Last Year History for BGN/MAD
| BGN | MAD | BGN | MAD | Date |
|---|---|---|---|---|
| 1 BGN = | 5.5219 MAD | 0.1811 BGN = | 1 MAD | 2024-04-22 |
| 1 BGN = | 5.504 MAD | 0.1817 BGN = | 1 MAD | 2024-04-21 |
| 1 BGN = | 5.515 MAD | 0.1813 BGN = | 1 MAD | 2024-04-20 |
| 1 BGN = | 5.5359 MAD | 0.1806 BGN = | 1 MAD | 2024-04-19 |
| 1 BGN = | 5.5254 MAD | 0.181 BGN = | 1 MAD | 2024-04-18 |
| 1 BGN = | 5.5353 MAD | 0.1807 BGN = | 1 MAD | 2024-04-17 |
| 1 BGN = | 5.5207 MAD | 0.1811 BGN = | 1 MAD | 2024-04-16 |
| 1 BGN = | 5.4781 MAD | 0.1825 BGN = | 1 MAD | 2024-04-15 |
| 1 BGN = | 5.4605 MAD | 0.1831 BGN = | 1 MAD | 2024-04-14 |
| 1 BGN = | 5.4535 MAD | 0.1834 BGN = | 1 MAD | 2024-04-13 |
| 1 BGN = | 5.4911 MAD | 0.1821 BGN = | 1 MAD | 2024-04-12 |
| 1 BGN = | 5.5791 MAD | 0.1792 BGN = | 1 MAD | 2024-04-11 |
| 1 BGN = | 5.5777 MAD | 0.1793 BGN = | 1 MAD | 2024-04-10 |
| 1 BGN = | 5.5507 MAD | 0.1802 BGN = | 1 MAD | 2024-04-09 |
| 1 BGN = | 5.586 MAD | 0.179 BGN = | 1 MAD | 2024-04-08 |
| 1 BGN = | 5.5773 MAD | 0.1793 BGN = | 1 MAD | 2024-04-07 |
| 1 BGN = | 5.5852 MAD | 0.179 BGN = | 1 MAD | 2024-04-06 |
| 1 BGN = | 5.5896 MAD | 0.1789 BGN = | 1 MAD | 2024-04-05 |
| 1 BGN = | 5.5716 MAD | 0.1795 BGN = | 1 MAD | 2024-04-04 |
| 1 BGN = | 5.5437 MAD | 0.1804 BGN = | 1 MAD | 2024-04-03 |
| 1 BGN = | 5.555 MAD | 0.18 BGN = | 1 MAD | 2024-04-02 |
| 1 BGN = | 5.566 MAD | 0.1797 BGN = | 1 MAD | 2024-04-01 |
| 1 BGN = | 5.5619 MAD | 0.1798 BGN = | 1 MAD | 2024-03-31 |
| 1 BGN = | 5.5603 MAD | 0.1798 BGN = | 1 MAD | 2024-03-30 |
| 1 BGN = | 5.5901 MAD | 0.1789 BGN = | 1 MAD | 2024-03-29 |
| 1 BGN = | 5.6085 MAD | 0.1783 BGN = | 1 MAD | 2024-03-28 |
| 1 BGN = | 5.5933 MAD | 0.1788 BGN = | 1 MAD | 2024-03-27 |
| 1 BGN = | 5.5826 MAD | 0.1791 BGN = | 1 MAD | 2024-03-26 |
| 1 BGN = | 5.5831 MAD | 0.1791 BGN = | 1 MAD | 2024-03-25 |
| 1 BGN = | 5.5501 MAD | 0.1802 BGN = | 1 MAD | 2024-03-24 |
| 1 BGN = | 5.5851 MAD | 0.179 BGN = | 1 MAD | 2024-03-23 |
| 1 BGN = | 5.5582 MAD | 0.1799 BGN = | 1 MAD | 2024-03-22 |
| 1 BGN = | 5.5634 MAD | 0.1797 BGN = | 1 MAD | 2024-03-21 |
| 1 BGN = | 5.5721 MAD | 0.1795 BGN = | 1 MAD | 2024-03-20 |
| 1 BGN = | 5.5904 MAD | 0.1789 BGN = | 1 MAD | 2024-03-19 |
| 1 BGN = | 5.5855 MAD | 0.179 BGN = | 1 MAD | 2024-03-18 |
| 1 BGN = | 5.5764 MAD | 0.1793 BGN = | 1 MAD | 2024-03-17 |
| 1 BGN = | 5.5833 MAD | 0.1791 BGN = | 1 MAD | 2024-03-16 |
| 1 BGN = | 5.6122 MAD | 0.1782 BGN = | 1 MAD | 2024-03-15 |
| 1 BGN = | 5.6035 MAD | 0.1785 BGN = | 1 MAD | 2024-03-14 |
| 1 BGN = | 5.6102 MAD | 0.1782 BGN = | 1 MAD | 2024-03-13 |
| 1 BGN = | 5.6066 MAD | 0.1784 BGN = | 1 MAD | 2024-03-12 |
| 1 BGN = | 5.6045 MAD | 0.1784 BGN = | 1 MAD | 2024-03-11 |
| 1 BGN = | 5.594 MAD | 0.1788 BGN = | 1 MAD | 2024-03-10 |
| 1 BGN = | 5.6034 MAD | 0.1785 BGN = | 1 MAD | 2024-03-09 |
| 1 BGN = | 5.5921 MAD | 0.1788 BGN = | 1 MAD | 2024-03-08 |
| 1 BGN = | 5.5743 MAD | 0.1794 BGN = | 1 MAD | 2024-03-07 |
| 1 BGN = | 5.5978 MAD | 0.1786 BGN = | 1 MAD | 2024-03-06 |
| 1 BGN = | 5.5974 MAD | 0.1787 BGN = | 1 MAD | 2024-03-05 |
| 1 BGN = | 5.5726 MAD | 0.1794 BGN = | 1 MAD | 2024-03-04 |
| 1 BGN = | 5.56 MAD | 0.1799 BGN = | 1 MAD | 2024-03-03 |
| 1 BGN = | 5.5704 MAD | 0.1795 BGN = | 1 MAD | 2024-03-02 |
| 1 BGN = | 5.5893 MAD | 0.1789 BGN = | 1 MAD | 2024-03-01 |
| 1 BGN = | 5.6155 MAD | 0.1781 BGN = | 1 MAD | 2024-02-29 |
| 1 BGN = | 5.5769 MAD | 0.1793 BGN = | 1 MAD | 2024-02-28 |
| 1 BGN = | 5.581 MAD | 0.1792 BGN = | 1 MAD | 2024-02-27 |
| 1 BGN = | 5.5506 MAD | 0.1802 BGN = | 1 MAD | 2024-02-26 |
| 1 BGN = | 5.5476 MAD | 0.1803 BGN = | 1 MAD | 2024-02-25 |
| 1 BGN = | 5.5576 MAD | 0.1799 BGN = | 1 MAD | 2024-02-24 |
| 1 BGN = | 5.57 MAD | 0.1795 BGN = | 1 MAD | 2024-02-23 |
| 1 BGN = | 5.5938 MAD | 0.1788 BGN = | 1 MAD | 2024-02-22 |
| 1 BGN = | 5.5607 MAD | 0.1798 BGN = | 1 MAD | 2024-02-21 |
| 1 BGN = | 5.5684 MAD | 0.1796 BGN = | 1 MAD | 2024-02-20 |
| 1 BGN = | 5.5443 MAD | 0.1804 BGN = | 1 MAD | 2024-02-19 |
| 1 BGN = | 5.5372 MAD | 0.1806 BGN = | 1 MAD | 2024-02-18 |
| 1 BGN = | 5.5447 MAD | 0.1804 BGN = | 1 MAD | 2024-02-17 |
| 1 BGN = | 5.5277 MAD | 0.1809 BGN = | 1 MAD | 2024-02-16 |
| 1 BGN = | 5.5235 MAD | 0.181 BGN = | 1 MAD | 2024-02-15 |
| 1 BGN = | 5.5285 MAD | 0.1809 BGN = | 1 MAD | 2024-02-14 |
| 1 BGN = | 5.5258 MAD | 0.181 BGN = | 1 MAD | 2024-02-13 |
| 1 BGN = | 5.5117 MAD | 0.1814 BGN = | 1 MAD | 2024-02-12 |
| 1 BGN = | 5.5194 MAD | 0.1812 BGN = | 1 MAD | 2024-02-11 |
| 1 BGN = | 5.523 MAD | 0.1811 BGN = | 1 MAD | 2024-02-10 |
| 1 BGN = | 5.5313 MAD | 0.1808 BGN = | 1 MAD | 2024-02-09 |
| 1 BGN = | 5.5508 MAD | 0.1802 BGN = | 1 MAD | 2024-02-08 |
| 1 BGN = | 5.5352 MAD | 0.1807 BGN = | 1 MAD | 2024-02-07 |
| 1 BGN = | 5.532 MAD | 0.1808 BGN = | 1 MAD | 2024-02-06 |
| 1 BGN = | 5.5442 MAD | 0.1804 BGN = | 1 MAD | 2024-02-05 |
| 1 BGN = | 5.5435 MAD | 0.1804 BGN = | 1 MAD | 2024-02-04 |
| 1 BGN = | 5.5488 MAD | 0.1802 BGN = | 1 MAD | 2024-02-03 |
| 1 BGN = | 5.5552 MAD | 0.18 BGN = | 1 MAD | 2024-02-02 |
| 1 BGN = | 5.5492 MAD | 0.1802 BGN = | 1 MAD | 2024-02-01 |
| 1 BGN = | 5.5535 MAD | 0.1801 BGN = | 1 MAD | 2024-01-31 |
| 1 BGN = | 5.5434 MAD | 0.1804 BGN = | 1 MAD | 2024-01-30 |
| 1 BGN = | 5.5283 MAD | 0.1809 BGN = | 1 MAD | 2024-01-29 |
| 1 BGN = | 5.5317 MAD | 0.1808 BGN = | 1 MAD | 2024-01-28 |
| 1 BGN = | 5.5363 MAD | 0.1806 BGN = | 1 MAD | 2024-01-27 |
| 1 BGN = | 5.5393 MAD | 0.1805 BGN = | 1 MAD | 2024-01-26 |
| 1 BGN = | 5.5601 MAD | 0.1799 BGN = | 1 MAD | 2024-01-25 |
| 1 BGN = | 5.555 MAD | 0.18 BGN = | 1 MAD | 2024-01-24 |
| 1 BGN = | 5.5402 MAD | 0.1805 BGN = | 1 MAD | 2024-01-23 |
| 1 BGN = | 5.5362 MAD | 0.1806 BGN = | 1 MAD | 2024-01-22 |
| 1 BGN = | 5.5267 MAD | 0.1809 BGN = | 1 MAD | 2024-01-21 |
| 1 BGN = | 5.5708 MAD | 0.1795 BGN = | 1 MAD | 2024-01-20 |
| 1 BGN = | 5.5476 MAD | 0.1803 BGN = | 1 MAD | 2024-01-19 |
| 1 BGN = | 5.5502 MAD | 0.1802 BGN = | 1 MAD | 2024-01-18 |
| 1 BGN = | 5.5579 MAD | 0.1799 BGN = | 1 MAD | 2024-01-17 |
| 1 BGN = | 5.56 MAD | 0.1799 BGN = | 1 MAD | 2024-01-16 |
| 1 BGN = | 5.5798 MAD | 0.1792 BGN = | 1 MAD | 2024-01-15 |
| 1 BGN = | 5.5697 MAD | 0.1795 BGN = | 1 MAD | 2024-01-14 |
| 1 BGN = | 5.5697 MAD | 0.1795 BGN = | 1 MAD | 2024-01-13 |
| 1 BGN = | 5.573 MAD | 0.1794 BGN = | 1 MAD | 2024-01-12 |
| 1 BGN = | 5.5753 MAD | 0.1794 BGN = | 1 MAD | 2024-01-11 |
| 1 BGN = | 5.573 MAD | 0.1794 BGN = | 1 MAD | 2024-01-10 |
| 1 BGN = | 5.5497 MAD | 0.1802 BGN = | 1 MAD | 2024-01-09 |
| 1 BGN = | 5.5468 MAD | 0.1803 BGN = | 1 MAD | 2024-01-08 |
| 1 BGN = | 5.5437 MAD | 0.1804 BGN = | 1 MAD | 2024-01-07 |
| 1 BGN = | 5.5511 MAD | 0.1801 BGN = | 1 MAD | 2024-01-06 |
| 1 BGN = | 5.5084 MAD | 0.1815 BGN = | 1 MAD | 2024-01-05 |
| 1 BGN = | 5.5631 MAD | 0.1798 BGN = | 1 MAD | 2024-01-04 |
| 1 BGN = | 5.5472 MAD | 0.1803 BGN = | 1 MAD | 2024-01-03 |
| 1 BGN = | 5.5914 MAD | 0.1788 BGN = | 1 MAD | 2024-01-02 |
| 1 BGN = | 5.6027 MAD | 0.1785 BGN = | 1 MAD | 2024-01-01 |
| 1 BGN = | 5.5964 MAD | 0.1787 BGN = | 1 MAD | 2023-12-31 |
| 1 BGN = | 5.5879 MAD | 0.179 BGN = | 1 MAD | 2023-12-30 |
| 1 BGN = | 5.5974 MAD | 0.1787 BGN = | 1 MAD | 2023-12-29 |
| 1 BGN = | 5.5589 MAD | 0.1799 BGN = | 1 MAD | 2023-12-28 |
| 1 BGN = | 5.598 MAD | 0.1786 BGN = | 1 MAD | 2023-12-27 |
| 1 BGN = | 5.5723 MAD | 0.1795 BGN = | 1 MAD | 2023-12-26 |
| 1 BGN = | 5.5896 MAD | 0.1789 BGN = | 1 MAD | 2023-12-25 |
| 1 BGN = | 5.5679 MAD | 0.1796 BGN = | 1 MAD | 2023-12-24 |
| 1 BGN = | 5.5743 MAD | 0.1794 BGN = | 1 MAD | 2023-12-23 |
| 1 BGN = | 5.6109 MAD | 0.1782 BGN = | 1 MAD | 2023-12-22 |
| 1 BGN = | 5.6203 MAD | 0.1779 BGN = | 1 MAD | 2023-12-21 |
| 1 BGN = | 5.6469 MAD | 0.1771 BGN = | 1 MAD | 2023-12-20 |
| 1 BGN = | 5.6477 MAD | 0.1771 BGN = | 1 MAD | 2023-12-19 |
| 1 BGN = | 5.6713 MAD | 0.1763 BGN = | 1 MAD | 2023-12-18 |
| 1 BGN = | 5.66 MAD | 0.1767 BGN = | 1 MAD | 2023-12-17 |
| 1 BGN = | 5.66 MAD | 0.1767 BGN = | 1 MAD | 2023-12-16 |
| 1 BGN = | 5.6362 MAD | 0.1774 BGN = | 1 MAD | 2023-12-15 |
| 1 BGN = | 5.6096 MAD | 0.1783 BGN = | 1 MAD | 2023-12-14 |
| 1 BGN = | 5.6017 MAD | 0.1785 BGN = | 1 MAD | 2023-12-13 |
| 1 BGN = | 5.6093 MAD | 0.1783 BGN = | 1 MAD | 2023-12-12 |
| 1 BGN = | 5.5839 MAD | 0.1791 BGN = | 1 MAD | 2023-12-11 |
| 1 BGN = | 5.5765 MAD | 0.1793 BGN = | 1 MAD | 2023-12-10 |
| 1 BGN = | 5.5765 MAD | 0.1793 BGN = | 1 MAD | 2023-12-09 |
| 1 BGN = | 5.5654 MAD | 0.1797 BGN = | 1 MAD | 2023-12-08 |
| 1 BGN = | 5.5784 MAD | 0.1793 BGN = | 1 MAD | 2023-12-07 |
| 1 BGN = | 5.5819 MAD | 0.1791 BGN = | 1 MAD | 2023-12-06 |
| 1 BGN = | 5.6009 MAD | 0.1785 BGN = | 1 MAD | 2023-12-05 |
| 1 BGN = | 5.6149 MAD | 0.1781 BGN = | 1 MAD | 2023-12-04 |
| 1 BGN = | 5.6102 MAD | 0.1782 BGN = | 1 MAD | 2023-12-03 |
| 1 BGN = | 5.6074 MAD | 0.1783 BGN = | 1 MAD | 2023-12-02 |
| 1 BGN = | 5.621 MAD | 0.1779 BGN = | 1 MAD | 2023-12-01 |
| 1 BGN = | 5.6081 MAD | 0.1783 BGN = | 1 MAD | 2023-11-30 |
| 1 BGN = | 5.6197 MAD | 0.1779 BGN = | 1 MAD | 2023-11-29 |
| 1 BGN = | 5.6406 MAD | 0.1773 BGN = | 1 MAD | 2023-11-28 |
| 1 BGN = | 5.6477 MAD | 0.1771 BGN = | 1 MAD | 2023-11-27 |
| 1 BGN = | 5.6398 MAD | 0.1773 BGN = | 1 MAD | 2023-11-26 |
| 1 BGN = | 5.6366 MAD | 0.1774 BGN = | 1 MAD | 2023-11-25 |
| 1 BGN = | 5.6518 MAD | 0.1769 BGN = | 1 MAD | 2023-11-24 |
| 1 BGN = | 5.6567 MAD | 0.1768 BGN = | 1 MAD | 2023-11-23 |
| 1 BGN = | 5.6553 MAD | 0.1768 BGN = | 1 MAD | 2023-11-22 |
| 1 BGN = | 5.6623 MAD | 0.1766 BGN = | 1 MAD | 2023-11-21 |
| 1 BGN = | 5.645 MAD | 0.1771 BGN = | 1 MAD | 2023-11-20 |
| 1 BGN = | 5.635 MAD | 0.1775 BGN = | 1 MAD | 2023-11-19 |
| 1 BGN = | 5.6224 MAD | 0.1779 BGN = | 1 MAD | 2023-11-18 |
| 1 BGN = | 5.6406 MAD | 0.1773 BGN = | 1 MAD | 2023-11-17 |
| 1 BGN = | 5.6359 MAD | 0.1774 BGN = | 1 MAD | 2023-11-16 |
| 1 BGN = | 5.6239 MAD | 0.1778 BGN = | 1 MAD | 2023-11-15 |
| 1 BGN = | 5.5988 MAD | 0.1786 BGN = | 1 MAD | 2023-11-14 |
| 1 BGN = | 5.5958 MAD | 0.1787 BGN = | 1 MAD | 2023-11-13 |
| 1 BGN = | 5.5749 MAD | 0.1794 BGN = | 1 MAD | 2023-11-12 |
| 1 BGN = | 5.5903 MAD | 0.1789 BGN = | 1 MAD | 2023-11-11 |
| 1 BGN = | 5.5922 MAD | 0.1788 BGN = | 1 MAD | 2023-11-10 |
| 1 BGN = | 5.5571 MAD | 0.18 BGN = | 1 MAD | 2023-11-09 |
| 1 BGN = | 5.5848 MAD | 0.1791 BGN = | 1 MAD | 2023-11-08 |
| 1 BGN = | 5.6111 MAD | 0.1782 BGN = | 1 MAD | 2023-11-07 |
| 1 BGN = | 5.6082 MAD | 0.1783 BGN = | 1 MAD | 2023-11-06 |
| 1 BGN = | 5.5936 MAD | 0.1788 BGN = | 1 MAD | 2023-11-05 |
| 1 BGN = | 5.5986 MAD | 0.1786 BGN = | 1 MAD | 2023-11-04 |
| 1 BGN = | 5.5861 MAD | 0.179 BGN = | 1 MAD | 2023-11-03 |
| 1 BGN = | 5.5547 MAD | 0.18 BGN = | 1 MAD | 2023-11-02 |
| 1 BGN = | 5.5521 MAD | 0.1801 BGN = | 1 MAD | 2023-11-01 |
| 1 BGN = | 5.5781 MAD | 0.1793 BGN = | 1 MAD | 2023-10-31 |
| 1 BGN = | 5.5547 MAD | 0.18 BGN = | 1 MAD | 2023-10-30 |
| 1 BGN = | 5.5502 MAD | 0.1802 BGN = | 1 MAD | 2023-10-29 |
| 1 BGN = | 5.5502 MAD | 0.1802 BGN = | 1 MAD | 2023-10-28 |
| 1 BGN = | 5.5504 MAD | 0.1802 BGN = | 1 MAD | 2023-10-27 |
| 1 BGN = | 5.5605 MAD | 0.1798 BGN = | 1 MAD | 2023-10-26 |
| 1 BGN = | 5.589 MAD | 0.1789 BGN = | 1 MAD | 2023-10-25 |
| 1 BGN = | 5.5881 MAD | 0.179 BGN = | 1 MAD | 2023-10-24 |
| 1 BGN = | 5.5783 MAD | 0.1793 BGN = | 1 MAD | 2023-10-23 |
| 1 BGN = | 5.5591 MAD | 0.1799 BGN = | 1 MAD | 2023-10-22 |
| 1 BGN = | 5.5704 MAD | 0.1795 BGN = | 1 MAD | 2023-10-21 |
| 1 BGN = | 5.5484 MAD | 0.1802 BGN = | 1 MAD | 2023-10-20 |
| 1 BGN = | 5.544 MAD | 0.1804 BGN = | 1 MAD | 2023-10-19 |
| 1 BGN = | 5.5439 MAD | 0.1804 BGN = | 1 MAD | 2023-10-18 |
| 1 BGN = | 5.5099 MAD | 0.1815 BGN = | 1 MAD | 2023-10-17 |
| 1 BGN = | 5.4962 MAD | 0.1819 BGN = | 1 MAD | 2023-10-16 |
| 1 BGN = | 5.4893 MAD | 0.1822 BGN = | 1 MAD | 2023-10-15 |
| 1 BGN = | 5.4893 MAD | 0.1822 BGN = | 1 MAD | 2023-10-14 |
| 1 BGN = | 5.5532 MAD | 0.1801 BGN = | 1 MAD | 2023-10-13 |
| 1 BGN = | 5.5206 MAD | 0.1811 BGN = | 1 MAD | 2023-10-12 |
| 1 BGN = | 5.5489 MAD | 0.1802 BGN = | 1 MAD | 2023-10-11 |
| 1 BGN = | 5.5922 MAD | 0.1788 BGN = | 1 MAD | 2023-10-10 |
| 1 BGN = | 5.5076 MAD | 0.1816 BGN = | 1 MAD | 2023-10-09 |
| 1 BGN = | 5.5136 MAD | 0.1814 BGN = | 1 MAD | 2023-10-08 |
| 1 BGN = | 5.5135 MAD | 0.1814 BGN = | 1 MAD | 2023-10-07 |
| 1 BGN = | 5.5705 MAD | 0.1795 BGN = | 1 MAD | 2023-10-06 |
| 1 BGN = | 5.5571 MAD | 0.18 BGN = | 1 MAD | 2023-10-05 |
| 1 BGN = | 5.5666 MAD | 0.1796 BGN = | 1 MAD | 2023-10-04 |
| 1 BGN = | 5.5549 MAD | 0.18 BGN = | 1 MAD | 2023-10-03 |
| 1 BGN = | 5.5659 MAD | 0.1797 BGN = | 1 MAD | 2023-10-02 |
| 1 BGN = | 5.5559 MAD | 0.18 BGN = | 1 MAD | 2023-10-01 |
| 1 BGN = | 5.5568 MAD | 0.18 BGN = | 1 MAD | 2023-09-30 |
| 1 BGN = | 5.5896 MAD | 0.1789 BGN = | 1 MAD | 2023-09-29 |
| 1 BGN = | 5.5453 MAD | 0.1803 BGN = | 1 MAD | 2023-09-28 |
| 1 BGN = | 5.5575 MAD | 0.1799 BGN = | 1 MAD | 2023-09-27 |
| 1 BGN = | 5.5482 MAD | 0.1802 BGN = | 1 MAD | 2023-09-26 |
| 1 BGN = | 5.6059 MAD | 0.1784 BGN = | 1 MAD | 2023-09-25 |
| 1 BGN = | 5.593 MAD | 0.1788 BGN = | 1 MAD | 2023-09-24 |
| 1 BGN = | 5.5923 MAD | 0.1788 BGN = | 1 MAD | 2023-09-23 |
| 1 BGN = | 5.5673 MAD | 0.1796 BGN = | 1 MAD | 2023-09-22 |
| 1 BGN = | 5.6182 MAD | 0.178 BGN = | 1 MAD | 2023-09-21 |
| 1 BGN = | 5.5861 MAD | 0.179 BGN = | 1 MAD | 2023-09-20 |
| 1 BGN = | 5.594 MAD | 0.1788 BGN = | 1 MAD | 2023-09-19 |
| 1 BGN = | 5.5867 MAD | 0.179 BGN = | 1 MAD | 2023-09-18 |
| 1 BGN = | 5.5824 MAD | 0.1791 BGN = | 1 MAD | 2023-09-17 |
| 1 BGN = | 5.5918 MAD | 0.1788 BGN = | 1 MAD | 2023-09-16 |
| 1 BGN = | 5.5852 MAD | 0.179 BGN = | 1 MAD | 2023-09-15 |
| 1 BGN = | 5.5734 MAD | 0.1794 BGN = | 1 MAD | 2023-09-14 |
| 1 BGN = | 5.5777 MAD | 0.1793 BGN = | 1 MAD | 2023-09-13 |
| 1 BGN = | 5.5816 MAD | 0.1792 BGN = | 1 MAD | 2023-09-12 |
| 1 BGN = | 5.5905 MAD | 0.1789 BGN = | 1 MAD | 2023-09-11 |
| 1 BGN = | 5.5771 MAD | 0.1793 BGN = | 1 MAD | 2023-09-10 |
| 1 BGN = | 5.5631 MAD | 0.1798 BGN = | 1 MAD | 2023-09-09 |
| 1 BGN = | 5.5636 MAD | 0.1797 BGN = | 1 MAD | 2023-09-08 |
| 1 BGN = | 5.6136 MAD | 0.1781 BGN = | 1 MAD | 2023-09-07 |
| 1 BGN = | 5.5902 MAD | 0.1789 BGN = | 1 MAD | 2023-09-06 |
| 1 BGN = | 5.6017 MAD | 0.1785 BGN = | 1 MAD | 2023-09-05 |
| 1 BGN = | 5.6769 MAD | 0.1762 BGN = | 1 MAD | 2023-09-04 |
| 1 BGN = | 5.6555 MAD | 0.1768 BGN = | 1 MAD | 2023-09-03 |
| 1 BGN = | 5.6565 MAD | 0.1768 BGN = | 1 MAD | 2023-09-02 |
| 1 BGN = | 5.6446 MAD | 0.1772 BGN = | 1 MAD | 2023-09-01 |
| 1 BGN = | 5.5898 MAD | 0.1789 BGN = | 1 MAD | 2023-08-31 |
| 1 BGN = | 5.6005 MAD | 0.1786 BGN = | 1 MAD | 2023-08-30 |
| 1 BGN = | 5.6139 MAD | 0.1781 BGN = | 1 MAD | 2023-08-29 |
| 1 BGN = | 5.5378 MAD | 0.1806 BGN = | 1 MAD | 2023-08-28 |
| 1 BGN = | 5.5379 MAD | 0.1806 BGN = | 1 MAD | 2023-08-27 |
| 1 BGN = | 5.5379 MAD | 0.1806 BGN = | 1 MAD | 2023-08-26 |
| 1 BGN = | 5.5379 MAD | 0.1806 BGN = | 1 MAD | 2023-08-25 |
| 1 BGN = | 5.5609 MAD | 0.1798 BGN = | 1 MAD | 2023-08-24 |
| 1 BGN = | 5.5262 MAD | 0.181 BGN = | 1 MAD | 2023-08-23 |
| 1 BGN = | 5.5686 MAD | 0.1796 BGN = | 1 MAD | 2023-08-22 |
| 1 BGN = | 5.4773 MAD | 0.1826 BGN = | 1 MAD | 2023-08-21 |
| 1 BGN = | 5.4565 MAD | 0.1833 BGN = | 1 MAD | 2023-08-20 |
| 1 BGN = | 5.5121 MAD | 0.1814 BGN = | 1 MAD | 2023-08-19 |
| 1 BGN = | 5.5121 MAD | 0.1814 BGN = | 1 MAD | 2023-08-18 |
| 1 BGN = | 5.5081 MAD | 0.1816 BGN = | 1 MAD | 2023-08-17 |
| 1 BGN = | 5.5457 MAD | 0.1803 BGN = | 1 MAD | 2023-08-16 |
| 1 BGN = | 5.5722 MAD | 0.1795 BGN = | 1 MAD | 2023-08-15 |
| 1 BGN = | 5.5019 MAD | 0.1818 BGN = | 1 MAD | 2023-08-14 |
| 1 BGN = | 5.4836 MAD | 0.1824 BGN = | 1 MAD | 2023-08-13 |
| 1 BGN = | 5.4929 MAD | 0.1821 BGN = | 1 MAD | 2023-08-12 |
| 1 BGN = | 5.5108 MAD | 0.1815 BGN = | 1 MAD | 2023-08-11 |
| 1 BGN = | 5.4801 MAD | 0.1825 BGN = | 1 MAD | 2023-08-10 |
| 1 BGN = | 5.4416 MAD | 0.1838 BGN = | 1 MAD | 2023-08-09 |
| 1 BGN = | 5.517 MAD | 0.1813 BGN = | 1 MAD | 2023-08-08 |
| 1 BGN = | 5.4294 MAD | 0.1842 BGN = | 1 MAD | 2023-08-07 |
| 1 BGN = | 5.438 MAD | 0.1839 BGN = | 1 MAD | 2023-08-06 |
| 1 BGN = | 5.438 MAD | 0.1839 BGN = | 1 MAD | 2023-08-05 |
| 1 BGN = | 5.5302 MAD | 0.1808 BGN = | 1 MAD | 2023-08-04 |
| 1 BGN = | 5.5541 MAD | 0.18 BGN = | 1 MAD | 2023-08-03 |
| 1 BGN = | 5.531 MAD | 0.1808 BGN = | 1 MAD | 2023-08-02 |
| 1 BGN = | 5.5544 MAD | 0.18 BGN = | 1 MAD | 2023-08-01 |
| 1 BGN = | 5.4789 MAD | 0.1825 BGN = | 1 MAD | 2023-07-31 |
| 1 BGN = | 5.468 MAD | 0.1829 BGN = | 1 MAD | 2023-07-30 |
| 1 BGN = | 5.468 MAD | 0.1829 BGN = | 1 MAD | 2023-07-29 |
| 1 BGN = | 5.4871 MAD | 0.1822 BGN = | 1 MAD | 2023-07-28 |
| 1 BGN = | 5.5266 MAD | 0.1809 BGN = | 1 MAD | 2023-07-27 |
| 1 BGN = | 5.5449 MAD | 0.1803 BGN = | 1 MAD | 2023-07-26 |
| 1 BGN = | 5.5336 MAD | 0.1807 BGN = | 1 MAD | 2023-07-25 |
| 1 BGN = | 5.5146 MAD | 0.1813 BGN = | 1 MAD | 2023-07-24 |
| 1 BGN = | 5.5122 MAD | 0.1814 BGN = | 1 MAD | 2023-07-23 |
| 1 BGN = | 5.5124 MAD | 0.1814 BGN = | 1 MAD | 2023-07-22 |
| 1 BGN = | 5.5709 MAD | 0.1795 BGN = | 1 MAD | 2023-07-21 |
| 1 BGN = | 5.5853 MAD | 0.179 BGN = | 1 MAD | 2023-07-20 |
| 1 BGN = | 5.5943 MAD | 0.1788 BGN = | 1 MAD | 2023-07-19 |
| 1 BGN = | 5.5799 MAD | 0.1792 BGN = | 1 MAD | 2023-07-18 |
| 1 BGN = | 5.5382 MAD | 0.1806 BGN = | 1 MAD | 2023-07-17 |
| 1 BGN = | 5.5249 MAD | 0.181 BGN = | 1 MAD | 2023-07-16 |
| 1 BGN = | 5.5249 MAD | 0.181 BGN = | 1 MAD | 2023-07-15 |
| 1 BGN = | 5.5478 MAD | 0.1803 BGN = | 1 MAD | 2023-07-14 |
| 1 BGN = | 5.533 MAD | 0.1807 BGN = | 1 MAD | 2023-07-13 |
| 1 BGN = | 5.4836 MAD | 0.1824 BGN = | 1 MAD | 2023-07-12 |
| 1 BGN = | 5.5116 MAD | 0.1814 BGN = | 1 MAD | 2023-07-11 |
| 1 BGN = | 5.4568 MAD | 0.1833 BGN = | 1 MAD | 2023-07-10 |
| 1 BGN = | 5.4557 MAD | 0.1833 BGN = | 1 MAD | 2023-07-09 |
| 1 BGN = | 5.4557 MAD | 0.1833 BGN = | 1 MAD | 2023-07-08 |
| 1 BGN = | 5.4391 MAD | 0.1839 BGN = | 1 MAD | 2023-07-07 |
| 1 BGN = | 5.4381 MAD | 0.1839 BGN = | 1 MAD | 2023-07-06 |
| 1 BGN = | 5.4554 MAD | 0.1833 BGN = | 1 MAD | 2023-07-05 |
| 1 BGN = | 5.4747 MAD | 0.1827 BGN = | 1 MAD | 2023-07-04 |
| 1 BGN = | 5.4675 MAD | 0.1829 BGN = | 1 MAD | 2023-07-03 |
| 1 BGN = | 5.5212 MAD | 0.1811 BGN = | 1 MAD | 2023-07-02 |
| 1 BGN = | 5.5212 MAD | 0.1811 BGN = | 1 MAD | 2023-07-01 |
| 1 BGN = | 5.5596 MAD | 0.1799 BGN = | 1 MAD | 2023-06-30 |
| 1 BGN = | 5.5222 MAD | 0.1811 BGN = | 1 MAD | 2023-06-29 |
| 1 BGN = | 5.5442 MAD | 0.1804 BGN = | 1 MAD | 2023-06-28 |
| 1 BGN = | 5.6013 MAD | 0.1785 BGN = | 1 MAD | 2023-06-27 |
| 1 BGN = | 5.5375 MAD | 0.1806 BGN = | 1 MAD | 2023-06-26 |
| 1 BGN = | 5.514 MAD | 0.1814 BGN = | 1 MAD | 2023-06-25 |
| 1 BGN = | 5.5574 MAD | 0.1799 BGN = | 1 MAD | 2023-06-23 |
| 1 BGN = | 5.5671 MAD | 0.1796 BGN = | 1 MAD | 2023-06-22 |
| 1 BGN = | 5.5914 MAD | 0.1788 BGN = | 1 MAD | 2023-06-21 |
| 1 BGN = | 5.5907 MAD | 0.1789 BGN = | 1 MAD | 2023-06-20 |
| 1 BGN = | 5.562 MAD | 0.1798 BGN = | 1 MAD | 2023-06-19 |
| 1 BGN = | 5.5602 MAD | 0.1799 BGN = | 1 MAD | 2023-06-18 |
| 1 BGN = | 5.5909 MAD | 0.1789 BGN = | 1 MAD | 2023-06-17 |
| 1 BGN = | 5.5836 MAD | 0.1791 BGN = | 1 MAD | 2023-06-16 |
| 1 BGN = | 5.576 MAD | 0.1793 BGN = | 1 MAD | 2023-06-15 |
| 1 BGN = | 5.5731 MAD | 0.1794 BGN = | 1 MAD | 2023-06-14 |
| 1 BGN = | 5.5961 MAD | 0.1787 BGN = | 1 MAD | 2023-06-13 |
| 1 BGN = | 5.5627 MAD | 0.1798 BGN = | 1 MAD | 2023-06-12 |
| 1 BGN = | 5.5404 MAD | 0.1805 BGN = | 1 MAD | 2023-06-11 |
| 1 BGN = | 5.5447 MAD | 0.1804 BGN = | 1 MAD | 2023-06-10 |
| 1 BGN = | 5.5835 MAD | 0.1791 BGN = | 1 MAD | 2023-06-09 |
| 1 BGN = | 5.6017 MAD | 0.1785 BGN = | 1 MAD | 2023-06-08 |
| 1 BGN = | 5.568 MAD | 0.1796 BGN = | 1 MAD | 2023-06-07 |
| 1 BGN = | 5.5443 MAD | 0.1804 BGN = | 1 MAD | 2023-06-06 |
| 1 BGN = | 5.5857 MAD | 0.179 BGN = | 1 MAD | 2023-06-05 |
| 1 BGN = | 5.5814 MAD | 0.1792 BGN = | 1 MAD | 2023-06-04 |
| 1 BGN = | 5.5829 MAD | 0.1791 BGN = | 1 MAD | 2023-06-03 |
| 1 BGN = | 5.5734 MAD | 0.1794 BGN = | 1 MAD | 2023-06-02 |
| 1 BGN = | 5.5479 MAD | 0.1802 BGN = | 1 MAD | 2023-06-01 |
| 1 BGN = | 5.5668 MAD | 0.1796 BGN = | 1 MAD | 2023-05-31 |
| 1 BGN = | 5.5964 MAD | 0.1787 BGN = | 1 MAD | 2023-05-30 |
| 1 BGN = | 5.5849 MAD | 0.1791 BGN = | 1 MAD | 2023-05-29 |
| 1 BGN = | 5.6123 MAD | 0.1782 BGN = | 1 MAD | 2023-05-28 |
| 1 BGN = | 5.6123 MAD | 0.1782 BGN = | 1 MAD | 2023-05-27 |
| 1 BGN = | 5.6087 MAD | 0.1783 BGN = | 1 MAD | 2023-05-26 |
| 1 BGN = | 5.6307 MAD | 0.1776 BGN = | 1 MAD | 2023-05-25 |
| 1 BGN = | 5.61 MAD | 0.1783 BGN = | 1 MAD | 2023-05-24 |
| 1 BGN = | 5.6449 MAD | 0.1772 BGN = | 1 MAD | 2023-05-23 |
| 1 BGN = | 5.5888 MAD | 0.1789 BGN = | 1 MAD | 2023-05-22 |
| 1 BGN = | 5.5888 MAD | 0.1789 BGN = | 1 MAD | 2023-05-21 |
| 1 BGN = | 5.64 MAD | 0.1773 BGN = | 1 MAD | 2023-05-20 |
| 1 BGN = | 5.6231 MAD | 0.1778 BGN = | 1 MAD | 2023-05-19 |
| 1 BGN = | 5.6112 MAD | 0.1782 BGN = | 1 MAD | 2023-05-18 |
| 1 BGN = | 5.6376 MAD | 0.1774 BGN = | 1 MAD | 2023-05-17 |
| 1 BGN = | 5.6214 MAD | 0.1779 BGN = | 1 MAD | 2023-05-16 |
| 1 BGN = | 5.5324 MAD | 0.1808 BGN = | 1 MAD | 2023-05-15 |
| 1 BGN = | 5.5765 MAD | 0.1793 BGN = | 1 MAD | 2023-05-14 |
| 1 BGN = | 5.6023 MAD | 0.1785 BGN = | 1 MAD | 2023-05-13 |
| 1 BGN = | 5.6178 MAD | 0.178 BGN = | 1 MAD | 2023-05-12 |
| 1 BGN = | 5.6242 MAD | 0.1778 BGN = | 1 MAD | 2023-05-11 |
| 1 BGN = | 5.6165 MAD | 0.178 BGN = | 1 MAD | 2023-05-10 |
| 1 BGN = | 5.6227 MAD | 0.1779 BGN = | 1 MAD | 2023-05-09 |
| 1 BGN = | 5.6228 MAD | 0.1778 BGN = | 1 MAD | 2023-05-08 |
| 1 BGN = | 5.6229 MAD | 0.1778 BGN = | 1 MAD | 2023-05-07 |
| 1 BGN = | 5.6229 MAD | 0.1778 BGN = | 1 MAD | 2023-05-06 |
| 1 BGN = | 5.632 MAD | 0.1776 BGN = | 1 MAD | 2023-05-05 |
| 1 BGN = | 5.6637 MAD | 0.1766 BGN = | 1 MAD | 2023-05-04 |
| 1 BGN = | 5.6508 MAD | 0.177 BGN = | 1 MAD | 2023-05-03 |
| 1 BGN = | 5.6652 MAD | 0.1765 BGN = | 1 MAD | 2023-05-02 |
| 1 BGN = | 5.5813 MAD | 0.1792 BGN = | 1 MAD | 2023-05-01 |
| 1 BGN = | 5.5813 MAD | 0.1792 BGN = | 1 MAD | 2023-04-30 |
| 1 BGN = | 5.6655 MAD | 0.1765 BGN = | 1 MAD | 2023-04-29 |
| 1 BGN = | 5.6777 MAD | 0.1761 BGN = | 1 MAD | 2023-04-28 |
| 1 BGN = | 5.6823 MAD | 0.176 BGN = | 1 MAD | 2023-04-27 |
| 1 BGN = | 5.6837 MAD | 0.1759 BGN = | 1 MAD | 2023-04-26 |
| 1 BGN = | 5.7109 MAD | 0.1751 BGN = | 1 MAD | 2023-04-25 |
| 1 BGN = | 5.681 MAD | 0.176 BGN = | 1 MAD | 2023-04-24 |
| 1 BGN = | 5.681 MAD | 0.176 BGN = | 1 MAD | 2023-04-23 |