| 1 BGN = | 24.6927 MUR | 0.0405 BGN = | 1 MUR | 2023-12-02 |
| 1 BGN = | 24.648 MUR | 0.0406 BGN = | 1 MUR | 2023-12-01 |
| 1 BGN = | 24.6374 MUR | 0.0406 BGN = | 1 MUR | 2023-11-30 |
| 1 BGN = | 24.7349 MUR | 0.0404 BGN = | 1 MUR | 2023-11-29 |
| 1 BGN = | 24.7114 MUR | 0.0405 BGN = | 1 MUR | 2023-11-28 |
| 1 BGN = | 24.7047 MUR | 0.0405 BGN = | 1 MUR | 2023-11-27 |
| 1 BGN = | 24.6883 MUR | 0.0405 BGN = | 1 MUR | 2023-11-26 |
| 1 BGN = | 24.7105 MUR | 0.0405 BGN = | 1 MUR | 2023-11-25 |
| 1 BGN = | 24.6176 MUR | 0.0406 BGN = | 1 MUR | 2023-11-24 |
| 1 BGN = | 24.6263 MUR | 0.0406 BGN = | 1 MUR | 2023-11-23 |
| 1 BGN = | 24.6021 MUR | 0.0406 BGN = | 1 MUR | 2023-11-22 |
| 1 BGN = | 24.7109 MUR | 0.0405 BGN = | 1 MUR | 2023-11-21 |
| 1 BGN = | 24.6453 MUR | 0.0406 BGN = | 1 MUR | 2023-11-20 |
| 1 BGN = | 24.6553 MUR | 0.0406 BGN = | 1 MUR | 2023-11-19 |
| 1 BGN = | 24.6001 MUR | 0.0407 BGN = | 1 MUR | 2023-11-18 |
| 1 BGN = | 24.5497 MUR | 0.0407 BGN = | 1 MUR | 2023-11-17 |
| 1 BGN = | 24.924 MUR | 0.0401 BGN = | 1 MUR | 2023-11-16 |
| 1 BGN = | 24.6439 MUR | 0.0406 BGN = | 1 MUR | 2023-11-15 |
| 1 BGN = | 24.2121 MUR | 0.0413 BGN = | 1 MUR | 2023-11-14 |
| 1 BGN = | 24.5857 MUR | 0.0407 BGN = | 1 MUR | 2023-11-13 |
| 1 BGN = | 24.1566 MUR | 0.0414 BGN = | 1 MUR | 2023-11-12 |
| 1 BGN = | 24.2276 MUR | 0.0413 BGN = | 1 MUR | 2023-11-11 |
| 1 BGN = | 24.1626 MUR | 0.0414 BGN = | 1 MUR | 2023-11-10 |
| 1 BGN = | 24.1474 MUR | 0.0414 BGN = | 1 MUR | 2023-11-09 |
| 1 BGN = | 24.1323 MUR | 0.0414 BGN = | 1 MUR | 2023-11-08 |
| 1 BGN = | 24.1192 MUR | 0.0415 BGN = | 1 MUR | 2023-11-07 |
| 1 BGN = | 24.2333 MUR | 0.0413 BGN = | 1 MUR | 2023-11-06 |
| 1 BGN = | 24.1499 MUR | 0.0414 BGN = | 1 MUR | 2023-11-05 |
| 1 BGN = | 24.2882 MUR | 0.0412 BGN = | 1 MUR | 2023-11-04 |
| 1 BGN = | 24.0499 MUR | 0.0416 BGN = | 1 MUR | 2023-11-03 |
| 1 BGN = | 23.9935 MUR | 0.0417 BGN = | 1 MUR | 2023-11-02 |
| 1 BGN = | 23.894 MUR | 0.0419 BGN = | 1 MUR | 2023-11-01 |
| 1 BGN = | 24.0014 MUR | 0.0417 BGN = | 1 MUR | 2023-10-31 |
| 1 BGN = | 24.0214 MUR | 0.0416 BGN = | 1 MUR | 2023-10-30 |
| 1 BGN = | 23.9871 MUR | 0.0417 BGN = | 1 MUR | 2023-10-29 |
| 1 BGN = | 23.9871 MUR | 0.0417 BGN = | 1 MUR | 2023-10-28 |
| 1 BGN = | 23.97 MUR | 0.0417 BGN = | 1 MUR | 2023-10-27 |
| 1 BGN = | 23.9146 MUR | 0.0418 BGN = | 1 MUR | 2023-10-26 |
| 1 BGN = | 24.0393 MUR | 0.0416 BGN = | 1 MUR | 2023-10-25 |
| 1 BGN = | 24.12 MUR | 0.0415 BGN = | 1 MUR | 2023-10-24 |
| 1 BGN = | 24.0512 MUR | 0.0416 BGN = | 1 MUR | 2023-10-23 |
| 1 BGN = | 23.9733 MUR | 0.0417 BGN = | 1 MUR | 2023-10-22 |
| 1 BGN = | 24.0218 MUR | 0.0416 BGN = | 1 MUR | 2023-10-21 |
| 1 BGN = | 23.9728 MUR | 0.0417 BGN = | 1 MUR | 2023-10-20 |
| 1 BGN = | 23.9054 MUR | 0.0418 BGN = | 1 MUR | 2023-10-19 |
| 1 BGN = | 23.9805 MUR | 0.0417 BGN = | 1 MUR | 2023-10-18 |
| 1 BGN = | 23.8722 MUR | 0.0419 BGN = | 1 MUR | 2023-10-17 |
| 1 BGN = | 23.9038 MUR | 0.0418 BGN = | 1 MUR | 2023-10-16 |
| 1 BGN = | 23.8216 MUR | 0.042 BGN = | 1 MUR | 2023-10-15 |
| 1 BGN = | 23.8216 MUR | 0.042 BGN = | 1 MUR | 2023-10-14 |
| 1 BGN = | 23.8941 MUR | 0.0419 BGN = | 1 MUR | 2023-10-13 |
| 1 BGN = | 24.0178 MUR | 0.0416 BGN = | 1 MUR | 2023-10-12 |
| 1 BGN = | 23.9846 MUR | 0.0417 BGN = | 1 MUR | 2023-10-11 |
| 1 BGN = | 23.9367 MUR | 0.0418 BGN = | 1 MUR | 2023-10-10 |
| 1 BGN = | 23.8285 MUR | 0.042 BGN = | 1 MUR | 2023-10-09 |
| 1 BGN = | 23.9216 MUR | 0.0418 BGN = | 1 MUR | 2023-10-08 |
| 1 BGN = | 23.921 MUR | 0.0418 BGN = | 1 MUR | 2023-10-07 |
| 1 BGN = | 23.8436 MUR | 0.0419 BGN = | 1 MUR | 2023-10-06 |
| 1 BGN = | 23.7419 MUR | 0.0421 BGN = | 1 MUR | 2023-10-05 |
| 1 BGN = | 23.718 MUR | 0.0422 BGN = | 1 MUR | 2023-10-04 |
| 1 BGN = | 23.877 MUR | 0.0419 BGN = | 1 MUR | 2023-10-03 |
| 1 BGN = | 24.0417 MUR | 0.0416 BGN = | 1 MUR | 2023-10-02 |
| 1 BGN = | 24.0461 MUR | 0.0416 BGN = | 1 MUR | 2023-10-01 |
| 1 BGN = | 24.0501 MUR | 0.0416 BGN = | 1 MUR | 2023-09-30 |
| 1 BGN = | 24.1335 MUR | 0.0414 BGN = | 1 MUR | 2023-09-29 |
| 1 BGN = | 23.9363 MUR | 0.0418 BGN = | 1 MUR | 2023-09-28 |
| 1 BGN = | 24.0262 MUR | 0.0416 BGN = | 1 MUR | 2023-09-27 |
| 1 BGN = | 24.2149 MUR | 0.0413 BGN = | 1 MUR | 2023-09-26 |
| 1 BGN = | 24.3041 MUR | 0.0411 BGN = | 1 MUR | 2023-09-25 |
| 1 BGN = | 24.2887 MUR | 0.0412 BGN = | 1 MUR | 2023-09-24 |
| 1 BGN = | 24.2858 MUR | 0.0412 BGN = | 1 MUR | 2023-09-23 |
| 1 BGN = | 24.3082 MUR | 0.0411 BGN = | 1 MUR | 2023-09-22 |
| 1 BGN = | 24.3351 MUR | 0.0411 BGN = | 1 MUR | 2023-09-21 |
| 1 BGN = | 24.513 MUR | 0.0408 BGN = | 1 MUR | 2023-09-20 |
| 1 BGN = | 24.4995 MUR | 0.0408 BGN = | 1 MUR | 2023-09-19 |
| 1 BGN = | 24.4569 MUR | 0.0409 BGN = | 1 MUR | 2023-09-18 |
| 1 BGN = | 24.4641 MUR | 0.0409 BGN = | 1 MUR | 2023-09-17 |
| 1 BGN = | 24.5055 MUR | 0.0408 BGN = | 1 MUR | 2023-09-16 |
| 1 BGN = | 24.4803 MUR | 0.0408 BGN = | 1 MUR | 2023-09-15 |
| 1 BGN = | 24.5722 MUR | 0.0407 BGN = | 1 MUR | 2023-09-14 |
| 1 BGN = | 24.6039 MUR | 0.0406 BGN = | 1 MUR | 2023-09-13 |
| 1 BGN = | 24.7376 MUR | 0.0404 BGN = | 1 MUR | 2023-09-12 |
| 1 BGN = | 24.7777 MUR | 0.0404 BGN = | 1 MUR | 2023-09-11 |
| 1 BGN = | 24.7177 MUR | 0.0405 BGN = | 1 MUR | 2023-09-10 |
| 1 BGN = | 24.7206 MUR | 0.0405 BGN = | 1 MUR | 2023-09-09 |
| 1 BGN = | 24.7108 MUR | 0.0405 BGN = | 1 MUR | 2023-09-08 |
| 1 BGN = | 24.7368 MUR | 0.0404 BGN = | 1 MUR | 2023-09-07 |
| 1 BGN = | 24.7759 MUR | 0.0404 BGN = | 1 MUR | 2023-09-06 |
| 1 BGN = | 25.1103 MUR | 0.0398 BGN = | 1 MUR | 2023-09-05 |
| 1 BGN = | 25.7316 MUR | 0.0389 BGN = | 1 MUR | 2023-09-04 |
| 1 BGN = | 25.2369 MUR | 0.0396 BGN = | 1 MUR | 2023-09-03 |
| 1 BGN = | 25.0446 MUR | 0.0399 BGN = | 1 MUR | 2023-09-02 |
| 1 BGN = | 25.2169 MUR | 0.0397 BGN = | 1 MUR | 2023-09-01 |
| 1 BGN = | 25.2238 MUR | 0.0396 BGN = | 1 MUR | 2023-08-31 |
| 1 BGN = | 25.257 MUR | 0.0396 BGN = | 1 MUR | 2023-08-30 |
| 1 BGN = | 25.1387 MUR | 0.0398 BGN = | 1 MUR | 2023-08-29 |
| 1 BGN = | 25.5139 MUR | 0.0392 BGN = | 1 MUR | 2023-08-28 |
| 1 BGN = | 25.3893 MUR | 0.0394 BGN = | 1 MUR | 2023-08-27 |
| 1 BGN = | 25.3893 MUR | 0.0394 BGN = | 1 MUR | 2023-08-26 |
| 1 BGN = | 25.3863 MUR | 0.0394 BGN = | 1 MUR | 2023-08-25 |
| 1 BGN = | 25.2823 MUR | 0.0396 BGN = | 1 MUR | 2023-08-24 |
| 1 BGN = | 25.0925 MUR | 0.0399 BGN = | 1 MUR | 2023-08-23 |
| 1 BGN = | 25.2838 MUR | 0.0396 BGN = | 1 MUR | 2023-08-22 |
| 1 BGN = | 25.2236 MUR | 0.0396 BGN = | 1 MUR | 2023-08-21 |
| 1 BGN = | 25.2139 MUR | 0.0397 BGN = | 1 MUR | 2023-08-20 |
| 1 BGN = | 25.211 MUR | 0.0397 BGN = | 1 MUR | 2023-08-19 |
| 1 BGN = | 25.2116 MUR | 0.0397 BGN = | 1 MUR | 2023-08-18 |
| 1 BGN = | 25.5069 MUR | 0.0392 BGN = | 1 MUR | 2023-08-17 |
| 1 BGN = | 25.5857 MUR | 0.0391 BGN = | 1 MUR | 2023-08-16 |
| 1 BGN = | 25.3621 MUR | 0.0394 BGN = | 1 MUR | 2023-08-15 |
| 1 BGN = | 25.3862 MUR | 0.0394 BGN = | 1 MUR | 2023-08-14 |
| 1 BGN = | 25.4212 MUR | 0.0393 BGN = | 1 MUR | 2023-08-13 |
| 1 BGN = | 25.3418 MUR | 0.0395 BGN = | 1 MUR | 2023-08-12 |
| 1 BGN = | 25.3433 MUR | 0.0395 BGN = | 1 MUR | 2023-08-11 |
| 1 BGN = | 25.6335 MUR | 0.039 BGN = | 1 MUR | 2023-08-10 |
| 1 BGN = | 25.706 MUR | 0.0389 BGN = | 1 MUR | 2023-08-09 |
| 1 BGN = | 25.3596 MUR | 0.0394 BGN = | 1 MUR | 2023-08-08 |
| 1 BGN = | 25.3338 MUR | 0.0395 BGN = | 1 MUR | 2023-08-07 |
| 1 BGN = | 25.3527 MUR | 0.0394 BGN = | 1 MUR | 2023-08-06 |
| 1 BGN = | 25.3527 MUR | 0.0394 BGN = | 1 MUR | 2023-08-05 |
| 1 BGN = | 25.3128 MUR | 0.0395 BGN = | 1 MUR | 2023-08-04 |
| 1 BGN = | 25.2825 MUR | 0.0396 BGN = | 1 MUR | 2023-08-03 |
| 1 BGN = | 25.3884 MUR | 0.0394 BGN = | 1 MUR | 2023-08-02 |
| 1 BGN = | 25.3688 MUR | 0.0394 BGN = | 1 MUR | 2023-08-01 |
| 1 BGN = | 25.7305 MUR | 0.0389 BGN = | 1 MUR | 2023-07-31 |
| 1 BGN = | 25.818 MUR | 0.0387 BGN = | 1 MUR | 2023-07-30 |
| 1 BGN = | 25.818 MUR | 0.0387 BGN = | 1 MUR | 2023-07-29 |
| 1 BGN = | 25.9566 MUR | 0.0385 BGN = | 1 MUR | 2023-07-28 |
| 1 BGN = | 25.9608 MUR | 0.0385 BGN = | 1 MUR | 2023-07-27 |
| 1 BGN = | 26.0788 MUR | 0.0383 BGN = | 1 MUR | 2023-07-26 |
| 1 BGN = | 25.7327 MUR | 0.0389 BGN = | 1 MUR | 2023-07-25 |
| 1 BGN = | 26.018 MUR | 0.0384 BGN = | 1 MUR | 2023-07-24 |
| 1 BGN = | 26.1223 MUR | 0.0383 BGN = | 1 MUR | 2023-07-23 |
| 1 BGN = | 26.1394 MUR | 0.0383 BGN = | 1 MUR | 2023-07-22 |
| 1 BGN = | 26.1401 MUR | 0.0383 BGN = | 1 MUR | 2023-07-21 |
| 1 BGN = | 25.9788 MUR | 0.0385 BGN = | 1 MUR | 2023-07-20 |
| 1 BGN = | 25.9894 MUR | 0.0385 BGN = | 1 MUR | 2023-07-19 |
| 1 BGN = | 26.0077 MUR | 0.0385 BGN = | 1 MUR | 2023-07-18 |
| 1 BGN = | 26.0073 MUR | 0.0385 BGN = | 1 MUR | 2023-07-17 |
| 1 BGN = | 26.0071 MUR | 0.0385 BGN = | 1 MUR | 2023-07-16 |
| 1 BGN = | 26.0071 MUR | 0.0385 BGN = | 1 MUR | 2023-07-15 |
| 1 BGN = | 26.0109 MUR | 0.0384 BGN = | 1 MUR | 2023-07-14 |
| 1 BGN = | 25.9382 MUR | 0.0386 BGN = | 1 MUR | 2023-07-13 |
| 1 BGN = | 25.5572 MUR | 0.0391 BGN = | 1 MUR | 2023-07-12 |
| 1 BGN = | 26.0181 MUR | 0.0384 BGN = | 1 MUR | 2023-07-11 |
| 1 BGN = | 25.5057 MUR | 0.0392 BGN = | 1 MUR | 2023-07-10 |
| 1 BGN = | 25.49 MUR | 0.0392 BGN = | 1 MUR | 2023-07-09 |
| 1 BGN = | 25.49 MUR | 0.0392 BGN = | 1 MUR | 2023-07-08 |
| 1 BGN = | 25.2952 MUR | 0.0395 BGN = | 1 MUR | 2023-07-07 |
| 1 BGN = | 25.6013 MUR | 0.0391 BGN = | 1 MUR | 2023-07-06 |
| 1 BGN = | 25.3368 MUR | 0.0395 BGN = | 1 MUR | 2023-07-05 |
| 1 BGN = | 25.3547 MUR | 0.0394 BGN = | 1 MUR | 2023-07-04 |
| 1 BGN = | 25.3118 MUR | 0.0395 BGN = | 1 MUR | 2023-07-03 |
| 1 BGN = | 25.3818 MUR | 0.0394 BGN = | 1 MUR | 2023-07-02 |
| 1 BGN = | 25.3818 MUR | 0.0394 BGN = | 1 MUR | 2023-07-01 |
| 1 BGN = | 25.2818 MUR | 0.0396 BGN = | 1 MUR | 2023-06-30 |
| 1 BGN = | 25.4269 MUR | 0.0393 BGN = | 1 MUR | 2023-06-29 |
| 1 BGN = | 25.77 MUR | 0.0388 BGN = | 1 MUR | 2023-06-28 |
| 1 BGN = | 25.7761 MUR | 0.0388 BGN = | 1 MUR | 2023-06-27 |
| 1 BGN = | 25.3466 MUR | 0.0395 BGN = | 1 MUR | 2023-06-26 |
| 1 BGN = | 25.4898 MUR | 0.0392 BGN = | 1 MUR | 2023-06-25 |
| 1 BGN = | 25.5449 MUR | 0.0391 BGN = | 1 MUR | 2023-06-23 |
| 1 BGN = | 25.4902 MUR | 0.0392 BGN = | 1 MUR | 2023-06-22 |
| 1 BGN = | 25.3839 MUR | 0.0394 BGN = | 1 MUR | 2023-06-21 |
| 1 BGN = | 25.6737 MUR | 0.039 BGN = | 1 MUR | 2023-06-20 |
| 1 BGN = | 25.3819 MUR | 0.0394 BGN = | 1 MUR | 2023-06-19 |
| 1 BGN = | 25.3317 MUR | 0.0395 BGN = | 1 MUR | 2023-06-18 |
| 1 BGN = | 25.3249 MUR | 0.0395 BGN = | 1 MUR | 2023-06-17 |
| 1 BGN = | 25.4201 MUR | 0.0393 BGN = | 1 MUR | 2023-06-16 |
| 1 BGN = | 25.2258 MUR | 0.0396 BGN = | 1 MUR | 2023-06-15 |
| 1 BGN = | 25.1636 MUR | 0.0397 BGN = | 1 MUR | 2023-06-14 |
| 1 BGN = | 25.4559 MUR | 0.0393 BGN = | 1 MUR | 2023-06-13 |
| 1 BGN = | 25.0816 MUR | 0.0399 BGN = | 1 MUR | 2023-06-12 |
| 1 BGN = | 24.9076 MUR | 0.0401 BGN = | 1 MUR | 2023-06-11 |
| 1 BGN = | 24.9639 MUR | 0.0401 BGN = | 1 MUR | 2023-06-10 |
| 1 BGN = | 24.9551 MUR | 0.0401 BGN = | 1 MUR | 2023-06-09 |
| 1 BGN = | 25.3183 MUR | 0.0395 BGN = | 1 MUR | 2023-06-08 |
| 1 BGN = | 25.0465 MUR | 0.0399 BGN = | 1 MUR | 2023-06-07 |
| 1 BGN = | 24.9643 MUR | 0.0401 BGN = | 1 MUR | 2023-06-06 |
| 1 BGN = | 25.0288 MUR | 0.04 BGN = | 1 MUR | 2023-06-05 |
| 1 BGN = | 24.8767 MUR | 0.0402 BGN = | 1 MUR | 2023-06-04 |
| 1 BGN = | 24.8713 MUR | 0.0402 BGN = | 1 MUR | 2023-06-03 |
| 1 BGN = | 25.3258 MUR | 0.0395 BGN = | 1 MUR | 2023-06-02 |
| 1 BGN = | 24.9231 MUR | 0.0401 BGN = | 1 MUR | 2023-06-01 |
| 1 BGN = | 25.0979 MUR | 0.0398 BGN = | 1 MUR | 2023-05-31 |
| 1 BGN = | 24.9345 MUR | 0.0401 BGN = | 1 MUR | 2023-05-30 |
| 1 BGN = | 24.9824 MUR | 0.04 BGN = | 1 MUR | 2023-05-29 |
| 1 BGN = | 24.9803 MUR | 0.04 BGN = | 1 MUR | 2023-05-28 |
| 1 BGN = | 24.9803 MUR | 0.04 BGN = | 1 MUR | 2023-05-27 |
| 1 BGN = | 24.9515 MUR | 0.0401 BGN = | 1 MUR | 2023-05-26 |
| 1 BGN = | 25.0459 MUR | 0.0399 BGN = | 1 MUR | 2023-05-25 |
| 1 BGN = | 25.0527 MUR | 0.0399 BGN = | 1 MUR | 2023-05-24 |
| 1 BGN = | 25.1732 MUR | 0.0397 BGN = | 1 MUR | 2023-05-23 |
| 1 BGN = | 25.2444 MUR | 0.0396 BGN = | 1 MUR | 2023-05-22 |
| 1 BGN = | 25.2507 MUR | 0.0396 BGN = | 1 MUR | 2023-05-21 |
| 1 BGN = | 25.203 MUR | 0.0397 BGN = | 1 MUR | 2023-05-20 |
| 1 BGN = | 25.0769 MUR | 0.0399 BGN = | 1 MUR | 2023-05-19 |
| 1 BGN = | 25.1562 MUR | 0.0398 BGN = | 1 MUR | 2023-05-18 |
| 1 BGN = | 25.2331 MUR | 0.0396 BGN = | 1 MUR | 2023-05-17 |
| 1 BGN = | 25.4058 MUR | 0.0394 BGN = | 1 MUR | 2023-05-16 |
| 1 BGN = | 25.1654 MUR | 0.0397 BGN = | 1 MUR | 2023-05-15 |
| 1 BGN = | 25.3662 MUR | 0.0394 BGN = | 1 MUR | 2023-05-14 |
| 1 BGN = | 25.1558 MUR | 0.0398 BGN = | 1 MUR | 2023-05-13 |
| 1 BGN = | 25.283 MUR | 0.0396 BGN = | 1 MUR | 2023-05-12 |
| 1 BGN = | 25.4143 MUR | 0.0393 BGN = | 1 MUR | 2023-05-11 |
| 1 BGN = | 25.4204 MUR | 0.0393 BGN = | 1 MUR | 2023-05-10 |
| 1 BGN = | 25.5194 MUR | 0.0392 BGN = | 1 MUR | 2023-05-09 |
| 1 BGN = | 25.4635 MUR | 0.0393 BGN = | 1 MUR | 2023-05-08 |
| 1 BGN = | 25.4639 MUR | 0.0393 BGN = | 1 MUR | 2023-05-07 |
| 1 BGN = | 25.4639 MUR | 0.0393 BGN = | 1 MUR | 2023-05-06 |
| 1 BGN = | 25.6141 MUR | 0.039 BGN = | 1 MUR | 2023-05-05 |
| 1 BGN = | 25.6681 MUR | 0.039 BGN = | 1 MUR | 2023-05-04 |
| 1 BGN = | 25.2692 MUR | 0.0396 BGN = | 1 MUR | 2023-05-03 |
| 1 BGN = | 25.3195 MUR | 0.0395 BGN = | 1 MUR | 2023-05-02 |
| 1 BGN = | 25.332 MUR | 0.0395 BGN = | 1 MUR | 2023-05-01 |
| 1 BGN = | 25.332 MUR | 0.0395 BGN = | 1 MUR | 2023-04-30 |
| 1 BGN = | 25.3103 MUR | 0.0395 BGN = | 1 MUR | 2023-04-29 |
| 1 BGN = | 25.3132 MUR | 0.0395 BGN = | 1 MUR | 2023-04-28 |
| 1 BGN = | 25.4898 MUR | 0.0392 BGN = | 1 MUR | 2023-04-27 |
| 1 BGN = | 25.184 MUR | 0.0397 BGN = | 1 MUR | 2023-04-26 |
| 1 BGN = | 25.528 MUR | 0.0392 BGN = | 1 MUR | 2023-04-25 |
| 1 BGN = | 25.2479 MUR | 0.0396 BGN = | 1 MUR | 2023-04-24 |