» Welcome to Currency Converter Calculator      

Last Year History for BGN/LKR


BGN LKR BGN LKR Date
1 BGN = 166.5429 LKR 0.006 BGN = 1 LKR 2024-03-28
1 BGN = 167.5468 LKR 0.006 BGN = 1 LKR 2024-03-27
1 BGN = 167.4702 LKR 0.006 BGN = 1 LKR 2024-03-26
1 BGN = 167.7288 LKR 0.006 BGN = 1 LKR 2024-03-25
1 BGN = 166.7432 LKR 0.006 BGN = 1 LKR 2024-03-24
1 BGN = 167.7936 LKR 0.006 BGN = 1 LKR 2024-03-23
1 BGN = 169.1859 LKR 0.0059 BGN = 1 LKR 2024-03-22
1 BGN = 168.3937 LKR 0.0059 BGN = 1 LKR 2024-03-21
1 BGN = 168.5145 LKR 0.0059 BGN = 1 LKR 2024-03-20
1 BGN = 169.4875 LKR 0.0059 BGN = 1 LKR 2024-03-19
1 BGN = 170.116 LKR 0.0059 BGN = 1 LKR 2024-03-18
1 BGN = 169.8441 LKR 0.0059 BGN = 1 LKR 2024-03-17
1 BGN = 170.0531 LKR 0.0059 BGN = 1 LKR 2024-03-16
1 BGN = 171.0483 LKR 0.0058 BGN = 1 LKR 2024-03-15
1 BGN = 171.0961 LKR 0.0058 BGN = 1 LKR 2024-03-14
1 BGN = 171.4196 LKR 0.0058 BGN = 1 LKR 2024-03-13
1 BGN = 171.584 LKR 0.0058 BGN = 1 LKR 2024-03-12
1 BGN = 171.9314 LKR 0.0058 BGN = 1 LKR 2024-03-11
1 BGN = 171.6091 LKR 0.0058 BGN = 1 LKR 2024-03-10
1 BGN = 171.8992 LKR 0.0058 BGN = 1 LKR 2024-03-09
1 BGN = 171.1531 LKR 0.0058 BGN = 1 LKR 2024-03-08
1 BGN = 171.2445 LKR 0.0058 BGN = 1 LKR 2024-03-07
1 BGN = 171.44 LKR 0.0058 BGN = 1 LKR 2024-03-06
1 BGN = 171.0693 LKR 0.0058 BGN = 1 LKR 2024-03-05
1 BGN = 170.7007 LKR 0.0059 BGN = 1 LKR 2024-03-04
1 BGN = 170.323 LKR 0.0059 BGN = 1 LKR 2024-03-03
1 BGN = 170.6415 LKR 0.0059 BGN = 1 LKR 2024-03-02
1 BGN = 171.2964 LKR 0.0058 BGN = 1 LKR 2024-03-01
1 BGN = 171.8085 LKR 0.0058 BGN = 1 LKR 2024-02-29
1 BGN = 172.0217 LKR 0.0058 BGN = 1 LKR 2024-02-28
1 BGN = 172.5417 LKR 0.0058 BGN = 1 LKR 2024-02-27
1 BGN = 172.2215 LKR 0.0058 BGN = 1 LKR 2024-02-26
1 BGN = 171.8065 LKR 0.0058 BGN = 1 LKR 2024-02-25
1 BGN = 172.1187 LKR 0.0058 BGN = 1 LKR 2024-02-24
1 BGN = 172.5095 LKR 0.0058 BGN = 1 LKR 2024-02-23
1 BGN = 172.5983 LKR 0.0058 BGN = 1 LKR 2024-02-22
1 BGN = 172.1466 LKR 0.0058 BGN = 1 LKR 2024-02-21
1 BGN = 172.6205 LKR 0.0058 BGN = 1 LKR 2024-02-20
1 BGN = 172.1857 LKR 0.0058 BGN = 1 LKR 2024-02-19
1 BGN = 171.9622 LKR 0.0058 BGN = 1 LKR 2024-02-18
1 BGN = 172.2387 LKR 0.0058 BGN = 1 LKR 2024-02-17
1 BGN = 171.7995 LKR 0.0058 BGN = 1 LKR 2024-02-16
1 BGN = 171.5513 LKR 0.0058 BGN = 1 LKR 2024-02-15
1 BGN = 172.4843 LKR 0.0058 BGN = 1 LKR 2024-02-14
1 BGN = 172.6855 LKR 0.0058 BGN = 1 LKR 2024-02-13
1 BGN = 172.0586 LKR 0.0058 BGN = 1 LKR 2024-02-12
1 BGN = 172.299 LKR 0.0058 BGN = 1 LKR 2024-02-11
1 BGN = 172.413 LKR 0.0058 BGN = 1 LKR 2024-02-10
1 BGN = 172.3776 LKR 0.0058 BGN = 1 LKR 2024-02-09
1 BGN = 172.5677 LKR 0.0058 BGN = 1 LKR 2024-02-08
1 BGN = 172.4439 LKR 0.0058 BGN = 1 LKR 2024-02-07
1 BGN = 171.9364 LKR 0.0058 BGN = 1 LKR 2024-02-06
1 BGN = 173.2299 LKR 0.0058 BGN = 1 LKR 2024-02-05
1 BGN = 172.2883 LKR 0.0058 BGN = 1 LKR 2024-02-04
1 BGN = 172.453 LKR 0.0058 BGN = 1 LKR 2024-02-03
1 BGN = 173.3893 LKR 0.0058 BGN = 1 LKR 2024-02-02
1 BGN = 174.911 LKR 0.0057 BGN = 1 LKR 2024-02-01
1 BGN = 175.7198 LKR 0.0057 BGN = 1 LKR 2024-01-31
1 BGN = 175.8984 LKR 0.0057 BGN = 1 LKR 2024-01-30
1 BGN = 176.4013 LKR 0.0057 BGN = 1 LKR 2024-01-29
1 BGN = 176.5103 LKR 0.0057 BGN = 1 LKR 2024-01-28
1 BGN = 176.6544 LKR 0.0057 BGN = 1 LKR 2024-01-27
1 BGN = 177.3972 LKR 0.0056 BGN = 1 LKR 2024-01-26
1 BGN = 177.6644 LKR 0.0056 BGN = 1 LKR 2024-01-25
1 BGN = 178.4193 LKR 0.0056 BGN = 1 LKR 2024-01-24
1 BGN = 178.2656 LKR 0.0056 BGN = 1 LKR 2024-01-23
1 BGN = 178.3275 LKR 0.0056 BGN = 1 LKR 2024-01-22
1 BGN = 178.0243 LKR 0.0056 BGN = 1 LKR 2024-01-21
1 BGN = 178.5967 LKR 0.0056 BGN = 1 LKR 2024-01-20
1 BGN = 178.8102 LKR 0.0056 BGN = 1 LKR 2024-01-19
1 BGN = 178.376 LKR 0.0056 BGN = 1 LKR 2024-01-18
1 BGN = 179.1552 LKR 0.0056 BGN = 1 LKR 2024-01-17
1 BGN = 179.9992 LKR 0.0056 BGN = 1 LKR 2024-01-16
1 BGN = 180.5649 LKR 0.0055 BGN = 1 LKR 2024-01-15
1 BGN = 180.2372 LKR 0.0055 BGN = 1 LKR 2024-01-14
1 BGN = 180.2372 LKR 0.0055 BGN = 1 LKR 2024-01-13
1 BGN = 180.8866 LKR 0.0055 BGN = 1 LKR 2024-01-12
1 BGN = 180.7156 LKR 0.0055 BGN = 1 LKR 2024-01-11
1 BGN = 180.5788 LKR 0.0055 BGN = 1 LKR 2024-01-10
1 BGN = 180.1644 LKR 0.0056 BGN = 1 LKR 2024-01-09
1 BGN = 180.5889 LKR 0.0055 BGN = 1 LKR 2024-01-08
1 BGN = 180.5194 LKR 0.0055 BGN = 1 LKR 2024-01-07
1 BGN = 180.7601 LKR 0.0055 BGN = 1 LKR 2024-01-06
1 BGN = 180.2001 LKR 0.0055 BGN = 1 LKR 2024-01-05
1 BGN = 180.968 LKR 0.0055 BGN = 1 LKR 2024-01-04
1 BGN = 180.0659 LKR 0.0056 BGN = 1 LKR 2024-01-03
1 BGN = 182.9664 LKR 0.0055 BGN = 1 LKR 2024-01-02
1 BGN = 183.3351 LKR 0.0055 BGN = 1 LKR 2024-01-01
1 BGN = 183.1299 LKR 0.0055 BGN = 1 LKR 2023-12-31
1 BGN = 182.8495 LKR 0.0055 BGN = 1 LKR 2023-12-30
1 BGN = 183.8519 LKR 0.0054 BGN = 1 LKR 2023-12-29
1 BGN = 182.8989 LKR 0.0055 BGN = 1 LKR 2023-12-28
1 BGN = 184.1368 LKR 0.0054 BGN = 1 LKR 2023-12-27
1 BGN = 183.4479 LKR 0.0055 BGN = 1 LKR 2023-12-26
1 BGN = 184.0183 LKR 0.0054 BGN = 1 LKR 2023-12-25
1 BGN = 183.3045 LKR 0.0055 BGN = 1 LKR 2023-12-24
1 BGN = 183.5143 LKR 0.0054 BGN = 1 LKR 2023-12-23
1 BGN = 182.7668 LKR 0.0055 BGN = 1 LKR 2023-12-22
1 BGN = 182.9532 LKR 0.0055 BGN = 1 LKR 2023-12-21
1 BGN = 182.9028 LKR 0.0055 BGN = 1 LKR 2023-12-20
1 BGN = 182.6415 LKR 0.0055 BGN = 1 LKR 2023-12-19
1 BGN = 183.7644 LKR 0.0054 BGN = 1 LKR 2023-12-18
1 BGN = 183.3981 LKR 0.0055 BGN = 1 LKR 2023-12-17
1 BGN = 183.3981 LKR 0.0055 BGN = 1 LKR 2023-12-16
1 BGN = 182.1691 LKR 0.0055 BGN = 1 LKR 2023-12-15
1 BGN = 179.8065 LKR 0.0056 BGN = 1 LKR 2023-12-14
1 BGN = 180.3551 LKR 0.0055 BGN = 1 LKR 2023-12-13
1 BGN = 180.5769 LKR 0.0055 BGN = 1 LKR 2023-12-12
1 BGN = 180.4188 LKR 0.0055 BGN = 1 LKR 2023-12-11
1 BGN = 180.1797 LKR 0.0056 BGN = 1 LKR 2023-12-10
1 BGN = 180.1797 LKR 0.0056 BGN = 1 LKR 2023-12-09
1 BGN = 179.8929 LKR 0.0056 BGN = 1 LKR 2023-12-08
1 BGN = 180.452 LKR 0.0055 BGN = 1 LKR 2023-12-07
1 BGN = 181.2556 LKR 0.0055 BGN = 1 LKR 2023-12-06
1 BGN = 182.208 LKR 0.0055 BGN = 1 LKR 2023-12-05
1 BGN = 183.0601 LKR 0.0055 BGN = 1 LKR 2023-12-04
1 BGN = 182.9068 LKR 0.0055 BGN = 1 LKR 2023-12-03
1 BGN = 182.6613 LKR 0.0055 BGN = 1 LKR 2023-12-02
1 BGN = 183.1345 LKR 0.0055 BGN = 1 LKR 2023-12-01
1 BGN = 184.2816 LKR 0.0054 BGN = 1 LKR 2023-11-30
1 BGN = 183.9158 LKR 0.0054 BGN = 1 LKR 2023-11-29
1 BGN = 184.2878 LKR 0.0054 BGN = 1 LKR 2023-11-28
1 BGN = 183.4009 LKR 0.0055 BGN = 1 LKR 2023-11-27
1 BGN = 183.1444 LKR 0.0055 BGN = 1 LKR 2023-11-26
1 BGN = 183.3807 LKR 0.0055 BGN = 1 LKR 2023-11-25
1 BGN = 183.5266 LKR 0.0054 BGN = 1 LKR 2023-11-24
1 BGN = 183.4621 LKR 0.0055 BGN = 1 LKR 2023-11-23
1 BGN = 183.4976 LKR 0.0054 BGN = 1 LKR 2023-11-22
1 BGN = 182.8603 LKR 0.0055 BGN = 1 LKR 2023-11-21
1 BGN = 182.5887 LKR 0.0055 BGN = 1 LKR 2023-11-20
1 BGN = 182.2473 LKR 0.0055 BGN = 1 LKR 2023-11-19
1 BGN = 181.8392 LKR 0.0055 BGN = 1 LKR 2023-11-18
1 BGN = 182.4066 LKR 0.0055 BGN = 1 LKR 2023-11-17
1 BGN = 182.6907 LKR 0.0055 BGN = 1 LKR 2023-11-16
1 BGN = 179.3734 LKR 0.0056 BGN = 1 LKR 2023-11-15
1 BGN = 178.9375 LKR 0.0056 BGN = 1 LKR 2023-11-14
1 BGN = 178.9746 LKR 0.0056 BGN = 1 LKR 2023-11-13
1 BGN = 178.3035 LKR 0.0056 BGN = 1 LKR 2023-11-12
1 BGN = 178.7959 LKR 0.0056 BGN = 1 LKR 2023-11-11
1 BGN = 179.2302 LKR 0.0056 BGN = 1 LKR 2023-11-10
1 BGN = 179.0476 LKR 0.0056 BGN = 1 LKR 2023-11-09
1 BGN = 178.4679 LKR 0.0056 BGN = 1 LKR 2023-11-08
1 BGN = 179.3324 LKR 0.0056 BGN = 1 LKR 2023-11-07
1 BGN = 179.4119 LKR 0.0056 BGN = 1 LKR 2023-11-06
1 BGN = 178.9474 LKR 0.0056 BGN = 1 LKR 2023-11-05
1 BGN = 179.1085 LKR 0.0056 BGN = 1 LKR 2023-11-04
1 BGN = 179.1526 LKR 0.0056 BGN = 1 LKR 2023-11-03
1 BGN = 176.9414 LKR 0.0057 BGN = 1 LKR 2023-11-02
1 BGN = 177.0639 LKR 0.0056 BGN = 1 LKR 2023-11-01
1 BGN = 177.2571 LKR 0.0056 BGN = 1 LKR 2023-10-31
1 BGN = 176.5389 LKR 0.0057 BGN = 1 LKR 2023-10-30
1 BGN = 176.3968 LKR 0.0057 BGN = 1 LKR 2023-10-29
1 BGN = 176.3968 LKR 0.0057 BGN = 1 LKR 2023-10-28
1 BGN = 176.18 LKR 0.0057 BGN = 1 LKR 2023-10-27
1 BGN = 176.4407 LKR 0.0057 BGN = 1 LKR 2023-10-26
1 BGN = 177.7459 LKR 0.0056 BGN = 1 LKR 2023-10-25
1 BGN = 176.376 LKR 0.0057 BGN = 1 LKR 2023-10-24
1 BGN = 176.425 LKR 0.0057 BGN = 1 LKR 2023-10-23
1 BGN = 175.8182 LKR 0.0057 BGN = 1 LKR 2023-10-22
1 BGN = 176.1737 LKR 0.0057 BGN = 1 LKR 2023-10-21
1 BGN = 175.4591 LKR 0.0057 BGN = 1 LKR 2023-10-20
1 BGN = 175.3474 LKR 0.0057 BGN = 1 LKR 2023-10-19
1 BGN = 175.4681 LKR 0.0057 BGN = 1 LKR 2023-10-18
1 BGN = 174.1794 LKR 0.0057 BGN = 1 LKR 2023-10-17
1 BGN = 174.4487 LKR 0.0057 BGN = 1 LKR 2023-10-16
1 BGN = 174.2291 LKR 0.0057 BGN = 1 LKR 2023-10-15
1 BGN = 174.2291 LKR 0.0057 BGN = 1 LKR 2023-10-14
1 BGN = 175.8879 LKR 0.0057 BGN = 1 LKR 2023-10-13
1 BGN = 175.9144 LKR 0.0057 BGN = 1 LKR 2023-10-12
1 BGN = 175.3155 LKR 0.0057 BGN = 1 LKR 2023-10-11
1 BGN = 174.5971 LKR 0.0057 BGN = 1 LKR 2023-10-10
1 BGN = 174.4198 LKR 0.0057 BGN = 1 LKR 2023-10-09
1 BGN = 174.6128 LKR 0.0057 BGN = 1 LKR 2023-10-08
1 BGN = 174.609 LKR 0.0057 BGN = 1 LKR 2023-10-07
1 BGN = 174.2645 LKR 0.0057 BGN = 1 LKR 2023-10-06
1 BGN = 173.8945 LKR 0.0058 BGN = 1 LKR 2023-10-05
1 BGN = 173.6964 LKR 0.0058 BGN = 1 LKR 2023-10-04
1 BGN = 175.0725 LKR 0.0057 BGN = 1 LKR 2023-10-03
1 BGN = 176.028 LKR 0.0057 BGN = 1 LKR 2023-10-02
1 BGN = 175.7086 LKR 0.0057 BGN = 1 LKR 2023-10-01
1 BGN = 175.7381 LKR 0.0057 BGN = 1 LKR 2023-09-30
1 BGN = 175.5462 LKR 0.0057 BGN = 1 LKR 2023-09-29
1 BGN = 174.6585 LKR 0.0057 BGN = 1 LKR 2023-09-28
1 BGN = 175.5784 LKR 0.0057 BGN = 1 LKR 2023-09-27
1 BGN = 177.3171 LKR 0.0056 BGN = 1 LKR 2023-09-26
1 BGN = 176.1658 LKR 0.0057 BGN = 1 LKR 2023-09-25
1 BGN = 175.7632 LKR 0.0057 BGN = 1 LKR 2023-09-24
1 BGN = 175.7422 LKR 0.0057 BGN = 1 LKR 2023-09-23
1 BGN = 177.2198 LKR 0.0056 BGN = 1 LKR 2023-09-22
1 BGN = 178.3512 LKR 0.0056 BGN = 1 LKR 2023-09-21
1 BGN = 177.2509 LKR 0.0056 BGN = 1 LKR 2023-09-20
1 BGN = 176.4493 LKR 0.0057 BGN = 1 LKR 2023-09-19
1 BGN = 175.961 LKR 0.0057 BGN = 1 LKR 2023-09-18
1 BGN = 175.7939 LKR 0.0057 BGN = 1 LKR 2023-09-17
1 BGN = 176.0913 LKR 0.0057 BGN = 1 LKR 2023-09-16
1 BGN = 177.9348 LKR 0.0056 BGN = 1 LKR 2023-09-15
1 BGN = 177.4 LKR 0.0056 BGN = 1 LKR 2023-09-14
1 BGN = 176.8224 LKR 0.0057 BGN = 1 LKR 2023-09-13
1 BGN = 176.8457 LKR 0.0057 BGN = 1 LKR 2023-09-12
1 BGN = 176.9023 LKR 0.0057 BGN = 1 LKR 2023-09-11
1 BGN = 176.482 LKR 0.0057 BGN = 1 LKR 2023-09-10
1 BGN = 176.6894 LKR 0.0057 BGN = 1 LKR 2023-09-09
1 BGN = 176.6589 LKR 0.0057 BGN = 1 LKR 2023-09-08
1 BGN = 177.2247 LKR 0.0056 BGN = 1 LKR 2023-09-07
1 BGN = 177.593 LKR 0.0056 BGN = 1 LKR 2023-09-06
1 BGN = 176.2178 LKR 0.0057 BGN = 1 LKR 2023-09-05
1 BGN = 177.732 LKR 0.0056 BGN = 1 LKR 2023-09-04
1 BGN = 177.0628 LKR 0.0056 BGN = 1 LKR 2023-09-03
1 BGN = 177.0921 LKR 0.0056 BGN = 1 LKR 2023-09-02
1 BGN = 178.6619 LKR 0.0056 BGN = 1 LKR 2023-09-01
1 BGN = 177.9125 LKR 0.0056 BGN = 1 LKR 2023-08-31
1 BGN = 177.5503 LKR 0.0056 BGN = 1 LKR 2023-08-30
1 BGN = 178.6397 LKR 0.0056 BGN = 1 LKR 2023-08-29
1 BGN = 178.932 LKR 0.0056 BGN = 1 LKR 2023-08-28
1 BGN = 178.937 LKR 0.0056 BGN = 1 LKR 2023-08-27
1 BGN = 178.937 LKR 0.0056 BGN = 1 LKR 2023-08-26
1 BGN = 180.0758 LKR 0.0056 BGN = 1 LKR 2023-08-25
1 BGN = 178.9774 LKR 0.0056 BGN = 1 LKR 2023-08-24
1 BGN = 179.8585 LKR 0.0056 BGN = 1 LKR 2023-08-23
1 BGN = 181.3277 LKR 0.0055 BGN = 1 LKR 2023-08-22
1 BGN = 179.4591 LKR 0.0056 BGN = 1 LKR 2023-08-21
1 BGN = 178.7785 LKR 0.0056 BGN = 1 LKR 2023-08-20
1 BGN = 179.3259 LKR 0.0056 BGN = 1 LKR 2023-08-19
1 BGN = 179.3259 LKR 0.0056 BGN = 1 LKR 2023-08-18
1 BGN = 179.1975 LKR 0.0056 BGN = 1 LKR 2023-08-17
1 BGN = 180.1257 LKR 0.0056 BGN = 1 LKR 2023-08-16
1 BGN = 180.7328 LKR 0.0055 BGN = 1 LKR 2023-08-15
1 BGN = 180.7434 LKR 0.0055 BGN = 1 LKR 2023-08-14
1 BGN = 180.1385 LKR 0.0056 BGN = 1 LKR 2023-08-13
1 BGN = 180.4424 LKR 0.0055 BGN = 1 LKR 2023-08-12
1 BGN = 180.137 LKR 0.0056 BGN = 1 LKR 2023-08-11
1 BGN = 179.8287 LKR 0.0056 BGN = 1 LKR 2023-08-10
1 BGN = 180.1176 LKR 0.0056 BGN = 1 LKR 2023-08-09
1 BGN = 181.6811 LKR 0.0055 BGN = 1 LKR 2023-08-08
1 BGN = 179.052 LKR 0.0056 BGN = 1 LKR 2023-08-07
1 BGN = 179.3321 LKR 0.0056 BGN = 1 LKR 2023-08-06
1 BGN = 179.3321 LKR 0.0056 BGN = 1 LKR 2023-08-05
1 BGN = 178.7502 LKR 0.0056 BGN = 1 LKR 2023-08-04
1 BGN = 176.6351 LKR 0.0057 BGN = 1 LKR 2023-08-03
1 BGN = 179.1306 LKR 0.0056 BGN = 1 LKR 2023-08-02
1 BGN = 180.3785 LKR 0.0055 BGN = 1 LKR 2023-08-01
1 BGN = 185.672 LKR 0.0054 BGN = 1 LKR 2023-07-31
1 BGN = 185.303 LKR 0.0054 BGN = 1 LKR 2023-07-30
1 BGN = 185.303 LKR 0.0054 BGN = 1 LKR 2023-07-29
1 BGN = 187.934 LKR 0.0053 BGN = 1 LKR 2023-07-28
1 BGN = 187.9211 LKR 0.0053 BGN = 1 LKR 2023-07-27
1 BGN = 188.0276 LKR 0.0053 BGN = 1 LKR 2023-07-26
1 BGN = 188.1035 LKR 0.0053 BGN = 1 LKR 2023-07-25
1 BGN = 186.8165 LKR 0.0054 BGN = 1 LKR 2023-07-24
1 BGN = 186.7313 LKR 0.0054 BGN = 1 LKR 2023-07-23
1 BGN = 186.7409 LKR 0.0054 BGN = 1 LKR 2023-07-22
1 BGN = 186.8371 LKR 0.0054 BGN = 1 LKR 2023-07-21
1 BGN = 186.4313 LKR 0.0054 BGN = 1 LKR 2023-07-20
1 BGN = 186.0245 LKR 0.0054 BGN = 1 LKR 2023-07-19
1 BGN = 185.1518 LKR 0.0054 BGN = 1 LKR 2023-07-18
1 BGN = 184.2996 LKR 0.0054 BGN = 1 LKR 2023-07-17
1 BGN = 183.8599 LKR 0.0054 BGN = 1 LKR 2023-07-16
1 BGN = 183.8599 LKR 0.0054 BGN = 1 LKR 2023-07-15
1 BGN = 181.7685 LKR 0.0055 BGN = 1 LKR 2023-07-14
1 BGN = 178.6559 LKR 0.0056 BGN = 1 LKR 2023-07-13
1 BGN = 176.2355 LKR 0.0057 BGN = 1 LKR 2023-07-12
1 BGN = 175.5119 LKR 0.0057 BGN = 1 LKR 2023-07-11
1 BGN = 173.7464 LKR 0.0058 BGN = 1 LKR 2023-07-10
1 BGN = 173.7123 LKR 0.0058 BGN = 1 LKR 2023-07-09
1 BGN = 173.7123 LKR 0.0058 BGN = 1 LKR 2023-07-08
1 BGN = 173.0906 LKR 0.0058 BGN = 1 LKR 2023-07-07
1 BGN = 171.5071 LKR 0.0058 BGN = 1 LKR 2023-07-06
1 BGN = 170.4287 LKR 0.0059 BGN = 1 LKR 2023-07-05
1 BGN = 171.358 LKR 0.0058 BGN = 1 LKR 2023-07-04
1 BGN = 170.5893 LKR 0.0059 BGN = 1 LKR 2023-07-03
1 BGN = 171.8412 LKR 0.0058 BGN = 1 LKR 2023-07-02
1 BGN = 171.8412 LKR 0.0058 BGN = 1 LKR 2023-07-01
1 BGN = 171.4013 LKR 0.0058 BGN = 1 LKR 2023-06-30
1 BGN = 172.1138 LKR 0.0058 BGN = 1 LKR 2023-06-29
1 BGN = 172.8792 LKR 0.0058 BGN = 1 LKR 2023-06-28
1 BGN = 172.9316 LKR 0.0058 BGN = 1 LKR 2023-06-27
1 BGN = 171.2413 LKR 0.0058 BGN = 1 LKR 2023-06-26
1 BGN = 170.5175 LKR 0.0059 BGN = 1 LKR 2023-06-25
1 BGN = 171.5924 LKR 0.0058 BGN = 1 LKR 2023-06-23
1 BGN = 171.8481 LKR 0.0058 BGN = 1 LKR 2023-06-22
1 BGN = 172.0234 LKR 0.0058 BGN = 1 LKR 2023-06-21
1 BGN = 171.7423 LKR 0.0058 BGN = 1 LKR 2023-06-20
1 BGN = 173.1806 LKR 0.0058 BGN = 1 LKR 2023-06-19
1 BGN = 173.1475 LKR 0.0058 BGN = 1 LKR 2023-06-18
1 BGN = 173.275 LKR 0.0058 BGN = 1 LKR 2023-06-17
1 BGN = 170.2972 LKR 0.0059 BGN = 1 LKR 2023-06-16
1 BGN = 176.7115 LKR 0.0057 BGN = 1 LKR 2023-06-15
1 BGN = 169.8698 LKR 0.0059 BGN = 1 LKR 2023-06-14
1 BGN = 166.5513 LKR 0.006 BGN = 1 LKR 2023-06-13
1 BGN = 163.9657 LKR 0.0061 BGN = 1 LKR 2023-06-12
1 BGN = 163.307 LKR 0.0061 BGN = 1 LKR 2023-06-11
1 BGN = 163.4347 LKR 0.0061 BGN = 1 LKR 2023-06-10
1 BGN = 161.818 LKR 0.0062 BGN = 1 LKR 2023-06-09
1 BGN = 160.2707 LKR 0.0062 BGN = 1 LKR 2023-06-08
1 BGN = 159.816 LKR 0.0063 BGN = 1 LKR 2023-06-07
1 BGN = 159.0609 LKR 0.0063 BGN = 1 LKR 2023-06-06
1 BGN = 159.6941 LKR 0.0063 BGN = 1 LKR 2023-06-05
1 BGN = 159.5648 LKR 0.0063 BGN = 1 LKR 2023-06-04
1 BGN = 158.9494 LKR 0.0063 BGN = 1 LKR 2023-06-03
1 BGN = 161.6153 LKR 0.0062 BGN = 1 LKR 2023-06-02
1 BGN = 157.5702 LKR 0.0063 BGN = 1 LKR 2023-06-01
1 BGN = 160.2001 LKR 0.0062 BGN = 1 LKR 2023-05-31
1 BGN = 162.5727 LKR 0.0062 BGN = 1 LKR 2023-05-30
1 BGN = 163.4708 LKR 0.0061 BGN = 1 LKR 2023-05-29
1 BGN = 163.1705 LKR 0.0061 BGN = 1 LKR 2023-05-28
1 BGN = 163.1705 LKR 0.0061 BGN = 1 LKR 2023-05-27
1 BGN = 165.781 LKR 0.006 BGN = 1 LKR 2023-05-26
1 BGN = 167.1556 LKR 0.006 BGN = 1 LKR 2023-05-25
1 BGN = 167.7933 LKR 0.006 BGN = 1 LKR 2023-05-24
1 BGN = 169.3847 LKR 0.0059 BGN = 1 LKR 2023-05-23
1 BGN = 169.1685 LKR 0.0059 BGN = 1 LKR 2023-05-22
1 BGN = 169.1685 LKR 0.0059 BGN = 1 LKR 2023-05-21
1 BGN = 169.6527 LKR 0.0059 BGN = 1 LKR 2023-05-20
1 BGN = 169.5641 LKR 0.0059 BGN = 1 LKR 2023-05-19
1 BGN = 168.8462 LKR 0.0059 BGN = 1 LKR 2023-05-18
1 BGN = 172.1476 LKR 0.0058 BGN = 1 LKR 2023-05-17
1 BGN = 174.08 LKR 0.0057 BGN = 1 LKR 2023-05-16
1 BGN = 173.4313 LKR 0.0058 BGN = 1 LKR 2023-05-15
1 BGN = 174.8136 LKR 0.0057 BGN = 1 LKR 2023-05-14
1 BGN = 174.0826 LKR 0.0057 BGN = 1 LKR 2023-05-13
1 BGN = 174.1067 LKR 0.0057 BGN = 1 LKR 2023-05-12
1 BGN = 177.8933 LKR 0.0056 BGN = 1 LKR 2023-05-11
1 BGN = 178.377 LKR 0.0056 BGN = 1 LKR 2023-05-10
1 BGN = 179.5209 LKR 0.0056 BGN = 1 LKR 2023-05-09
1 BGN = 180.0865 LKR 0.0056 BGN = 1 LKR 2023-05-08
1 BGN = 180.0865 LKR 0.0056 BGN = 1 LKR 2023-05-07
1 BGN = 180.0865 LKR 0.0056 BGN = 1 LKR 2023-05-06
1 BGN = 179.827 LKR 0.0056 BGN = 1 LKR 2023-05-05
1 BGN = 180.9535 LKR 0.0055 BGN = 1 LKR 2023-05-04
1 BGN = 177.983 LKR 0.0056 BGN = 1 LKR 2023-05-03
1 BGN = 180.1257 LKR 0.0056 BGN = 1 LKR 2023-05-02
1 BGN = 178.1978 LKR 0.0056 BGN = 1 LKR 2023-05-01
1 BGN = 178.1978 LKR 0.0056 BGN = 1 LKR 2023-04-30
1 BGN = 180.4481 LKR 0.0055 BGN = 1 LKR 2023-04-29
1 BGN = 181.7301 LKR 0.0055 BGN = 1 LKR 2023-04-28
1 BGN = 181.9071 LKR 0.0055 BGN = 1 LKR 2023-04-27
1 BGN = 182.3014 LKR 0.0055 BGN = 1 LKR 2023-04-26
1 BGN = 182.0722 LKR 0.0055 BGN = 1 LKR 2023-04-25
1 BGN = 181.1405 LKR 0.0055 BGN = 1 LKR 2023-04-24
1 BGN = 181.1405 LKR 0.0055 BGN = 1 LKR 2023-04-23
1 BGN = 181.1405 LKR 0.0055 BGN = 1 LKR 2023-04-22
1 BGN = 180.4313 LKR 0.0055 BGN = 1 LKR 2023-04-21
1 BGN = 180.0161 LKR 0.0056 BGN = 1 LKR 2023-04-20
1 BGN = 180.7372 LKR 0.0055 BGN = 1 LKR 2023-04-19
1 BGN = 182.9188 LKR 0.0055 BGN = 1 LKR 2023-04-18
1 BGN = 180.8553 LKR 0.0055 BGN = 1 LKR 2023-04-17
1 BGN = 180.8553 LKR 0.0055 BGN = 1 LKR 2023-04-16
1 BGN = 181.5544 LKR 0.0055 BGN = 1 LKR 2023-04-15
1 BGN = 182.4866 LKR 0.0055 BGN = 1 LKR 2023-04-14
1 BGN = 181.1343 LKR 0.0055 BGN = 1 LKR 2023-04-13
1 BGN = 178.432 LKR 0.0056 BGN = 1 LKR 2023-04-12
1 BGN = 178.7609 LKR 0.0056 BGN = 1 LKR 2023-04-11
1 BGN = 177.3832 LKR 0.0056 BGN = 1 LKR 2023-04-10
1 BGN = 177.3832 LKR 0.0056 BGN = 1 LKR 2023-04-09
1 BGN = 178.775 LKR 0.0056 BGN = 1 LKR 2023-04-08
1 BGN = 178.9455 LKR 0.0056 BGN = 1 LKR 2023-04-07
1 BGN = 180.0835 LKR 0.0056 BGN = 1 LKR 2023-04-06
1 BGN = 180.0885 LKR 0.0056 BGN = 1 LKR 2023-04-05
1 BGN = 180.2146 LKR 0.0055 BGN = 1 LKR 2023-04-04
1 BGN = 183.0998 LKR 0.0055 BGN = 1 LKR 2023-04-03
1 BGN = 183.0992 LKR 0.0055 BGN = 1 LKR 2023-04-02
1 BGN = 183.0992 LKR 0.0055 BGN = 1 LKR 2023-04-01
1 BGN = 183.8573 LKR 0.0054 BGN = 1 LKR 2023-03-31
1 BGN = 180.1008 LKR 0.0056 BGN = 1 LKR 2023-03-30
1 BGN = 179.935 LKR 0.0056 BGN = 1 LKR 2023-03-29