Last Year History for BGN/LKR
BGN |
LKR |
BGN |
LKR |
Date |
1 BGN = |
166.5429 LKR |
0.006 BGN = |
1 LKR |
2024-03-28 |
1 BGN = |
167.5468 LKR |
0.006 BGN = |
1 LKR |
2024-03-27 |
1 BGN = |
167.4702 LKR |
0.006 BGN = |
1 LKR |
2024-03-26 |
1 BGN = |
167.7288 LKR |
0.006 BGN = |
1 LKR |
2024-03-25 |
1 BGN = |
166.7432 LKR |
0.006 BGN = |
1 LKR |
2024-03-24 |
1 BGN = |
167.7936 LKR |
0.006 BGN = |
1 LKR |
2024-03-23 |
1 BGN = |
169.1859 LKR |
0.0059 BGN = |
1 LKR |
2024-03-22 |
1 BGN = |
168.3937 LKR |
0.0059 BGN = |
1 LKR |
2024-03-21 |
1 BGN = |
168.5145 LKR |
0.0059 BGN = |
1 LKR |
2024-03-20 |
1 BGN = |
169.4875 LKR |
0.0059 BGN = |
1 LKR |
2024-03-19 |
1 BGN = |
170.116 LKR |
0.0059 BGN = |
1 LKR |
2024-03-18 |
1 BGN = |
169.8441 LKR |
0.0059 BGN = |
1 LKR |
2024-03-17 |
1 BGN = |
170.0531 LKR |
0.0059 BGN = |
1 LKR |
2024-03-16 |
1 BGN = |
171.0483 LKR |
0.0058 BGN = |
1 LKR |
2024-03-15 |
1 BGN = |
171.0961 LKR |
0.0058 BGN = |
1 LKR |
2024-03-14 |
1 BGN = |
171.4196 LKR |
0.0058 BGN = |
1 LKR |
2024-03-13 |
1 BGN = |
171.584 LKR |
0.0058 BGN = |
1 LKR |
2024-03-12 |
1 BGN = |
171.9314 LKR |
0.0058 BGN = |
1 LKR |
2024-03-11 |
1 BGN = |
171.6091 LKR |
0.0058 BGN = |
1 LKR |
2024-03-10 |
1 BGN = |
171.8992 LKR |
0.0058 BGN = |
1 LKR |
2024-03-09 |
1 BGN = |
171.1531 LKR |
0.0058 BGN = |
1 LKR |
2024-03-08 |
1 BGN = |
171.2445 LKR |
0.0058 BGN = |
1 LKR |
2024-03-07 |
1 BGN = |
171.44 LKR |
0.0058 BGN = |
1 LKR |
2024-03-06 |
1 BGN = |
171.0693 LKR |
0.0058 BGN = |
1 LKR |
2024-03-05 |
1 BGN = |
170.7007 LKR |
0.0059 BGN = |
1 LKR |
2024-03-04 |
1 BGN = |
170.323 LKR |
0.0059 BGN = |
1 LKR |
2024-03-03 |
1 BGN = |
170.6415 LKR |
0.0059 BGN = |
1 LKR |
2024-03-02 |
1 BGN = |
171.2964 LKR |
0.0058 BGN = |
1 LKR |
2024-03-01 |
1 BGN = |
171.8085 LKR |
0.0058 BGN = |
1 LKR |
2024-02-29 |
1 BGN = |
172.0217 LKR |
0.0058 BGN = |
1 LKR |
2024-02-28 |
1 BGN = |
172.5417 LKR |
0.0058 BGN = |
1 LKR |
2024-02-27 |
1 BGN = |
172.2215 LKR |
0.0058 BGN = |
1 LKR |
2024-02-26 |
1 BGN = |
171.8065 LKR |
0.0058 BGN = |
1 LKR |
2024-02-25 |
1 BGN = |
172.1187 LKR |
0.0058 BGN = |
1 LKR |
2024-02-24 |
1 BGN = |
172.5095 LKR |
0.0058 BGN = |
1 LKR |
2024-02-23 |
1 BGN = |
172.5983 LKR |
0.0058 BGN = |
1 LKR |
2024-02-22 |
1 BGN = |
172.1466 LKR |
0.0058 BGN = |
1 LKR |
2024-02-21 |
1 BGN = |
172.6205 LKR |
0.0058 BGN = |
1 LKR |
2024-02-20 |
1 BGN = |
172.1857 LKR |
0.0058 BGN = |
1 LKR |
2024-02-19 |
1 BGN = |
171.9622 LKR |
0.0058 BGN = |
1 LKR |
2024-02-18 |
1 BGN = |
172.2387 LKR |
0.0058 BGN = |
1 LKR |
2024-02-17 |
1 BGN = |
171.7995 LKR |
0.0058 BGN = |
1 LKR |
2024-02-16 |
1 BGN = |
171.5513 LKR |
0.0058 BGN = |
1 LKR |
2024-02-15 |
1 BGN = |
172.4843 LKR |
0.0058 BGN = |
1 LKR |
2024-02-14 |
1 BGN = |
172.6855 LKR |
0.0058 BGN = |
1 LKR |
2024-02-13 |
1 BGN = |
172.0586 LKR |
0.0058 BGN = |
1 LKR |
2024-02-12 |
1 BGN = |
172.299 LKR |
0.0058 BGN = |
1 LKR |
2024-02-11 |
1 BGN = |
172.413 LKR |
0.0058 BGN = |
1 LKR |
2024-02-10 |
1 BGN = |
172.3776 LKR |
0.0058 BGN = |
1 LKR |
2024-02-09 |
1 BGN = |
172.5677 LKR |
0.0058 BGN = |
1 LKR |
2024-02-08 |
1 BGN = |
172.4439 LKR |
0.0058 BGN = |
1 LKR |
2024-02-07 |
1 BGN = |
171.9364 LKR |
0.0058 BGN = |
1 LKR |
2024-02-06 |
1 BGN = |
173.2299 LKR |
0.0058 BGN = |
1 LKR |
2024-02-05 |
1 BGN = |
172.2883 LKR |
0.0058 BGN = |
1 LKR |
2024-02-04 |
1 BGN = |
172.453 LKR |
0.0058 BGN = |
1 LKR |
2024-02-03 |
1 BGN = |
173.3893 LKR |
0.0058 BGN = |
1 LKR |
2024-02-02 |
1 BGN = |
174.911 LKR |
0.0057 BGN = |
1 LKR |
2024-02-01 |
1 BGN = |
175.7198 LKR |
0.0057 BGN = |
1 LKR |
2024-01-31 |
1 BGN = |
175.8984 LKR |
0.0057 BGN = |
1 LKR |
2024-01-30 |
1 BGN = |
176.4013 LKR |
0.0057 BGN = |
1 LKR |
2024-01-29 |
1 BGN = |
176.5103 LKR |
0.0057 BGN = |
1 LKR |
2024-01-28 |
1 BGN = |
176.6544 LKR |
0.0057 BGN = |
1 LKR |
2024-01-27 |
1 BGN = |
177.3972 LKR |
0.0056 BGN = |
1 LKR |
2024-01-26 |
1 BGN = |
177.6644 LKR |
0.0056 BGN = |
1 LKR |
2024-01-25 |
1 BGN = |
178.4193 LKR |
0.0056 BGN = |
1 LKR |
2024-01-24 |
1 BGN = |
178.2656 LKR |
0.0056 BGN = |
1 LKR |
2024-01-23 |
1 BGN = |
178.3275 LKR |
0.0056 BGN = |
1 LKR |
2024-01-22 |
1 BGN = |
178.0243 LKR |
0.0056 BGN = |
1 LKR |
2024-01-21 |
1 BGN = |
178.5967 LKR |
0.0056 BGN = |
1 LKR |
2024-01-20 |
1 BGN = |
178.8102 LKR |
0.0056 BGN = |
1 LKR |
2024-01-19 |
1 BGN = |
178.376 LKR |
0.0056 BGN = |
1 LKR |
2024-01-18 |
1 BGN = |
179.1552 LKR |
0.0056 BGN = |
1 LKR |
2024-01-17 |
1 BGN = |
179.9992 LKR |
0.0056 BGN = |
1 LKR |
2024-01-16 |
1 BGN = |
180.5649 LKR |
0.0055 BGN = |
1 LKR |
2024-01-15 |
1 BGN = |
180.2372 LKR |
0.0055 BGN = |
1 LKR |
2024-01-14 |
1 BGN = |
180.2372 LKR |
0.0055 BGN = |
1 LKR |
2024-01-13 |
1 BGN = |
180.8866 LKR |
0.0055 BGN = |
1 LKR |
2024-01-12 |
1 BGN = |
180.7156 LKR |
0.0055 BGN = |
1 LKR |
2024-01-11 |
1 BGN = |
180.5788 LKR |
0.0055 BGN = |
1 LKR |
2024-01-10 |
1 BGN = |
180.1644 LKR |
0.0056 BGN = |
1 LKR |
2024-01-09 |
1 BGN = |
180.5889 LKR |
0.0055 BGN = |
1 LKR |
2024-01-08 |
1 BGN = |
180.5194 LKR |
0.0055 BGN = |
1 LKR |
2024-01-07 |
1 BGN = |
180.7601 LKR |
0.0055 BGN = |
1 LKR |
2024-01-06 |
1 BGN = |
180.2001 LKR |
0.0055 BGN = |
1 LKR |
2024-01-05 |
1 BGN = |
180.968 LKR |
0.0055 BGN = |
1 LKR |
2024-01-04 |
1 BGN = |
180.0659 LKR |
0.0056 BGN = |
1 LKR |
2024-01-03 |
1 BGN = |
182.9664 LKR |
0.0055 BGN = |
1 LKR |
2024-01-02 |
1 BGN = |
183.3351 LKR |
0.0055 BGN = |
1 LKR |
2024-01-01 |
1 BGN = |
183.1299 LKR |
0.0055 BGN = |
1 LKR |
2023-12-31 |
1 BGN = |
182.8495 LKR |
0.0055 BGN = |
1 LKR |
2023-12-30 |
1 BGN = |
183.8519 LKR |
0.0054 BGN = |
1 LKR |
2023-12-29 |
1 BGN = |
182.8989 LKR |
0.0055 BGN = |
1 LKR |
2023-12-28 |
1 BGN = |
184.1368 LKR |
0.0054 BGN = |
1 LKR |
2023-12-27 |
1 BGN = |
183.4479 LKR |
0.0055 BGN = |
1 LKR |
2023-12-26 |
1 BGN = |
184.0183 LKR |
0.0054 BGN = |
1 LKR |
2023-12-25 |
1 BGN = |
183.3045 LKR |
0.0055 BGN = |
1 LKR |
2023-12-24 |
1 BGN = |
183.5143 LKR |
0.0054 BGN = |
1 LKR |
2023-12-23 |
1 BGN = |
182.7668 LKR |
0.0055 BGN = |
1 LKR |
2023-12-22 |
1 BGN = |
182.9532 LKR |
0.0055 BGN = |
1 LKR |
2023-12-21 |
1 BGN = |
182.9028 LKR |
0.0055 BGN = |
1 LKR |
2023-12-20 |
1 BGN = |
182.6415 LKR |
0.0055 BGN = |
1 LKR |
2023-12-19 |
1 BGN = |
183.7644 LKR |
0.0054 BGN = |
1 LKR |
2023-12-18 |
1 BGN = |
183.3981 LKR |
0.0055 BGN = |
1 LKR |
2023-12-17 |
1 BGN = |
183.3981 LKR |
0.0055 BGN = |
1 LKR |
2023-12-16 |
1 BGN = |
182.1691 LKR |
0.0055 BGN = |
1 LKR |
2023-12-15 |
1 BGN = |
179.8065 LKR |
0.0056 BGN = |
1 LKR |
2023-12-14 |
1 BGN = |
180.3551 LKR |
0.0055 BGN = |
1 LKR |
2023-12-13 |
1 BGN = |
180.5769 LKR |
0.0055 BGN = |
1 LKR |
2023-12-12 |
1 BGN = |
180.4188 LKR |
0.0055 BGN = |
1 LKR |
2023-12-11 |
1 BGN = |
180.1797 LKR |
0.0056 BGN = |
1 LKR |
2023-12-10 |
1 BGN = |
180.1797 LKR |
0.0056 BGN = |
1 LKR |
2023-12-09 |
1 BGN = |
179.8929 LKR |
0.0056 BGN = |
1 LKR |
2023-12-08 |
1 BGN = |
180.452 LKR |
0.0055 BGN = |
1 LKR |
2023-12-07 |
1 BGN = |
181.2556 LKR |
0.0055 BGN = |
1 LKR |
2023-12-06 |
1 BGN = |
182.208 LKR |
0.0055 BGN = |
1 LKR |
2023-12-05 |
1 BGN = |
183.0601 LKR |
0.0055 BGN = |
1 LKR |
2023-12-04 |
1 BGN = |
182.9068 LKR |
0.0055 BGN = |
1 LKR |
2023-12-03 |
1 BGN = |
182.6613 LKR |
0.0055 BGN = |
1 LKR |
2023-12-02 |
1 BGN = |
183.1345 LKR |
0.0055 BGN = |
1 LKR |
2023-12-01 |
1 BGN = |
184.2816 LKR |
0.0054 BGN = |
1 LKR |
2023-11-30 |
1 BGN = |
183.9158 LKR |
0.0054 BGN = |
1 LKR |
2023-11-29 |
1 BGN = |
184.2878 LKR |
0.0054 BGN = |
1 LKR |
2023-11-28 |
1 BGN = |
183.4009 LKR |
0.0055 BGN = |
1 LKR |
2023-11-27 |
1 BGN = |
183.1444 LKR |
0.0055 BGN = |
1 LKR |
2023-11-26 |
1 BGN = |
183.3807 LKR |
0.0055 BGN = |
1 LKR |
2023-11-25 |
1 BGN = |
183.5266 LKR |
0.0054 BGN = |
1 LKR |
2023-11-24 |
1 BGN = |
183.4621 LKR |
0.0055 BGN = |
1 LKR |
2023-11-23 |
1 BGN = |
183.4976 LKR |
0.0054 BGN = |
1 LKR |
2023-11-22 |
1 BGN = |
182.8603 LKR |
0.0055 BGN = |
1 LKR |
2023-11-21 |
1 BGN = |
182.5887 LKR |
0.0055 BGN = |
1 LKR |
2023-11-20 |
1 BGN = |
182.2473 LKR |
0.0055 BGN = |
1 LKR |
2023-11-19 |
1 BGN = |
181.8392 LKR |
0.0055 BGN = |
1 LKR |
2023-11-18 |
1 BGN = |
182.4066 LKR |
0.0055 BGN = |
1 LKR |
2023-11-17 |
1 BGN = |
182.6907 LKR |
0.0055 BGN = |
1 LKR |
2023-11-16 |
1 BGN = |
179.3734 LKR |
0.0056 BGN = |
1 LKR |
2023-11-15 |
1 BGN = |
178.9375 LKR |
0.0056 BGN = |
1 LKR |
2023-11-14 |
1 BGN = |
178.9746 LKR |
0.0056 BGN = |
1 LKR |
2023-11-13 |
1 BGN = |
178.3035 LKR |
0.0056 BGN = |
1 LKR |
2023-11-12 |
1 BGN = |
178.7959 LKR |
0.0056 BGN = |
1 LKR |
2023-11-11 |
1 BGN = |
179.2302 LKR |
0.0056 BGN = |
1 LKR |
2023-11-10 |
1 BGN = |
179.0476 LKR |
0.0056 BGN = |
1 LKR |
2023-11-09 |
1 BGN = |
178.4679 LKR |
0.0056 BGN = |
1 LKR |
2023-11-08 |
1 BGN = |
179.3324 LKR |
0.0056 BGN = |
1 LKR |
2023-11-07 |
1 BGN = |
179.4119 LKR |
0.0056 BGN = |
1 LKR |
2023-11-06 |
1 BGN = |
178.9474 LKR |
0.0056 BGN = |
1 LKR |
2023-11-05 |
1 BGN = |
179.1085 LKR |
0.0056 BGN = |
1 LKR |
2023-11-04 |
1 BGN = |
179.1526 LKR |
0.0056 BGN = |
1 LKR |
2023-11-03 |
1 BGN = |
176.9414 LKR |
0.0057 BGN = |
1 LKR |
2023-11-02 |
1 BGN = |
177.0639 LKR |
0.0056 BGN = |
1 LKR |
2023-11-01 |
1 BGN = |
177.2571 LKR |
0.0056 BGN = |
1 LKR |
2023-10-31 |
1 BGN = |
176.5389 LKR |
0.0057 BGN = |
1 LKR |
2023-10-30 |
1 BGN = |
176.3968 LKR |
0.0057 BGN = |
1 LKR |
2023-10-29 |
1 BGN = |
176.3968 LKR |
0.0057 BGN = |
1 LKR |
2023-10-28 |
1 BGN = |
176.18 LKR |
0.0057 BGN = |
1 LKR |
2023-10-27 |
1 BGN = |
176.4407 LKR |
0.0057 BGN = |
1 LKR |
2023-10-26 |
1 BGN = |
177.7459 LKR |
0.0056 BGN = |
1 LKR |
2023-10-25 |
1 BGN = |
176.376 LKR |
0.0057 BGN = |
1 LKR |
2023-10-24 |
1 BGN = |
176.425 LKR |
0.0057 BGN = |
1 LKR |
2023-10-23 |
1 BGN = |
175.8182 LKR |
0.0057 BGN = |
1 LKR |
2023-10-22 |
1 BGN = |
176.1737 LKR |
0.0057 BGN = |
1 LKR |
2023-10-21 |
1 BGN = |
175.4591 LKR |
0.0057 BGN = |
1 LKR |
2023-10-20 |
1 BGN = |
175.3474 LKR |
0.0057 BGN = |
1 LKR |
2023-10-19 |
1 BGN = |
175.4681 LKR |
0.0057 BGN = |
1 LKR |
2023-10-18 |
1 BGN = |
174.1794 LKR |
0.0057 BGN = |
1 LKR |
2023-10-17 |
1 BGN = |
174.4487 LKR |
0.0057 BGN = |
1 LKR |
2023-10-16 |
1 BGN = |
174.2291 LKR |
0.0057 BGN = |
1 LKR |
2023-10-15 |
1 BGN = |
174.2291 LKR |
0.0057 BGN = |
1 LKR |
2023-10-14 |
1 BGN = |
175.8879 LKR |
0.0057 BGN = |
1 LKR |
2023-10-13 |
1 BGN = |
175.9144 LKR |
0.0057 BGN = |
1 LKR |
2023-10-12 |
1 BGN = |
175.3155 LKR |
0.0057 BGN = |
1 LKR |
2023-10-11 |
1 BGN = |
174.5971 LKR |
0.0057 BGN = |
1 LKR |
2023-10-10 |
1 BGN = |
174.4198 LKR |
0.0057 BGN = |
1 LKR |
2023-10-09 |
1 BGN = |
174.6128 LKR |
0.0057 BGN = |
1 LKR |
2023-10-08 |
1 BGN = |
174.609 LKR |
0.0057 BGN = |
1 LKR |
2023-10-07 |
1 BGN = |
174.2645 LKR |
0.0057 BGN = |
1 LKR |
2023-10-06 |
1 BGN = |
173.8945 LKR |
0.0058 BGN = |
1 LKR |
2023-10-05 |
1 BGN = |
173.6964 LKR |
0.0058 BGN = |
1 LKR |
2023-10-04 |
1 BGN = |
175.0725 LKR |
0.0057 BGN = |
1 LKR |
2023-10-03 |
1 BGN = |
176.028 LKR |
0.0057 BGN = |
1 LKR |
2023-10-02 |
1 BGN = |
175.7086 LKR |
0.0057 BGN = |
1 LKR |
2023-10-01 |
1 BGN = |
175.7381 LKR |
0.0057 BGN = |
1 LKR |
2023-09-30 |
1 BGN = |
175.5462 LKR |
0.0057 BGN = |
1 LKR |
2023-09-29 |
1 BGN = |
174.6585 LKR |
0.0057 BGN = |
1 LKR |
2023-09-28 |
1 BGN = |
175.5784 LKR |
0.0057 BGN = |
1 LKR |
2023-09-27 |
1 BGN = |
177.3171 LKR |
0.0056 BGN = |
1 LKR |
2023-09-26 |
1 BGN = |
176.1658 LKR |
0.0057 BGN = |
1 LKR |
2023-09-25 |
1 BGN = |
175.7632 LKR |
0.0057 BGN = |
1 LKR |
2023-09-24 |
1 BGN = |
175.7422 LKR |
0.0057 BGN = |
1 LKR |
2023-09-23 |
1 BGN = |
177.2198 LKR |
0.0056 BGN = |
1 LKR |
2023-09-22 |
1 BGN = |
178.3512 LKR |
0.0056 BGN = |
1 LKR |
2023-09-21 |
1 BGN = |
177.2509 LKR |
0.0056 BGN = |
1 LKR |
2023-09-20 |
1 BGN = |
176.4493 LKR |
0.0057 BGN = |
1 LKR |
2023-09-19 |
1 BGN = |
175.961 LKR |
0.0057 BGN = |
1 LKR |
2023-09-18 |
1 BGN = |
175.7939 LKR |
0.0057 BGN = |
1 LKR |
2023-09-17 |
1 BGN = |
176.0913 LKR |
0.0057 BGN = |
1 LKR |
2023-09-16 |
1 BGN = |
177.9348 LKR |
0.0056 BGN = |
1 LKR |
2023-09-15 |
1 BGN = |
177.4 LKR |
0.0056 BGN = |
1 LKR |
2023-09-14 |
1 BGN = |
176.8224 LKR |
0.0057 BGN = |
1 LKR |
2023-09-13 |
1 BGN = |
176.8457 LKR |
0.0057 BGN = |
1 LKR |
2023-09-12 |
1 BGN = |
176.9023 LKR |
0.0057 BGN = |
1 LKR |
2023-09-11 |
1 BGN = |
176.482 LKR |
0.0057 BGN = |
1 LKR |
2023-09-10 |
1 BGN = |
176.6894 LKR |
0.0057 BGN = |
1 LKR |
2023-09-09 |
1 BGN = |
176.6589 LKR |
0.0057 BGN = |
1 LKR |
2023-09-08 |
1 BGN = |
177.2247 LKR |
0.0056 BGN = |
1 LKR |
2023-09-07 |
1 BGN = |
177.593 LKR |
0.0056 BGN = |
1 LKR |
2023-09-06 |
1 BGN = |
176.2178 LKR |
0.0057 BGN = |
1 LKR |
2023-09-05 |
1 BGN = |
177.732 LKR |
0.0056 BGN = |
1 LKR |
2023-09-04 |
1 BGN = |
177.0628 LKR |
0.0056 BGN = |
1 LKR |
2023-09-03 |
1 BGN = |
177.0921 LKR |
0.0056 BGN = |
1 LKR |
2023-09-02 |
1 BGN = |
178.6619 LKR |
0.0056 BGN = |
1 LKR |
2023-09-01 |
1 BGN = |
177.9125 LKR |
0.0056 BGN = |
1 LKR |
2023-08-31 |
1 BGN = |
177.5503 LKR |
0.0056 BGN = |
1 LKR |
2023-08-30 |
1 BGN = |
178.6397 LKR |
0.0056 BGN = |
1 LKR |
2023-08-29 |
1 BGN = |
178.932 LKR |
0.0056 BGN = |
1 LKR |
2023-08-28 |
1 BGN = |
178.937 LKR |
0.0056 BGN = |
1 LKR |
2023-08-27 |
1 BGN = |
178.937 LKR |
0.0056 BGN = |
1 LKR |
2023-08-26 |
1 BGN = |
180.0758 LKR |
0.0056 BGN = |
1 LKR |
2023-08-25 |
1 BGN = |
178.9774 LKR |
0.0056 BGN = |
1 LKR |
2023-08-24 |
1 BGN = |
179.8585 LKR |
0.0056 BGN = |
1 LKR |
2023-08-23 |
1 BGN = |
181.3277 LKR |
0.0055 BGN = |
1 LKR |
2023-08-22 |
1 BGN = |
179.4591 LKR |
0.0056 BGN = |
1 LKR |
2023-08-21 |
1 BGN = |
178.7785 LKR |
0.0056 BGN = |
1 LKR |
2023-08-20 |
1 BGN = |
179.3259 LKR |
0.0056 BGN = |
1 LKR |
2023-08-19 |
1 BGN = |
179.3259 LKR |
0.0056 BGN = |
1 LKR |
2023-08-18 |
1 BGN = |
179.1975 LKR |
0.0056 BGN = |
1 LKR |
2023-08-17 |
1 BGN = |
180.1257 LKR |
0.0056 BGN = |
1 LKR |
2023-08-16 |
1 BGN = |
180.7328 LKR |
0.0055 BGN = |
1 LKR |
2023-08-15 |
1 BGN = |
180.7434 LKR |
0.0055 BGN = |
1 LKR |
2023-08-14 |
1 BGN = |
180.1385 LKR |
0.0056 BGN = |
1 LKR |
2023-08-13 |
1 BGN = |
180.4424 LKR |
0.0055 BGN = |
1 LKR |
2023-08-12 |
1 BGN = |
180.137 LKR |
0.0056 BGN = |
1 LKR |
2023-08-11 |
1 BGN = |
179.8287 LKR |
0.0056 BGN = |
1 LKR |
2023-08-10 |
1 BGN = |
180.1176 LKR |
0.0056 BGN = |
1 LKR |
2023-08-09 |
1 BGN = |
181.6811 LKR |
0.0055 BGN = |
1 LKR |
2023-08-08 |
1 BGN = |
179.052 LKR |
0.0056 BGN = |
1 LKR |
2023-08-07 |
1 BGN = |
179.3321 LKR |
0.0056 BGN = |
1 LKR |
2023-08-06 |
1 BGN = |
179.3321 LKR |
0.0056 BGN = |
1 LKR |
2023-08-05 |
1 BGN = |
178.7502 LKR |
0.0056 BGN = |
1 LKR |
2023-08-04 |
1 BGN = |
176.6351 LKR |
0.0057 BGN = |
1 LKR |
2023-08-03 |
1 BGN = |
179.1306 LKR |
0.0056 BGN = |
1 LKR |
2023-08-02 |
1 BGN = |
180.3785 LKR |
0.0055 BGN = |
1 LKR |
2023-08-01 |
1 BGN = |
185.672 LKR |
0.0054 BGN = |
1 LKR |
2023-07-31 |
1 BGN = |
185.303 LKR |
0.0054 BGN = |
1 LKR |
2023-07-30 |
1 BGN = |
185.303 LKR |
0.0054 BGN = |
1 LKR |
2023-07-29 |
1 BGN = |
187.934 LKR |
0.0053 BGN = |
1 LKR |
2023-07-28 |
1 BGN = |
187.9211 LKR |
0.0053 BGN = |
1 LKR |
2023-07-27 |
1 BGN = |
188.0276 LKR |
0.0053 BGN = |
1 LKR |
2023-07-26 |
1 BGN = |
188.1035 LKR |
0.0053 BGN = |
1 LKR |
2023-07-25 |
1 BGN = |
186.8165 LKR |
0.0054 BGN = |
1 LKR |
2023-07-24 |
1 BGN = |
186.7313 LKR |
0.0054 BGN = |
1 LKR |
2023-07-23 |
1 BGN = |
186.7409 LKR |
0.0054 BGN = |
1 LKR |
2023-07-22 |
1 BGN = |
186.8371 LKR |
0.0054 BGN = |
1 LKR |
2023-07-21 |
1 BGN = |
186.4313 LKR |
0.0054 BGN = |
1 LKR |
2023-07-20 |
1 BGN = |
186.0245 LKR |
0.0054 BGN = |
1 LKR |
2023-07-19 |
1 BGN = |
185.1518 LKR |
0.0054 BGN = |
1 LKR |
2023-07-18 |
1 BGN = |
184.2996 LKR |
0.0054 BGN = |
1 LKR |
2023-07-17 |
1 BGN = |
183.8599 LKR |
0.0054 BGN = |
1 LKR |
2023-07-16 |
1 BGN = |
183.8599 LKR |
0.0054 BGN = |
1 LKR |
2023-07-15 |
1 BGN = |
181.7685 LKR |
0.0055 BGN = |
1 LKR |
2023-07-14 |
1 BGN = |
178.6559 LKR |
0.0056 BGN = |
1 LKR |
2023-07-13 |
1 BGN = |
176.2355 LKR |
0.0057 BGN = |
1 LKR |
2023-07-12 |
1 BGN = |
175.5119 LKR |
0.0057 BGN = |
1 LKR |
2023-07-11 |
1 BGN = |
173.7464 LKR |
0.0058 BGN = |
1 LKR |
2023-07-10 |
1 BGN = |
173.7123 LKR |
0.0058 BGN = |
1 LKR |
2023-07-09 |
1 BGN = |
173.7123 LKR |
0.0058 BGN = |
1 LKR |
2023-07-08 |
1 BGN = |
173.0906 LKR |
0.0058 BGN = |
1 LKR |
2023-07-07 |
1 BGN = |
171.5071 LKR |
0.0058 BGN = |
1 LKR |
2023-07-06 |
1 BGN = |
170.4287 LKR |
0.0059 BGN = |
1 LKR |
2023-07-05 |
1 BGN = |
171.358 LKR |
0.0058 BGN = |
1 LKR |
2023-07-04 |
1 BGN = |
170.5893 LKR |
0.0059 BGN = |
1 LKR |
2023-07-03 |
1 BGN = |
171.8412 LKR |
0.0058 BGN = |
1 LKR |
2023-07-02 |
1 BGN = |
171.8412 LKR |
0.0058 BGN = |
1 LKR |
2023-07-01 |
1 BGN = |
171.4013 LKR |
0.0058 BGN = |
1 LKR |
2023-06-30 |
1 BGN = |
172.1138 LKR |
0.0058 BGN = |
1 LKR |
2023-06-29 |
1 BGN = |
172.8792 LKR |
0.0058 BGN = |
1 LKR |
2023-06-28 |
1 BGN = |
172.9316 LKR |
0.0058 BGN = |
1 LKR |
2023-06-27 |
1 BGN = |
171.2413 LKR |
0.0058 BGN = |
1 LKR |
2023-06-26 |
1 BGN = |
170.5175 LKR |
0.0059 BGN = |
1 LKR |
2023-06-25 |
1 BGN = |
171.5924 LKR |
0.0058 BGN = |
1 LKR |
2023-06-23 |
1 BGN = |
171.8481 LKR |
0.0058 BGN = |
1 LKR |
2023-06-22 |
1 BGN = |
172.0234 LKR |
0.0058 BGN = |
1 LKR |
2023-06-21 |
1 BGN = |
171.7423 LKR |
0.0058 BGN = |
1 LKR |
2023-06-20 |
1 BGN = |
173.1806 LKR |
0.0058 BGN = |
1 LKR |
2023-06-19 |
1 BGN = |
173.1475 LKR |
0.0058 BGN = |
1 LKR |
2023-06-18 |
1 BGN = |
173.275 LKR |
0.0058 BGN = |
1 LKR |
2023-06-17 |
1 BGN = |
170.2972 LKR |
0.0059 BGN = |
1 LKR |
2023-06-16 |
1 BGN = |
176.7115 LKR |
0.0057 BGN = |
1 LKR |
2023-06-15 |
1 BGN = |
169.8698 LKR |
0.0059 BGN = |
1 LKR |
2023-06-14 |
1 BGN = |
166.5513 LKR |
0.006 BGN = |
1 LKR |
2023-06-13 |
1 BGN = |
163.9657 LKR |
0.0061 BGN = |
1 LKR |
2023-06-12 |
1 BGN = |
163.307 LKR |
0.0061 BGN = |
1 LKR |
2023-06-11 |
1 BGN = |
163.4347 LKR |
0.0061 BGN = |
1 LKR |
2023-06-10 |
1 BGN = |
161.818 LKR |
0.0062 BGN = |
1 LKR |
2023-06-09 |
1 BGN = |
160.2707 LKR |
0.0062 BGN = |
1 LKR |
2023-06-08 |
1 BGN = |
159.816 LKR |
0.0063 BGN = |
1 LKR |
2023-06-07 |
1 BGN = |
159.0609 LKR |
0.0063 BGN = |
1 LKR |
2023-06-06 |
1 BGN = |
159.6941 LKR |
0.0063 BGN = |
1 LKR |
2023-06-05 |
1 BGN = |
159.5648 LKR |
0.0063 BGN = |
1 LKR |
2023-06-04 |
1 BGN = |
158.9494 LKR |
0.0063 BGN = |
1 LKR |
2023-06-03 |
1 BGN = |
161.6153 LKR |
0.0062 BGN = |
1 LKR |
2023-06-02 |
1 BGN = |
157.5702 LKR |
0.0063 BGN = |
1 LKR |
2023-06-01 |
1 BGN = |
160.2001 LKR |
0.0062 BGN = |
1 LKR |
2023-05-31 |
1 BGN = |
162.5727 LKR |
0.0062 BGN = |
1 LKR |
2023-05-30 |
1 BGN = |
163.4708 LKR |
0.0061 BGN = |
1 LKR |
2023-05-29 |
1 BGN = |
163.1705 LKR |
0.0061 BGN = |
1 LKR |
2023-05-28 |
1 BGN = |
163.1705 LKR |
0.0061 BGN = |
1 LKR |
2023-05-27 |
1 BGN = |
165.781 LKR |
0.006 BGN = |
1 LKR |
2023-05-26 |
1 BGN = |
167.1556 LKR |
0.006 BGN = |
1 LKR |
2023-05-25 |
1 BGN = |
167.7933 LKR |
0.006 BGN = |
1 LKR |
2023-05-24 |
1 BGN = |
169.3847 LKR |
0.0059 BGN = |
1 LKR |
2023-05-23 |
1 BGN = |
169.1685 LKR |
0.0059 BGN = |
1 LKR |
2023-05-22 |
1 BGN = |
169.1685 LKR |
0.0059 BGN = |
1 LKR |
2023-05-21 |
1 BGN = |
169.6527 LKR |
0.0059 BGN = |
1 LKR |
2023-05-20 |
1 BGN = |
169.5641 LKR |
0.0059 BGN = |
1 LKR |
2023-05-19 |
1 BGN = |
168.8462 LKR |
0.0059 BGN = |
1 LKR |
2023-05-18 |
1 BGN = |
172.1476 LKR |
0.0058 BGN = |
1 LKR |
2023-05-17 |
1 BGN = |
174.08 LKR |
0.0057 BGN = |
1 LKR |
2023-05-16 |
1 BGN = |
173.4313 LKR |
0.0058 BGN = |
1 LKR |
2023-05-15 |
1 BGN = |
174.8136 LKR |
0.0057 BGN = |
1 LKR |
2023-05-14 |
1 BGN = |
174.0826 LKR |
0.0057 BGN = |
1 LKR |
2023-05-13 |
1 BGN = |
174.1067 LKR |
0.0057 BGN = |
1 LKR |
2023-05-12 |
1 BGN = |
177.8933 LKR |
0.0056 BGN = |
1 LKR |
2023-05-11 |
1 BGN = |
178.377 LKR |
0.0056 BGN = |
1 LKR |
2023-05-10 |
1 BGN = |
179.5209 LKR |
0.0056 BGN = |
1 LKR |
2023-05-09 |
1 BGN = |
180.0865 LKR |
0.0056 BGN = |
1 LKR |
2023-05-08 |
1 BGN = |
180.0865 LKR |
0.0056 BGN = |
1 LKR |
2023-05-07 |
1 BGN = |
180.0865 LKR |
0.0056 BGN = |
1 LKR |
2023-05-06 |
1 BGN = |
179.827 LKR |
0.0056 BGN = |
1 LKR |
2023-05-05 |
1 BGN = |
180.9535 LKR |
0.0055 BGN = |
1 LKR |
2023-05-04 |
1 BGN = |
177.983 LKR |
0.0056 BGN = |
1 LKR |
2023-05-03 |
1 BGN = |
180.1257 LKR |
0.0056 BGN = |
1 LKR |
2023-05-02 |
1 BGN = |
178.1978 LKR |
0.0056 BGN = |
1 LKR |
2023-05-01 |
1 BGN = |
178.1978 LKR |
0.0056 BGN = |
1 LKR |
2023-04-30 |
1 BGN = |
180.4481 LKR |
0.0055 BGN = |
1 LKR |
2023-04-29 |
1 BGN = |
181.7301 LKR |
0.0055 BGN = |
1 LKR |
2023-04-28 |
1 BGN = |
181.9071 LKR |
0.0055 BGN = |
1 LKR |
2023-04-27 |
1 BGN = |
182.3014 LKR |
0.0055 BGN = |
1 LKR |
2023-04-26 |
1 BGN = |
182.0722 LKR |
0.0055 BGN = |
1 LKR |
2023-04-25 |
1 BGN = |
181.1405 LKR |
0.0055 BGN = |
1 LKR |
2023-04-24 |
1 BGN = |
181.1405 LKR |
0.0055 BGN = |
1 LKR |
2023-04-23 |
1 BGN = |
181.1405 LKR |
0.0055 BGN = |
1 LKR |
2023-04-22 |
1 BGN = |
180.4313 LKR |
0.0055 BGN = |
1 LKR |
2023-04-21 |
1 BGN = |
180.0161 LKR |
0.0056 BGN = |
1 LKR |
2023-04-20 |
1 BGN = |
180.7372 LKR |
0.0055 BGN = |
1 LKR |
2023-04-19 |
1 BGN = |
182.9188 LKR |
0.0055 BGN = |
1 LKR |
2023-04-18 |
1 BGN = |
180.8553 LKR |
0.0055 BGN = |
1 LKR |
2023-04-17 |
1 BGN = |
180.8553 LKR |
0.0055 BGN = |
1 LKR |
2023-04-16 |
1 BGN = |
181.5544 LKR |
0.0055 BGN = |
1 LKR |
2023-04-15 |
1 BGN = |
182.4866 LKR |
0.0055 BGN = |
1 LKR |
2023-04-14 |
1 BGN = |
181.1343 LKR |
0.0055 BGN = |
1 LKR |
2023-04-13 |
1 BGN = |
178.432 LKR |
0.0056 BGN = |
1 LKR |
2023-04-12 |
1 BGN = |
178.7609 LKR |
0.0056 BGN = |
1 LKR |
2023-04-11 |
1 BGN = |
177.3832 LKR |
0.0056 BGN = |
1 LKR |
2023-04-10 |
1 BGN = |
177.3832 LKR |
0.0056 BGN = |
1 LKR |
2023-04-09 |
1 BGN = |
178.775 LKR |
0.0056 BGN = |
1 LKR |
2023-04-08 |
1 BGN = |
178.9455 LKR |
0.0056 BGN = |
1 LKR |
2023-04-07 |
1 BGN = |
180.0835 LKR |
0.0056 BGN = |
1 LKR |
2023-04-06 |
1 BGN = |
180.0885 LKR |
0.0056 BGN = |
1 LKR |
2023-04-05 |
1 BGN = |
180.2146 LKR |
0.0055 BGN = |
1 LKR |
2023-04-04 |
1 BGN = |
183.0998 LKR |
0.0055 BGN = |
1 LKR |
2023-04-03 |
1 BGN = |
183.0992 LKR |
0.0055 BGN = |
1 LKR |
2023-04-02 |
1 BGN = |
183.0992 LKR |
0.0055 BGN = |
1 LKR |
2023-04-01 |
1 BGN = |
183.8573 LKR |
0.0054 BGN = |
1 LKR |
2023-03-31 |
1 BGN = |
180.1008 LKR |
0.0056 BGN = |
1 LKR |
2023-03-30 |
1 BGN = |
179.935 LKR |
0.0056 BGN = |
1 LKR |
2023-03-29 |