Last Year History for BGN/LVL
| BGN | LVL | BGN | LVL | Date |
|---|---|---|---|---|
| 1 BGN = | 0.3294 LVL | 3.0363 BGN = | 1 LVL | 2024-04-19 |
| 1 BGN = | 0.3302 LVL | 3.0282 BGN = | 1 LVL | 2024-04-18 |
| 1 BGN = | 0.3291 LVL | 3.0389 BGN = | 1 LVL | 2024-04-17 |
| 1 BGN = | 0.3287 LVL | 3.0424 BGN = | 1 LVL | 2024-04-16 |
| 1 BGN = | 0.3296 LVL | 3.0335 BGN = | 1 LVL | 2024-04-15 |
| 1 BGN = | 0.3293 LVL | 3.0369 BGN = | 1 LVL | 2024-04-14 |
| 1 BGN = | 0.3291 LVL | 3.0383 BGN = | 1 LVL | 2024-04-13 |
| 1 BGN = | 0.3303 LVL | 3.0273 BGN = | 1 LVL | 2024-04-12 |
| 1 BGN = | 0.3323 LVL | 3.0094 BGN = | 1 LVL | 2024-04-11 |
| 1 BGN = | 0.336 LVL | 2.9766 BGN = | 1 LVL | 2024-04-10 |
| 1 BGN = | 0.3358 LVL | 2.9781 BGN = | 1 LVL | 2024-04-09 |
| 1 BGN = | 0.3349 LVL | 2.9859 BGN = | 1 LVL | 2024-04-08 |
| 1 BGN = | 0.3351 LVL | 2.9843 BGN = | 1 LVL | 2024-04-07 |
| 1 BGN = | 0.3356 LVL | 2.9801 BGN = | 1 LVL | 2024-04-06 |
| 1 BGN = | 0.3351 LVL | 2.9838 BGN = | 1 LVL | 2024-04-05 |
| 1 BGN = | 0.3358 LVL | 2.9779 BGN = | 1 LVL | 2024-04-04 |
| 1 BGN = | 0.333 LVL | 3.003 BGN = | 1 LVL | 2024-04-03 |
| 1 BGN = | 0.3321 LVL | 3.0108 BGN = | 1 LVL | 2024-04-02 |
| 1 BGN = | 0.3337 LVL | 2.9967 BGN = | 1 LVL | 2024-04-01 |
| 1 BGN = | 0.3338 LVL | 2.9962 BGN = | 1 LVL | 2024-03-31 |
| 1 BGN = | 0.3337 LVL | 2.9971 BGN = | 1 LVL | 2024-03-30 |
| 1 BGN = | 0.3334 LVL | 2.999 BGN = | 1 LVL | 2024-03-29 |
| 1 BGN = | 0.3348 LVL | 2.9869 BGN = | 1 LVL | 2024-03-28 |
| 1 BGN = | 0.3348 LVL | 2.9872 BGN = | 1 LVL | 2024-03-27 |
| 1 BGN = | 0.3355 LVL | 2.9805 BGN = | 1 LVL | 2024-03-26 |
| 1 BGN = | 0.3346 LVL | 2.989 BGN = | 1 LVL | 2024-03-25 |
| 1 BGN = | 0.3339 LVL | 2.9948 BGN = | 1 LVL | 2024-03-24 |
| 1 BGN = | 0.336 LVL | 2.976 BGN = | 1 LVL | 2024-03-23 |
| 1 BGN = | 0.3348 LVL | 2.9865 BGN = | 1 LVL | 2024-03-22 |
| 1 BGN = | 0.3377 LVL | 2.9611 BGN = | 1 LVL | 2024-03-21 |
| 1 BGN = | 0.3358 LVL | 2.9781 BGN = | 1 LVL | 2024-03-20 |
| 1 BGN = | 0.3355 LVL | 2.981 BGN = | 1 LVL | 2024-03-19 |
| 1 BGN = | 0.3369 LVL | 2.968 BGN = | 1 LVL | 2024-03-18 |
| 1 BGN = | 0.3364 LVL | 2.9726 BGN = | 1 LVL | 2024-03-17 |
| 1 BGN = | 0.3368 LVL | 2.9689 BGN = | 1 LVL | 2024-03-16 |
| 1 BGN = | 0.3366 LVL | 2.9708 BGN = | 1 LVL | 2024-03-15 |
| 1 BGN = | 0.3383 LVL | 2.9562 BGN = | 1 LVL | 2024-03-14 |
| 1 BGN = | 0.3378 LVL | 2.9602 BGN = | 1 LVL | 2024-03-13 |
| 1 BGN = | 0.338 LVL | 2.9589 BGN = | 1 LVL | 2024-03-12 |
| 1 BGN = | 0.3384 LVL | 2.9548 BGN = | 1 LVL | 2024-03-11 |
| 1 BGN = | 0.338 LVL | 2.959 BGN = | 1 LVL | 2024-03-10 |
| 1 BGN = | 0.3385 LVL | 2.954 BGN = | 1 LVL | 2024-03-09 |
| 1 BGN = | 0.3384 LVL | 2.9553 BGN = | 1 LVL | 2024-03-08 |
| 1 BGN = | 0.3371 LVL | 2.9668 BGN = | 1 LVL | 2024-03-07 |
| 1 BGN = | 0.3364 LVL | 2.9727 BGN = | 1 LVL | 2024-03-06 |
| 1 BGN = | 0.3357 LVL | 2.9792 BGN = | 1 LVL | 2024-03-05 |
| 1 BGN = | 0.3354 LVL | 2.9817 BGN = | 1 LVL | 2024-03-04 |
| 1 BGN = | 0.3351 LVL | 2.9843 BGN = | 1 LVL | 2024-03-03 |
| 1 BGN = | 0.3357 LVL | 2.9788 BGN = | 1 LVL | 2024-03-02 |
| 1 BGN = | 0.3341 LVL | 2.9927 BGN = | 1 LVL | 2024-03-01 |
| 1 BGN = | 0.3355 LVL | 2.981 BGN = | 1 LVL | 2024-02-29 |
| 1 BGN = | 0.3345 LVL | 2.9896 BGN = | 1 LVL | 2024-02-28 |
| 1 BGN = | 0.3356 LVL | 2.9794 BGN = | 1 LVL | 2024-02-27 |
| 1 BGN = | 0.3347 LVL | 2.9875 BGN = | 1 LVL | 2024-02-26 |
| 1 BGN = | 0.3345 LVL | 2.9892 BGN = | 1 LVL | 2024-02-25 |
| 1 BGN = | 0.3352 LVL | 2.9837 BGN = | 1 LVL | 2024-02-24 |
| 1 BGN = | 0.3347 LVL | 2.988 BGN = | 1 LVL | 2024-02-23 |
| 1 BGN = | 0.336 LVL | 2.9766 BGN = | 1 LVL | 2024-02-22 |
| 1 BGN = | 0.3343 LVL | 2.9917 BGN = | 1 LVL | 2024-02-21 |
| 1 BGN = | 0.3337 LVL | 2.9971 BGN = | 1 LVL | 2024-02-20 |
| 1 BGN = | 0.3334 LVL | 2.9997 BGN = | 1 LVL | 2024-02-19 |
| 1 BGN = | 0.3328 LVL | 3.0044 BGN = | 1 LVL | 2024-02-18 |
| 1 BGN = | 0.3333 LVL | 3.0004 BGN = | 1 LVL | 2024-02-17 |
| 1 BGN = | 0.333 LVL | 3.003 BGN = | 1 LVL | 2024-02-16 |
| 1 BGN = | 0.332 LVL | 3.012 BGN = | 1 LVL | 2024-02-15 |
| 1 BGN = | 0.331 LVL | 3.0216 BGN = | 1 LVL | 2024-02-14 |
| 1 BGN = | 0.333 LVL | 3.0026 BGN = | 1 LVL | 2024-02-13 |
| 1 BGN = | 0.3331 LVL | 3.002 BGN = | 1 LVL | 2024-02-12 |
| 1 BGN = | 0.3333 LVL | 3.0005 BGN = | 1 LVL | 2024-02-11 |
| 1 BGN = | 0.3335 LVL | 2.9985 BGN = | 1 LVL | 2024-02-10 |
| 1 BGN = | 0.3332 LVL | 3.0012 BGN = | 1 LVL | 2024-02-09 |
| 1 BGN = | 0.3335 LVL | 2.9989 BGN = | 1 LVL | 2024-02-08 |
| 1 BGN = | 0.333 LVL | 3.0034 BGN = | 1 LVL | 2024-02-07 |
| 1 BGN = | 0.3323 LVL | 3.0094 BGN = | 1 LVL | 2024-02-06 |
| 1 BGN = | 0.3326 LVL | 3.0068 BGN = | 1 LVL | 2024-02-05 |
| 1 BGN = | 0.3339 LVL | 2.9946 BGN = | 1 LVL | 2024-02-04 |
| 1 BGN = | 0.3343 LVL | 2.9917 BGN = | 1 LVL | 2024-02-03 |
| 1 BGN = | 0.3367 LVL | 2.9699 BGN = | 1 LVL | 2024-02-02 |
| 1 BGN = | 0.3339 LVL | 2.9952 BGN = | 1 LVL | 2024-02-01 |
| 1 BGN = | 0.3349 LVL | 2.9863 BGN = | 1 LVL | 2024-01-31 |
| 1 BGN = | 0.3349 LVL | 2.9856 BGN = | 1 LVL | 2024-01-30 |
| 1 BGN = | 0.3349 LVL | 2.9859 BGN = | 1 LVL | 2024-01-29 |
| 1 BGN = | 0.3357 LVL | 2.9785 BGN = | 1 LVL | 2024-01-28 |
| 1 BGN = | 0.336 LVL | 2.976 BGN = | 1 LVL | 2024-01-27 |
| 1 BGN = | 0.3353 LVL | 2.9821 BGN = | 1 LVL | 2024-01-26 |
| 1 BGN = | 0.3369 LVL | 2.968 BGN = | 1 LVL | 2024-01-25 |
| 1 BGN = | 0.337 LVL | 2.9674 BGN = | 1 LVL | 2024-01-24 |
| 1 BGN = | 0.3368 LVL | 2.9692 BGN = | 1 LVL | 2024-01-23 |
| 1 BGN = | 0.3371 LVL | 2.9665 BGN = | 1 LVL | 2024-01-22 |
| 1 BGN = | 0.3369 LVL | 2.9678 BGN = | 1 LVL | 2024-01-21 |
| 1 BGN = | 0.337 LVL | 2.9677 BGN = | 1 LVL | 2024-01-20 |
| 1 BGN = | 0.3366 LVL | 2.9706 BGN = | 1 LVL | 2024-01-19 |
| 1 BGN = | 0.3367 LVL | 2.9703 BGN = | 1 LVL | 2024-01-18 |
| 1 BGN = | 0.3364 LVL | 2.9723 BGN = | 1 LVL | 2024-01-17 |
| 1 BGN = | 0.3373 LVL | 2.9649 BGN = | 1 LVL | 2024-01-16 |
| 1 BGN = | 0.3387 LVL | 2.9522 BGN = | 1 LVL | 2024-01-15 |
| 1 BGN = | 0.3387 LVL | 2.9523 BGN = | 1 LVL | 2024-01-14 |
| 1 BGN = | 0.3387 LVL | 2.9523 BGN = | 1 LVL | 2024-01-13 |
| 1 BGN = | 0.3392 LVL | 2.9481 BGN = | 1 LVL | 2024-01-12 |
| 1 BGN = | 0.3394 LVL | 2.9461 BGN = | 1 LVL | 2024-01-11 |
| 1 BGN = | 0.3386 LVL | 2.9533 BGN = | 1 LVL | 2024-01-10 |
| 1 BGN = | 0.3385 LVL | 2.9542 BGN = | 1 LVL | 2024-01-09 |
| 1 BGN = | 0.338 LVL | 2.959 BGN = | 1 LVL | 2024-01-08 |
| 1 BGN = | 0.3385 LVL | 2.9544 BGN = | 1 LVL | 2024-01-07 |
| 1 BGN = | 0.3389 LVL | 2.9505 BGN = | 1 LVL | 2024-01-06 |
| 1 BGN = | 0.3377 LVL | 2.9616 BGN = | 1 LVL | 2024-01-05 |
| 1 BGN = | 0.3388 LVL | 2.9513 BGN = | 1 LVL | 2024-01-04 |
| 1 BGN = | 0.338 LVL | 2.9586 BGN = | 1 LVL | 2024-01-03 |
| 1 BGN = | 0.3407 LVL | 2.9347 BGN = | 1 LVL | 2024-01-02 |
| 1 BGN = | 0.3414 LVL | 2.9288 BGN = | 1 LVL | 2024-01-01 |
| 1 BGN = | 0.3414 LVL | 2.9295 BGN = | 1 LVL | 2023-12-31 |
| 1 BGN = | 0.3415 LVL | 2.9286 BGN = | 1 LVL | 2023-12-30 |
| 1 BGN = | 0.342 LVL | 2.9236 BGN = | 1 LVL | 2023-12-29 |
| 1 BGN = | 0.3438 LVL | 2.909 BGN = | 1 LVL | 2023-12-28 |
| 1 BGN = | 0.3416 LVL | 2.9276 BGN = | 1 LVL | 2023-12-27 |
| 1 BGN = | 0.3403 LVL | 2.9386 BGN = | 1 LVL | 2023-12-26 |
| 1 BGN = | 0.3414 LVL | 2.9295 BGN = | 1 LVL | 2023-12-25 |
| 1 BGN = | 0.3407 LVL | 2.9353 BGN = | 1 LVL | 2023-12-24 |
| 1 BGN = | 0.3411 LVL | 2.9319 BGN = | 1 LVL | 2023-12-23 |
| 1 BGN = | 0.3408 LVL | 2.9344 BGN = | 1 LVL | 2023-12-22 |
| 1 BGN = | 0.3388 LVL | 2.9518 BGN = | 1 LVL | 2023-12-21 |
| 1 BGN = | 0.3391 LVL | 2.9492 BGN = | 1 LVL | 2023-12-20 |
| 1 BGN = | 0.338 LVL | 2.9584 BGN = | 1 LVL | 2023-12-19 |
| 1 BGN = | 0.3378 LVL | 2.9606 BGN = | 1 LVL | 2023-12-18 |
| 1 BGN = | 0.3374 LVL | 2.9638 BGN = | 1 LVL | 2023-12-17 |
| 1 BGN = | 0.3374 LVL | 2.9638 BGN = | 1 LVL | 2023-12-16 |
| 1 BGN = | 0.3389 LVL | 2.9509 BGN = | 1 LVL | 2023-12-15 |
| 1 BGN = | 0.3366 LVL | 2.9708 BGN = | 1 LVL | 2023-12-14 |
| 1 BGN = | 0.3335 LVL | 2.9984 BGN = | 1 LVL | 2023-12-13 |
| 1 BGN = | 0.3337 LVL | 2.9971 BGN = | 1 LVL | 2023-12-12 |
| 1 BGN = | 0.3329 LVL | 3.0035 BGN = | 1 LVL | 2023-12-11 |
| 1 BGN = | 0.3327 LVL | 3.0057 BGN = | 1 LVL | 2023-12-10 |
| 1 BGN = | 0.3327 LVL | 3.0057 BGN = | 1 LVL | 2023-12-09 |
| 1 BGN = | 0.3334 LVL | 2.9998 BGN = | 1 LVL | 2023-12-08 |
| 1 BGN = | 0.3335 LVL | 2.9981 BGN = | 1 LVL | 2023-12-07 |
| 1 BGN = | 0.3334 LVL | 2.9998 BGN = | 1 LVL | 2023-12-06 |
| 1 BGN = | 0.3349 LVL | 2.9858 BGN = | 1 LVL | 2023-12-05 |
| 1 BGN = | 0.3366 LVL | 2.9713 BGN = | 1 LVL | 2023-12-04 |
| 1 BGN = | 0.3369 LVL | 2.9678 BGN = | 1 LVL | 2023-12-03 |
| 1 BGN = | 0.3365 LVL | 2.972 BGN = | 1 LVL | 2023-12-02 |
| 1 BGN = | 0.3373 LVL | 2.9648 BGN = | 1 LVL | 2023-12-01 |
| 1 BGN = | 0.3379 LVL | 2.9595 BGN = | 1 LVL | 2023-11-30 |
| 1 BGN = | 0.3393 LVL | 2.9468 BGN = | 1 LVL | 2023-11-29 |
| 1 BGN = | 0.3387 LVL | 2.9523 BGN = | 1 LVL | 2023-11-28 |
| 1 BGN = | 0.3386 LVL | 2.9531 BGN = | 1 LVL | 2023-11-27 |
| 1 BGN = | 0.3382 LVL | 2.9564 BGN = | 1 LVL | 2023-11-26 |
| 1 BGN = | 0.3378 LVL | 2.9605 BGN = | 1 LVL | 2023-11-25 |
| 1 BGN = | 0.3373 LVL | 2.9649 BGN = | 1 LVL | 2023-11-24 |
| 1 BGN = | 0.3374 LVL | 2.9638 BGN = | 1 LVL | 2023-11-23 |
| 1 BGN = | 0.337 LVL | 2.9674 BGN = | 1 LVL | 2023-11-22 |
| 1 BGN = | 0.3386 LVL | 2.953 BGN = | 1 LVL | 2023-11-21 |
| 1 BGN = | 0.338 LVL | 2.9585 BGN = | 1 LVL | 2023-11-20 |
| 1 BGN = | 0.3377 LVL | 2.9611 BGN = | 1 LVL | 2023-11-19 |
| 1 BGN = | 0.337 LVL | 2.9677 BGN = | 1 LVL | 2023-11-18 |
| 1 BGN = | 0.3362 LVL | 2.9744 BGN = | 1 LVL | 2023-11-17 |
| 1 BGN = | 0.3354 LVL | 2.9815 BGN = | 1 LVL | 2023-11-16 |
| 1 BGN = | 0.3356 LVL | 2.9798 BGN = | 1 LVL | 2023-11-15 |
| 1 BGN = | 0.3313 LVL | 3.018 BGN = | 1 LVL | 2023-11-14 |
| 1 BGN = | 0.3308 LVL | 3.0225 BGN = | 1 LVL | 2023-11-13 |
| 1 BGN = | 0.3305 LVL | 3.0258 BGN = | 1 LVL | 2023-11-12 |
| 1 BGN = | 0.3314 LVL | 3.0174 BGN = | 1 LVL | 2023-11-11 |
| 1 BGN = | 0.3305 LVL | 3.0255 BGN = | 1 LVL | 2023-11-10 |
| 1 BGN = | 0.3305 LVL | 3.0257 BGN = | 1 LVL | 2023-11-09 |
| 1 BGN = | 0.3302 LVL | 3.0281 BGN = | 1 LVL | 2023-11-08 |
| 1 BGN = | 0.3305 LVL | 3.0262 BGN = | 1 LVL | 2023-11-07 |
| 1 BGN = | 0.3324 LVL | 3.0086 BGN = | 1 LVL | 2023-11-06 |
| 1 BGN = | 0.3317 LVL | 3.0146 BGN = | 1 LVL | 2023-11-05 |
| 1 BGN = | 0.332 LVL | 3.0119 BGN = | 1 LVL | 2023-11-04 |
| 1 BGN = | 0.3288 LVL | 3.0415 BGN = | 1 LVL | 2023-11-03 |
| 1 BGN = | 0.328 LVL | 3.0489 BGN = | 1 LVL | 2023-11-02 |
| 1 BGN = | 0.3266 LVL | 3.0619 BGN = | 1 LVL | 2023-11-01 |
| 1 BGN = | 0.3281 LVL | 3.0475 BGN = | 1 LVL | 2023-10-31 |
| 1 BGN = | 0.3265 LVL | 3.0624 BGN = | 1 LVL | 2023-10-30 |
| 1 BGN = | 0.3268 LVL | 3.0603 BGN = | 1 LVL | 2023-10-29 |
| 1 BGN = | 0.3268 LVL | 3.0603 BGN = | 1 LVL | 2023-10-28 |
| 1 BGN = | 0.3265 LVL | 3.0626 BGN = | 1 LVL | 2023-10-27 |
| 1 BGN = | 0.3262 LVL | 3.0657 BGN = | 1 LVL | 2023-10-26 |
| 1 BGN = | 0.3275 LVL | 3.0534 BGN = | 1 LVL | 2023-10-25 |
| 1 BGN = | 0.3297 LVL | 3.0327 BGN = | 1 LVL | 2023-10-24 |
| 1 BGN = | 0.3279 LVL | 3.0497 BGN = | 1 LVL | 2023-10-23 |
| 1 BGN = | 0.3273 LVL | 3.0552 BGN = | 1 LVL | 2023-10-22 |
| 1 BGN = | 0.328 LVL | 3.049 BGN = | 1 LVL | 2023-10-21 |
| 1 BGN = | 0.3273 LVL | 3.0552 BGN = | 1 LVL | 2023-10-20 |
| 1 BGN = | 0.3261 LVL | 3.0668 BGN = | 1 LVL | 2023-10-19 |
| 1 BGN = | 0.3274 LVL | 3.0541 BGN = | 1 LVL | 2023-10-18 |
| 1 BGN = | 0.3256 LVL | 3.0709 BGN = | 1 LVL | 2023-10-17 |
| 1 BGN = | 0.3257 LVL | 3.0707 BGN = | 1 LVL | 2023-10-16 |
| 1 BGN = | 0.3251 LVL | 3.0758 BGN = | 1 LVL | 2023-10-15 |
| 1 BGN = | 0.3251 LVL | 3.0758 BGN = | 1 LVL | 2023-10-14 |
| 1 BGN = | 0.3262 LVL | 3.0661 BGN = | 1 LVL | 2023-10-13 |
| 1 BGN = | 0.3285 LVL | 3.0437 BGN = | 1 LVL | 2023-10-12 |
| 1 BGN = | 0.3279 LVL | 3.0501 BGN = | 1 LVL | 2023-10-11 |
| 1 BGN = | 0.3276 LVL | 3.0529 BGN = | 1 LVL | 2023-10-10 |
| 1 BGN = | 0.3261 LVL | 3.0667 BGN = | 1 LVL | 2023-10-09 |
| 1 BGN = | 0.3273 LVL | 3.0549 BGN = | 1 LVL | 2023-10-08 |
| 1 BGN = | 0.3273 LVL | 3.0549 BGN = | 1 LVL | 2023-10-07 |
| 1 BGN = | 0.3263 LVL | 3.0649 BGN = | 1 LVL | 2023-10-06 |
| 1 BGN = | 0.3248 LVL | 3.0783 BGN = | 1 LVL | 2023-10-05 |
| 1 BGN = | 0.3242 LVL | 3.0842 BGN = | 1 LVL | 2023-10-04 |
| 1 BGN = | 0.3242 LVL | 3.0842 BGN = | 1 LVL | 2023-10-03 |
| 1 BGN = | 0.327 LVL | 3.0583 BGN = | 1 LVL | 2023-10-02 |
| 1 BGN = | 0.3271 LVL | 3.0574 BGN = | 1 LVL | 2023-10-01 |
| 1 BGN = | 0.3271 LVL | 3.0569 BGN = | 1 LVL | 2023-09-30 |
| 1 BGN = | 0.3282 LVL | 3.0467 BGN = | 1 LVL | 2023-09-29 |
| 1 BGN = | 0.325 LVL | 3.0767 BGN = | 1 LVL | 2023-09-28 |
| 1 BGN = | 0.3266 LVL | 3.0618 BGN = | 1 LVL | 2023-09-27 |
| 1 BGN = | 0.3276 LVL | 3.0525 BGN = | 1 LVL | 2023-09-26 |
| 1 BGN = | 0.3292 LVL | 3.0374 BGN = | 1 LVL | 2023-09-25 |
| 1 BGN = | 0.329 LVL | 3.0391 BGN = | 1 LVL | 2023-09-24 |
| 1 BGN = | 0.329 LVL | 3.0395 BGN = | 1 LVL | 2023-09-23 |
| 1 BGN = | 0.3293 LVL | 3.037 BGN = | 1 LVL | 2023-09-22 |
| 1 BGN = | 0.3297 LVL | 3.0331 BGN = | 1 LVL | 2023-09-21 |
| 1 BGN = | 0.3306 LVL | 3.0252 BGN = | 1 LVL | 2023-09-20 |
| 1 BGN = | 0.3304 LVL | 3.0264 BGN = | 1 LVL | 2023-09-19 |
| 1 BGN = | 0.3298 LVL | 3.0321 BGN = | 1 LVL | 2023-09-18 |
| 1 BGN = | 0.3296 LVL | 3.0344 BGN = | 1 LVL | 2023-09-17 |
| 1 BGN = | 0.3301 LVL | 3.0293 BGN = | 1 LVL | 2023-09-16 |
| 1 BGN = | 0.3298 LVL | 3.032 BGN = | 1 LVL | 2023-09-15 |
| 1 BGN = | 0.3318 LVL | 3.0139 BGN = | 1 LVL | 2023-09-14 |
| 1 BGN = | 0.3322 LVL | 3.0102 BGN = | 1 LVL | 2023-09-13 |
| 1 BGN = | 0.3315 LVL | 3.0163 BGN = | 1 LVL | 2023-09-12 |
| 1 BGN = | 0.3319 LVL | 3.0126 BGN = | 1 LVL | 2023-09-11 |
| 1 BGN = | 0.3311 LVL | 3.0198 BGN = | 1 LVL | 2023-09-10 |
| 1 BGN = | 0.3312 LVL | 3.0194 BGN = | 1 LVL | 2023-09-09 |
| 1 BGN = | 0.3311 LVL | 3.0206 BGN = | 1 LVL | 2023-09-08 |
| 1 BGN = | 0.3314 LVL | 3.0177 BGN = | 1 LVL | 2023-09-07 |
| 1 BGN = | 0.332 LVL | 3.0124 BGN = | 1 LVL | 2023-09-06 |
| 1 BGN = | 0.3327 LVL | 3.0053 BGN = | 1 LVL | 2023-09-05 |
| 1 BGN = | 0.3339 LVL | 2.9952 BGN = | 1 LVL | 2023-09-04 |
| 1 BGN = | 0.3332 LVL | 3.0013 BGN = | 1 LVL | 2023-09-03 |
| 1 BGN = | 0.3332 LVL | 3.0008 BGN = | 1 LVL | 2023-09-02 |
| 1 BGN = | 0.3356 LVL | 2.98 BGN = | 1 LVL | 2023-09-01 |
| 1 BGN = | 0.336 LVL | 2.9761 BGN = | 1 LVL | 2023-08-31 |
| 1 BGN = | 0.336 LVL | 2.9762 BGN = | 1 LVL | 2023-08-30 |
| 1 BGN = | 0.3342 LVL | 2.9922 BGN = | 1 LVL | 2023-08-29 |
| 1 BGN = | 0.334 LVL | 2.9937 BGN = | 1 LVL | 2023-08-28 |
| 1 BGN = | 0.3339 LVL | 2.9953 BGN = | 1 LVL | 2023-08-27 |
| 1 BGN = | 0.3339 LVL | 2.9953 BGN = | 1 LVL | 2023-08-26 |
| 1 BGN = | 0.3338 LVL | 2.9958 BGN = | 1 LVL | 2023-08-25 |
| 1 BGN = | 0.336 LVL | 2.9759 BGN = | 1 LVL | 2023-08-24 |
| 1 BGN = | 0.3343 LVL | 2.991 BGN = | 1 LVL | 2023-08-23 |
| 1 BGN = | 0.3375 LVL | 2.9626 BGN = | 1 LVL | 2023-08-22 |
| 1 BGN = | 0.3366 LVL | 2.9706 BGN = | 1 LVL | 2023-08-21 |
| 1 BGN = | 0.3357 LVL | 2.9789 BGN = | 1 LVL | 2023-08-20 |
| 1 BGN = | 0.3359 LVL | 2.9773 BGN = | 1 LVL | 2023-08-19 |
| 1 BGN = | 0.3359 LVL | 2.9773 BGN = | 1 LVL | 2023-08-18 |
| 1 BGN = | 0.3362 LVL | 2.9746 BGN = | 1 LVL | 2023-08-17 |
| 1 BGN = | 0.3379 LVL | 2.9593 BGN = | 1 LVL | 2023-08-16 |
| 1 BGN = | 0.3384 LVL | 2.9554 BGN = | 1 LVL | 2023-08-15 |
| 1 BGN = | 0.3388 LVL | 2.9515 BGN = | 1 LVL | 2023-08-14 |
| 1 BGN = | 0.3385 LVL | 2.9539 BGN = | 1 LVL | 2023-08-13 |
| 1 BGN = | 0.3391 LVL | 2.9489 BGN = | 1 LVL | 2023-08-12 |
| 1 BGN = | 0.3395 LVL | 2.9453 BGN = | 1 LVL | 2023-08-11 |
| 1 BGN = | 0.3408 LVL | 2.9339 BGN = | 1 LVL | 2023-08-10 |
| 1 BGN = | 0.3395 LVL | 2.9454 BGN = | 1 LVL | 2023-08-09 |
| 1 BGN = | 0.3397 LVL | 2.9433 BGN = | 1 LVL | 2023-08-08 |
| 1 BGN = | 0.3394 LVL | 2.9464 BGN = | 1 LVL | 2023-08-07 |
| 1 BGN = | 0.3405 LVL | 2.9373 BGN = | 1 LVL | 2023-08-06 |
| 1 BGN = | 0.3405 LVL | 2.9373 BGN = | 1 LVL | 2023-08-05 |
| 1 BGN = | 0.3385 LVL | 2.954 BGN = | 1 LVL | 2023-08-04 |
| 1 BGN = | 0.338 LVL | 2.9589 BGN = | 1 LVL | 2023-08-03 |
| 1 BGN = | 0.3397 LVL | 2.9434 BGN = | 1 LVL | 2023-08-02 |
| 1 BGN = | 0.3395 LVL | 2.9458 BGN = | 1 LVL | 2023-08-01 |
| 1 BGN = | 0.3407 LVL | 2.935 BGN = | 1 LVL | 2023-07-31 |
| 1 BGN = | 0.341 LVL | 2.9329 BGN = | 1 LVL | 2023-07-30 |
| 1 BGN = | 0.341 LVL | 2.9329 BGN = | 1 LVL | 2023-07-29 |
| 1 BGN = | 0.3391 LVL | 2.9489 BGN = | 1 LVL | 2023-07-28 |
| 1 BGN = | 0.3441 LVL | 2.9063 BGN = | 1 LVL | 2023-07-27 |
| 1 BGN = | 0.3426 LVL | 2.9192 BGN = | 1 LVL | 2023-07-26 |
| 1 BGN = | 0.3425 LVL | 2.9199 BGN = | 1 LVL | 2023-07-25 |
| 1 BGN = | 0.3427 LVL | 2.9178 BGN = | 1 LVL | 2023-07-24 |
| 1 BGN = | 0.3443 LVL | 2.9044 BGN = | 1 LVL | 2023-07-23 |
| 1 BGN = | 0.3443 LVL | 2.9042 BGN = | 1 LVL | 2023-07-22 |
| 1 BGN = | 0.3443 LVL | 2.9041 BGN = | 1 LVL | 2023-07-21 |
| 1 BGN = | 0.3465 LVL | 2.8859 BGN = | 1 LVL | 2023-07-20 |
| 1 BGN = | 0.347 LVL | 2.8822 BGN = | 1 LVL | 2023-07-19 |
| 1 BGN = | 0.3477 LVL | 2.8763 BGN = | 1 LVL | 2023-07-18 |
| 1 BGN = | 0.348 LVL | 2.8738 BGN = | 1 LVL | 2023-07-17 |
| 1 BGN = | 0.3479 LVL | 2.8747 BGN = | 1 LVL | 2023-07-16 |
| 1 BGN = | 0.3479 LVL | 2.8747 BGN = | 1 LVL | 2023-07-15 |
| 1 BGN = | 0.3473 LVL | 2.8792 BGN = | 1 LVL | 2023-07-14 |
| 1 BGN = | 0.3456 LVL | 2.8937 BGN = | 1 LVL | 2023-07-13 |
| 1 BGN = | 0.3409 LVL | 2.9335 BGN = | 1 LVL | 2023-07-12 |
| 1 BGN = | 0.3406 LVL | 2.9357 BGN = | 1 LVL | 2023-07-11 |
| 1 BGN = | 0.3391 LVL | 2.9494 BGN = | 1 LVL | 2023-07-10 |
| 1 BGN = | 0.3394 LVL | 2.9464 BGN = | 1 LVL | 2023-07-09 |
| 1 BGN = | 0.3394 LVL | 2.9464 BGN = | 1 LVL | 2023-07-08 |
| 1 BGN = | 0.3366 LVL | 2.9711 BGN = | 1 LVL | 2023-07-07 |
| 1 BGN = | 0.3359 LVL | 2.9771 BGN = | 1 LVL | 2023-07-06 |
| 1 BGN = | 0.3366 LVL | 2.9708 BGN = | 1 LVL | 2023-07-05 |
| 1 BGN = | 0.3371 LVL | 2.9668 BGN = | 1 LVL | 2023-07-04 |
| 1 BGN = | 0.3365 LVL | 2.9719 BGN = | 1 LVL | 2023-07-03 |
| 1 BGN = | 0.3374 LVL | 2.9634 BGN = | 1 LVL | 2023-07-02 |
| 1 BGN = | 0.3374 LVL | 2.9634 BGN = | 1 LVL | 2023-07-01 |
| 1 BGN = | 0.3357 LVL | 2.9785 BGN = | 1 LVL | 2023-06-30 |
| 1 BGN = | 0.3376 LVL | 2.9619 BGN = | 1 LVL | 2023-06-29 |
| 1 BGN = | 0.3385 LVL | 2.9542 BGN = | 1 LVL | 2023-06-28 |
| 1 BGN = | 0.3382 LVL | 2.9564 BGN = | 1 LVL | 2023-06-27 |
| 1 BGN = | 0.3373 LVL | 2.9644 BGN = | 1 LVL | 2023-06-26 |
| 1 BGN = | 0.3369 LVL | 2.9678 BGN = | 1 LVL | 2023-06-25 |
| 1 BGN = | 0.3363 LVL | 2.9737 BGN = | 1 LVL | 2023-06-23 |
| 1 BGN = | 0.3396 LVL | 2.9443 BGN = | 1 LVL | 2023-06-22 |
| 1 BGN = | 0.3374 LVL | 2.9635 BGN = | 1 LVL | 2023-06-21 |
| 1 BGN = | 0.3384 LVL | 2.9553 BGN = | 1 LVL | 2023-06-20 |
| 1 BGN = | 0.3377 LVL | 2.9611 BGN = | 1 LVL | 2023-06-19 |
| 1 BGN = | 0.3385 LVL | 2.9544 BGN = | 1 LVL | 2023-06-18 |
| 1 BGN = | 0.3384 LVL | 2.9551 BGN = | 1 LVL | 2023-06-17 |
| 1 BGN = | 0.3386 LVL | 2.9533 BGN = | 1 LVL | 2023-06-16 |
| 1 BGN = | 0.335 LVL | 2.9852 BGN = | 1 LVL | 2023-06-15 |
| 1 BGN = | 0.3339 LVL | 2.9952 BGN = | 1 LVL | 2023-06-14 |
| 1 BGN = | 0.3343 LVL | 2.9913 BGN = | 1 LVL | 2023-06-13 |
| 1 BGN = | 0.3334 LVL | 2.9992 BGN = | 1 LVL | 2023-06-12 |
| 1 BGN = | 0.3327 LVL | 3.0056 BGN = | 1 LVL | 2023-06-11 |
| 1 BGN = | 0.333 LVL | 3.0033 BGN = | 1 LVL | 2023-06-10 |
| 1 BGN = | 0.3328 LVL | 3.0045 BGN = | 1 LVL | 2023-06-09 |
| 1 BGN = | 0.3318 LVL | 3.0139 BGN = | 1 LVL | 2023-06-08 |
| 1 BGN = | 0.3306 LVL | 3.025 BGN = | 1 LVL | 2023-06-07 |
| 1 BGN = | 0.3313 LVL | 3.018 BGN = | 1 LVL | 2023-06-06 |
| 1 BGN = | 0.3306 LVL | 3.0252 BGN = | 1 LVL | 2023-06-05 |
| 1 BGN = | 0.3313 LVL | 3.0184 BGN = | 1 LVL | 2023-06-04 |
| 1 BGN = | 0.3312 LVL | 3.0191 BGN = | 1 LVL | 2023-06-03 |
| 1 BGN = | 0.333 LVL | 3.0029 BGN = | 1 LVL | 2023-06-02 |
| 1 BGN = | 0.3303 LVL | 3.0277 BGN = | 1 LVL | 2023-06-01 |
| 1 BGN = | 0.3297 LVL | 3.0333 BGN = | 1 LVL | 2023-05-31 |
| 1 BGN = | 0.3312 LVL | 3.0196 BGN = | 1 LVL | 2023-05-30 |
| 1 BGN = | 0.3318 LVL | 3.0142 BGN = | 1 LVL | 2023-05-29 |
| 1 BGN = | 0.3318 LVL | 3.0139 BGN = | 1 LVL | 2023-05-28 |
| 1 BGN = | 0.3318 LVL | 3.0139 BGN = | 1 LVL | 2023-05-27 |
| 1 BGN = | 0.3317 LVL | 3.0146 BGN = | 1 LVL | 2023-05-26 |
| 1 BGN = | 0.333 LVL | 3.0028 BGN = | 1 LVL | 2023-05-25 |
| 1 BGN = | 0.333 LVL | 3.0027 BGN = | 1 LVL | 2023-05-24 |
| 1 BGN = | 0.3347 LVL | 2.9878 BGN = | 1 LVL | 2023-05-23 |
| 1 BGN = | 0.3342 LVL | 2.9923 BGN = | 1 LVL | 2023-05-22 |
| 1 BGN = | 0.3342 LVL | 2.9923 BGN = | 1 LVL | 2023-05-21 |
| 1 BGN = | 0.3342 LVL | 2.992 BGN = | 1 LVL | 2023-05-20 |
| 1 BGN = | 0.3334 LVL | 2.999 BGN = | 1 LVL | 2023-05-19 |
| 1 BGN = | 0.3352 LVL | 2.9829 BGN = | 1 LVL | 2023-05-18 |
| 1 BGN = | 0.3362 LVL | 2.9742 BGN = | 1 LVL | 2023-05-17 |
| 1 BGN = | 0.3363 LVL | 2.9734 BGN = | 1 LVL | 2023-05-16 |
| 1 BGN = | 0.3357 LVL | 2.9792 BGN = | 1 LVL | 2023-05-15 |
| 1 BGN = | 0.3383 LVL | 2.9556 BGN = | 1 LVL | 2023-05-14 |
| 1 BGN = | 0.3356 LVL | 2.9797 BGN = | 1 LVL | 2023-05-13 |
| 1 BGN = | 0.3376 LVL | 2.9619 BGN = | 1 LVL | 2023-05-12 |
| 1 BGN = | 0.3397 LVL | 2.9435 BGN = | 1 LVL | 2023-05-11 |
| 1 BGN = | 0.3393 LVL | 2.9474 BGN = | 1 LVL | 2023-05-10 |
| 1 BGN = | 0.3404 LVL | 2.9379 BGN = | 1 LVL | 2023-05-09 |
| 1 BGN = | 0.3404 LVL | 2.9378 BGN = | 1 LVL | 2023-05-08 |
| 1 BGN = | 0.3404 LVL | 2.9378 BGN = | 1 LVL | 2023-05-07 |
| 1 BGN = | 0.3404 LVL | 2.9378 BGN = | 1 LVL | 2023-05-06 |
| 1 BGN = | 0.3405 LVL | 2.9367 BGN = | 1 LVL | 2023-05-05 |
| 1 BGN = | 0.3424 LVL | 2.9208 BGN = | 1 LVL | 2023-05-04 |
| 1 BGN = | 0.34 LVL | 2.9408 BGN = | 1 LVL | 2023-05-03 |
| 1 BGN = | 0.3407 LVL | 2.9349 BGN = | 1 LVL | 2023-05-02 |
| 1 BGN = | 0.3409 LVL | 2.9335 BGN = | 1 LVL | 2023-05-01 |
| 1 BGN = | 0.3409 LVL | 2.9335 BGN = | 1 LVL | 2023-04-30 |
| 1 BGN = | 0.3407 LVL | 2.9354 BGN = | 1 LVL | 2023-04-29 |
| 1 BGN = | 0.3414 LVL | 2.9293 BGN = | 1 LVL | 2023-04-28 |
| 1 BGN = | 0.3415 LVL | 2.9283 BGN = | 1 LVL | 2023-04-27 |
| 1 BGN = | 0.3393 LVL | 2.9472 BGN = | 1 LVL | 2023-04-26 |
| 1 BGN = | 0.342 LVL | 2.9239 BGN = | 1 LVL | 2023-04-25 |
| 1 BGN = | 0.3394 LVL | 2.9466 BGN = | 1 LVL | 2023-04-24 |
| 1 BGN = | 0.3394 LVL | 2.9466 BGN = | 1 LVL | 2023-04-23 |
| 1 BGN = | 0.3394 LVL | 2.9466 BGN = | 1 LVL | 2023-04-22 |
| 1 BGN = | 0.339 LVL | 2.9501 BGN = | 1 LVL | 2023-04-21 |
| 1 BGN = | 0.3391 LVL | 2.9489 BGN = | 1 LVL | 2023-04-20 |