Last Year History for BGN/HUF
| BGN | HUF | BGN | HUF | Date |
|---|---|---|---|---|
| 1 BGN = | 201.652 HUF | 0.005 BGN = | 1 HUF | 2024-04-19 |
| 1 BGN = | 201.5537 HUF | 0.005 BGN = | 1 HUF | 2024-04-18 |
| 1 BGN = | 200.7627 HUF | 0.005 BGN = | 1 HUF | 2024-04-17 |
| 1 BGN = | 201.891 HUF | 0.005 BGN = | 1 HUF | 2024-04-16 |
| 1 BGN = | 201.4131 HUF | 0.005 BGN = | 1 HUF | 2024-04-15 |
| 1 BGN = | 200.9428 HUF | 0.005 BGN = | 1 HUF | 2024-04-14 |
| 1 BGN = | 200.8532 HUF | 0.005 BGN = | 1 HUF | 2024-04-13 |
| 1 BGN = | 200.5952 HUF | 0.005 BGN = | 1 HUF | 2024-04-12 |
| 1 BGN = | 199.8165 HUF | 0.005 BGN = | 1 HUF | 2024-04-11 |
| 1 BGN = | 199.2891 HUF | 0.005 BGN = | 1 HUF | 2024-04-10 |
| 1 BGN = | 198.6661 HUF | 0.005 BGN = | 1 HUF | 2024-04-09 |
| 1 BGN = | 199.6457 HUF | 0.005 BGN = | 1 HUF | 2024-04-08 |
| 1 BGN = | 199.4671 HUF | 0.005 BGN = | 1 HUF | 2024-04-07 |
| 1 BGN = | 199.7481 HUF | 0.005 BGN = | 1 HUF | 2024-04-06 |
| 1 BGN = | 199.6454 HUF | 0.005 BGN = | 1 HUF | 2024-04-05 |
| 1 BGN = | 200.3908 HUF | 0.005 BGN = | 1 HUF | 2024-04-04 |
| 1 BGN = | 201.2023 HUF | 0.005 BGN = | 1 HUF | 2024-04-03 |
| 1 BGN = | 201.7801 HUF | 0.005 BGN = | 1 HUF | 2024-04-02 |
| 1 BGN = | 201.5242 HUF | 0.005 BGN = | 1 HUF | 2024-04-01 |
| 1 BGN = | 201.3408 HUF | 0.005 BGN = | 1 HUF | 2024-03-31 |
| 1 BGN = | 201.2852 HUF | 0.005 BGN = | 1 HUF | 2024-03-30 |
| 1 BGN = | 201.4443 HUF | 0.005 BGN = | 1 HUF | 2024-03-29 |
| 1 BGN = | 203.3065 HUF | 0.0049 BGN = | 1 HUF | 2024-03-28 |
| 1 BGN = | 201.8241 HUF | 0.005 BGN = | 1 HUF | 2024-03-27 |
| 1 BGN = | 202.5958 HUF | 0.0049 BGN = | 1 HUF | 2024-03-26 |
| 1 BGN = | 202.9552 HUF | 0.0049 BGN = | 1 HUF | 2024-03-25 |
| 1 BGN = | 203.1013 HUF | 0.0049 BGN = | 1 HUF | 2024-03-24 |
| 1 BGN = | 204.3807 HUF | 0.0049 BGN = | 1 HUF | 2024-03-23 |
| 1 BGN = | 203.3701 HUF | 0.0049 BGN = | 1 HUF | 2024-03-22 |
| 1 BGN = | 201.5326 HUF | 0.005 BGN = | 1 HUF | 2024-03-21 |
| 1 BGN = | 202.3959 HUF | 0.0049 BGN = | 1 HUF | 2024-03-20 |
| 1 BGN = | 202.378 HUF | 0.0049 BGN = | 1 HUF | 2024-03-19 |
| 1 BGN = | 201.5886 HUF | 0.005 BGN = | 1 HUF | 2024-03-18 |
| 1 BGN = | 200.6596 HUF | 0.005 BGN = | 1 HUF | 2024-03-17 |
| 1 BGN = | 200.9065 HUF | 0.005 BGN = | 1 HUF | 2024-03-16 |
| 1 BGN = | 200.8971 HUF | 0.005 BGN = | 1 HUF | 2024-03-15 |
| 1 BGN = | 201.4227 HUF | 0.005 BGN = | 1 HUF | 2024-03-14 |
| 1 BGN = | 203.3464 HUF | 0.0049 BGN = | 1 HUF | 2024-03-13 |
| 1 BGN = | 202.4371 HUF | 0.0049 BGN = | 1 HUF | 2024-03-12 |
| 1 BGN = | 202.0869 HUF | 0.0049 BGN = | 1 HUF | 2024-03-11 |
| 1 BGN = | 201.4839 HUF | 0.005 BGN = | 1 HUF | 2024-03-10 |
| 1 BGN = | 201.8244 HUF | 0.005 BGN = | 1 HUF | 2024-03-09 |
| 1 BGN = | 201.5093 HUF | 0.005 BGN = | 1 HUF | 2024-03-08 |
| 1 BGN = | 201.9135 HUF | 0.005 BGN = | 1 HUF | 2024-03-07 |
| 1 BGN = | 200.8692 HUF | 0.005 BGN = | 1 HUF | 2024-03-06 |
| 1 BGN = | 202.3695 HUF | 0.0049 BGN = | 1 HUF | 2024-03-05 |
| 1 BGN = | 201.7144 HUF | 0.005 BGN = | 1 HUF | 2024-03-04 |
| 1 BGN = | 201.4292 HUF | 0.005 BGN = | 1 HUF | 2024-03-03 |
| 1 BGN = | 201.8059 HUF | 0.005 BGN = | 1 HUF | 2024-03-02 |
| 1 BGN = | 201.2805 HUF | 0.005 BGN = | 1 HUF | 2024-03-01 |
| 1 BGN = | 201.1518 HUF | 0.005 BGN = | 1 HUF | 2024-02-29 |
| 1 BGN = | 199.979 HUF | 0.005 BGN = | 1 HUF | 2024-02-28 |
| 1 BGN = | 198.9746 HUF | 0.005 BGN = | 1 HUF | 2024-02-27 |
| 1 BGN = | 198.8435 HUF | 0.005 BGN = | 1 HUF | 2024-02-26 |
| 1 BGN = | 198.843 HUF | 0.005 BGN = | 1 HUF | 2024-02-25 |
| 1 BGN = | 199.2044 HUF | 0.005 BGN = | 1 HUF | 2024-02-24 |
| 1 BGN = | 198.5825 HUF | 0.005 BGN = | 1 HUF | 2024-02-23 |
| 1 BGN = | 198.1328 HUF | 0.005 BGN = | 1 HUF | 2024-02-22 |
| 1 BGN = | 198.4715 HUF | 0.005 BGN = | 1 HUF | 2024-02-21 |
| 1 BGN = | 198.5283 HUF | 0.005 BGN = | 1 HUF | 2024-02-20 |
| 1 BGN = | 199.0245 HUF | 0.005 BGN = | 1 HUF | 2024-02-19 |
| 1 BGN = | 198.6519 HUF | 0.005 BGN = | 1 HUF | 2024-02-18 |
| 1 BGN = | 198.9178 HUF | 0.005 BGN = | 1 HUF | 2024-02-17 |
| 1 BGN = | 198.9623 HUF | 0.005 BGN = | 1 HUF | 2024-02-16 |
| 1 BGN = | 199.0334 HUF | 0.005 BGN = | 1 HUF | 2024-02-15 |
| 1 BGN = | 198.4779 HUF | 0.005 BGN = | 1 HUF | 2024-02-14 |
| 1 BGN = | 197.7927 HUF | 0.0051 BGN = | 1 HUF | 2024-02-13 |
| 1 BGN = | 198.0329 HUF | 0.005 BGN = | 1 HUF | 2024-02-12 |
| 1 BGN = | 197.6981 HUF | 0.0051 BGN = | 1 HUF | 2024-02-11 |
| 1 BGN = | 197.8289 HUF | 0.0051 BGN = | 1 HUF | 2024-02-10 |
| 1 BGN = | 198.7033 HUF | 0.005 BGN = | 1 HUF | 2024-02-09 |
| 1 BGN = | 198.1555 HUF | 0.005 BGN = | 1 HUF | 2024-02-08 |
| 1 BGN = | 198.205 HUF | 0.005 BGN = | 1 HUF | 2024-02-07 |
| 1 BGN = | 197.8411 HUF | 0.0051 BGN = | 1 HUF | 2024-02-06 |
| 1 BGN = | 196.7198 HUF | 0.0051 BGN = | 1 HUF | 2024-02-05 |
| 1 BGN = | 196.5386 HUF | 0.0051 BGN = | 1 HUF | 2024-02-04 |
| 1 BGN = | 196.7265 HUF | 0.0051 BGN = | 1 HUF | 2024-02-03 |
| 1 BGN = | 196.0689 HUF | 0.0051 BGN = | 1 HUF | 2024-02-02 |
| 1 BGN = | 196.0989 HUF | 0.0051 BGN = | 1 HUF | 2024-02-01 |
| 1 BGN = | 196.8894 HUF | 0.0051 BGN = | 1 HUF | 2024-01-31 |
| 1 BGN = | 198.8826 HUF | 0.005 BGN = | 1 HUF | 2024-01-30 |
| 1 BGN = | 199.4452 HUF | 0.005 BGN = | 1 HUF | 2024-01-29 |
| 1 BGN = | 198.0695 HUF | 0.005 BGN = | 1 HUF | 2024-01-28 |
| 1 BGN = | 198.2313 HUF | 0.005 BGN = | 1 HUF | 2024-01-27 |
| 1 BGN = | 197.1949 HUF | 0.0051 BGN = | 1 HUF | 2024-01-26 |
| 1 BGN = | 197.0769 HUF | 0.0051 BGN = | 1 HUF | 2024-01-25 |
| 1 BGN = | 197.225 HUF | 0.0051 BGN = | 1 HUF | 2024-01-24 |
| 1 BGN = | 196.1777 HUF | 0.0051 BGN = | 1 HUF | 2024-01-23 |
| 1 BGN = | 195.579 HUF | 0.0051 BGN = | 1 HUF | 2024-01-22 |
| 1 BGN = | 195.1916 HUF | 0.0051 BGN = | 1 HUF | 2024-01-21 |
| 1 BGN = | 195.2605 HUF | 0.0051 BGN = | 1 HUF | 2024-01-20 |
| 1 BGN = | 195.7716 HUF | 0.0051 BGN = | 1 HUF | 2024-01-19 |
| 1 BGN = | 194.589 HUF | 0.0051 BGN = | 1 HUF | 2024-01-18 |
| 1 BGN = | 194.0481 HUF | 0.0052 BGN = | 1 HUF | 2024-01-17 |
| 1 BGN = | 193.0268 HUF | 0.0052 BGN = | 1 HUF | 2024-01-16 |
| 1 BGN = | 193.9616 HUF | 0.0052 BGN = | 1 HUF | 2024-01-15 |
| 1 BGN = | 193.8314 HUF | 0.0052 BGN = | 1 HUF | 2024-01-14 |
| 1 BGN = | 193.8986 HUF | 0.0052 BGN = | 1 HUF | 2024-01-13 |
| 1 BGN = | 193.6997 HUF | 0.0052 BGN = | 1 HUF | 2024-01-12 |
| 1 BGN = | 193.4334 HUF | 0.0052 BGN = | 1 HUF | 2024-01-11 |
| 1 BGN = | 194.1728 HUF | 0.0052 BGN = | 1 HUF | 2024-01-10 |
| 1 BGN = | 192.9222 HUF | 0.0052 BGN = | 1 HUF | 2024-01-09 |
| 1 BGN = | 192.9575 HUF | 0.0052 BGN = | 1 HUF | 2024-01-08 |
| 1 BGN = | 193.3065 HUF | 0.0052 BGN = | 1 HUF | 2024-01-07 |
| 1 BGN = | 193.5805 HUF | 0.0052 BGN = | 1 HUF | 2024-01-06 |
| 1 BGN = | 193.171 HUF | 0.0052 BGN = | 1 HUF | 2024-01-05 |
| 1 BGN = | 194.9361 HUF | 0.0051 BGN = | 1 HUF | 2024-01-04 |
| 1 BGN = | 194.9374 HUF | 0.0051 BGN = | 1 HUF | 2024-01-03 |
| 1 BGN = | 195.245 HUF | 0.0051 BGN = | 1 HUF | 2024-01-02 |
| 1 BGN = | 196.0133 HUF | 0.0051 BGN = | 1 HUF | 2024-01-01 |
| 1 BGN = | 195.93 HUF | 0.0051 BGN = | 1 HUF | 2023-12-31 |
| 1 BGN = | 195.9734 HUF | 0.0051 BGN = | 1 HUF | 2023-12-30 |
| 1 BGN = | 195.4321 HUF | 0.0051 BGN = | 1 HUF | 2023-12-29 |
| 1 BGN = | 195.4877 HUF | 0.0051 BGN = | 1 HUF | 2023-12-28 |
| 1 BGN = | 194.9811 HUF | 0.0051 BGN = | 1 HUF | 2023-12-27 |
| 1 BGN = | 194.6398 HUF | 0.0051 BGN = | 1 HUF | 2023-12-26 |
| 1 BGN = | 195.1953 HUF | 0.0051 BGN = | 1 HUF | 2023-12-25 |
| 1 BGN = | 194.8144 HUF | 0.0051 BGN = | 1 HUF | 2023-12-24 |
| 1 BGN = | 195.029 HUF | 0.0051 BGN = | 1 HUF | 2023-12-23 |
| 1 BGN = | 195.5206 HUF | 0.0051 BGN = | 1 HUF | 2023-12-22 |
| 1 BGN = | 196.634 HUF | 0.0051 BGN = | 1 HUF | 2023-12-21 |
| 1 BGN = | 196.3064 HUF | 0.0051 BGN = | 1 HUF | 2023-12-20 |
| 1 BGN = | 196.6158 HUF | 0.0051 BGN = | 1 HUF | 2023-12-19 |
| 1 BGN = | 195.6545 HUF | 0.0051 BGN = | 1 HUF | 2023-12-18 |
| 1 BGN = | 195.8778 HUF | 0.0051 BGN = | 1 HUF | 2023-12-17 |
| 1 BGN = | 195.8778 HUF | 0.0051 BGN = | 1 HUF | 2023-12-16 |
| 1 BGN = | 193.4801 HUF | 0.0052 BGN = | 1 HUF | 2023-12-15 |
| 1 BGN = | 193.9444 HUF | 0.0052 BGN = | 1 HUF | 2023-12-14 |
| 1 BGN = | 195.2859 HUF | 0.0051 BGN = | 1 HUF | 2023-12-13 |
| 1 BGN = | 196.4653 HUF | 0.0051 BGN = | 1 HUF | 2023-12-12 |
| 1 BGN = | 194.9653 HUF | 0.0051 BGN = | 1 HUF | 2023-12-11 |
| 1 BGN = | 194.875 HUF | 0.0051 BGN = | 1 HUF | 2023-12-10 |
| 1 BGN = | 194.9223 HUF | 0.0051 BGN = | 1 HUF | 2023-12-09 |
| 1 BGN = | 195.0163 HUF | 0.0051 BGN = | 1 HUF | 2023-12-08 |
| 1 BGN = | 194.862 HUF | 0.0051 BGN = | 1 HUF | 2023-12-07 |
| 1 BGN = | 193.7647 HUF | 0.0052 BGN = | 1 HUF | 2023-12-06 |
| 1 BGN = | 194.1985 HUF | 0.0051 BGN = | 1 HUF | 2023-12-05 |
| 1 BGN = | 193.8213 HUF | 0.0052 BGN = | 1 HUF | 2023-12-04 |
| 1 BGN = | 193.8592 HUF | 0.0052 BGN = | 1 HUF | 2023-12-03 |
| 1 BGN = | 193.5468 HUF | 0.0052 BGN = | 1 HUF | 2023-12-02 |
| 1 BGN = | 194.6642 HUF | 0.0051 BGN = | 1 HUF | 2023-12-01 |
| 1 BGN = | 192.5187 HUF | 0.0052 BGN = | 1 HUF | 2023-11-30 |
| 1 BGN = | 192.5554 HUF | 0.0052 BGN = | 1 HUF | 2023-11-29 |
| 1 BGN = | 194.0262 HUF | 0.0052 BGN = | 1 HUF | 2023-11-28 |
| 1 BGN = | 194.5967 HUF | 0.0051 BGN = | 1 HUF | 2023-11-27 |
| 1 BGN = | 194.4462 HUF | 0.0051 BGN = | 1 HUF | 2023-11-26 |
| 1 BGN = | 193.9992 HUF | 0.0052 BGN = | 1 HUF | 2023-11-25 |
| 1 BGN = | 194.1018 HUF | 0.0052 BGN = | 1 HUF | 2023-11-24 |
| 1 BGN = | 195.2543 HUF | 0.0051 BGN = | 1 HUF | 2023-11-23 |
| 1 BGN = | 194.5124 HUF | 0.0051 BGN = | 1 HUF | 2023-11-22 |
| 1 BGN = | 194.3698 HUF | 0.0051 BGN = | 1 HUF | 2023-11-21 |
| 1 BGN = | 193.713 HUF | 0.0052 BGN = | 1 HUF | 2023-11-20 |
| 1 BGN = | 193.9468 HUF | 0.0052 BGN = | 1 HUF | 2023-11-19 |
| 1 BGN = | 193.5024 HUF | 0.0052 BGN = | 1 HUF | 2023-11-18 |
| 1 BGN = | 192.9635 HUF | 0.0052 BGN = | 1 HUF | 2023-11-17 |
| 1 BGN = | 192.5333 HUF | 0.0052 BGN = | 1 HUF | 2023-11-16 |
| 1 BGN = | 191.7303 HUF | 0.0052 BGN = | 1 HUF | 2023-11-15 |
| 1 BGN = | 193.2005 HUF | 0.0052 BGN = | 1 HUF | 2023-11-14 |
| 1 BGN = | 193.0499 HUF | 0.0052 BGN = | 1 HUF | 2023-11-13 |
| 1 BGN = | 192.9409 HUF | 0.0052 BGN = | 1 HUF | 2023-11-12 |
| 1 BGN = | 193.5186 HUF | 0.0052 BGN = | 1 HUF | 2023-11-11 |
| 1 BGN = | 194.4637 HUF | 0.0051 BGN = | 1 HUF | 2023-11-10 |
| 1 BGN = | 193.2357 HUF | 0.0052 BGN = | 1 HUF | 2023-11-09 |
| 1 BGN = | 192.924 HUF | 0.0052 BGN = | 1 HUF | 2023-11-08 |
| 1 BGN = | 193.4116 HUF | 0.0052 BGN = | 1 HUF | 2023-11-07 |
| 1 BGN = | 194.1502 HUF | 0.0052 BGN = | 1 HUF | 2023-11-06 |
| 1 BGN = | 194.0028 HUF | 0.0052 BGN = | 1 HUF | 2023-11-05 |
| 1 BGN = | 194.1775 HUF | 0.0051 BGN = | 1 HUF | 2023-11-04 |
| 1 BGN = | 195.3756 HUF | 0.0051 BGN = | 1 HUF | 2023-11-03 |
| 1 BGN = | 196.7158 HUF | 0.0051 BGN = | 1 HUF | 2023-11-02 |
| 1 BGN = | 195.253 HUF | 0.0051 BGN = | 1 HUF | 2023-11-01 |
| 1 BGN = | 195.5919 HUF | 0.0051 BGN = | 1 HUF | 2023-10-31 |
| 1 BGN = | 196.0695 HUF | 0.0051 BGN = | 1 HUF | 2023-10-30 |
| 1 BGN = | 196.1808 HUF | 0.0051 BGN = | 1 HUF | 2023-10-29 |
| 1 BGN = | 196.1808 HUF | 0.0051 BGN = | 1 HUF | 2023-10-28 |
| 1 BGN = | 195.7723 HUF | 0.0051 BGN = | 1 HUF | 2023-10-27 |
| 1 BGN = | 196.449 HUF | 0.0051 BGN = | 1 HUF | 2023-10-26 |
| 1 BGN = | 195.8456 HUF | 0.0051 BGN = | 1 HUF | 2023-10-25 |
| 1 BGN = | 194.9685 HUF | 0.0051 BGN = | 1 HUF | 2023-10-24 |
| 1 BGN = | 195.5142 HUF | 0.0051 BGN = | 1 HUF | 2023-10-23 |
| 1 BGN = | 195.1689 HUF | 0.0051 BGN = | 1 HUF | 2023-10-22 |
| 1 BGN = | 195.5637 HUF | 0.0051 BGN = | 1 HUF | 2023-10-21 |
| 1 BGN = | 195.6376 HUF | 0.0051 BGN = | 1 HUF | 2023-10-20 |
| 1 BGN = | 196.5878 HUF | 0.0051 BGN = | 1 HUF | 2023-10-19 |
| 1 BGN = | 196.7397 HUF | 0.0051 BGN = | 1 HUF | 2023-10-18 |
| 1 BGN = | 197.0606 HUF | 0.0051 BGN = | 1 HUF | 2023-10-17 |
| 1 BGN = | 198.4209 HUF | 0.005 BGN = | 1 HUF | 2023-10-16 |
| 1 BGN = | 198.6337 HUF | 0.005 BGN = | 1 HUF | 2023-10-15 |
| 1 BGN = | 198.6337 HUF | 0.005 BGN = | 1 HUF | 2023-10-14 |
| 1 BGN = | 198.1312 HUF | 0.005 BGN = | 1 HUF | 2023-10-13 |
| 1 BGN = | 197.7459 HUF | 0.0051 BGN = | 1 HUF | 2023-10-12 |
| 1 BGN = | 198.0547 HUF | 0.005 BGN = | 1 HUF | 2023-10-11 |
| 1 BGN = | 199.3133 HUF | 0.005 BGN = | 1 HUF | 2023-10-10 |
| 1 BGN = | 197.6599 HUF | 0.0051 BGN = | 1 HUF | 2023-10-09 |
| 1 BGN = | 197.8965 HUF | 0.0051 BGN = | 1 HUF | 2023-10-08 |
| 1 BGN = | 197.8922 HUF | 0.0051 BGN = | 1 HUF | 2023-10-07 |
| 1 BGN = | 198.0555 HUF | 0.005 BGN = | 1 HUF | 2023-10-06 |
| 1 BGN = | 197.9313 HUF | 0.0051 BGN = | 1 HUF | 2023-10-05 |
| 1 BGN = | 199.3836 HUF | 0.005 BGN = | 1 HUF | 2023-10-04 |
| 1 BGN = | 198.7768 HUF | 0.005 BGN = | 1 HUF | 2023-10-03 |
| 1 BGN = | 199.3232 HUF | 0.005 BGN = | 1 HUF | 2023-10-02 |
| 1 BGN = | 199.2181 HUF | 0.005 BGN = | 1 HUF | 2023-10-01 |
| 1 BGN = | 199.2515 HUF | 0.005 BGN = | 1 HUF | 2023-09-30 |
| 1 BGN = | 201.3403 HUF | 0.005 BGN = | 1 HUF | 2023-09-29 |
| 1 BGN = | 200.4207 HUF | 0.005 BGN = | 1 HUF | 2023-09-28 |
| 1 BGN = | 199.4601 HUF | 0.005 BGN = | 1 HUF | 2023-09-27 |
| 1 BGN = | 199.5602 HUF | 0.005 BGN = | 1 HUF | 2023-09-26 |
| 1 BGN = | 198.6611 HUF | 0.005 BGN = | 1 HUF | 2023-09-25 |
| 1 BGN = | 198.9371 HUF | 0.005 BGN = | 1 HUF | 2023-09-24 |
| 1 BGN = | 198.9133 HUF | 0.005 BGN = | 1 HUF | 2023-09-23 |
| 1 BGN = | 198.1405 HUF | 0.005 BGN = | 1 HUF | 2023-09-22 |
| 1 BGN = | 196.4381 HUF | 0.0051 BGN = | 1 HUF | 2023-09-21 |
| 1 BGN = | 196.3009 HUF | 0.0051 BGN = | 1 HUF | 2023-09-20 |
| 1 BGN = | 195.9523 HUF | 0.0051 BGN = | 1 HUF | 2023-09-19 |
| 1 BGN = | 196.0427 HUF | 0.0051 BGN = | 1 HUF | 2023-09-18 |
| 1 BGN = | 195.9749 HUF | 0.0051 BGN = | 1 HUF | 2023-09-17 |
| 1 BGN = | 196.3065 HUF | 0.0051 BGN = | 1 HUF | 2023-09-16 |
| 1 BGN = | 196.7045 HUF | 0.0051 BGN = | 1 HUF | 2023-09-15 |
| 1 BGN = | 196.5087 HUF | 0.0051 BGN = | 1 HUF | 2023-09-14 |
| 1 BGN = | 196.9233 HUF | 0.0051 BGN = | 1 HUF | 2023-09-13 |
| 1 BGN = | 195.5933 HUF | 0.0051 BGN = | 1 HUF | 2023-09-12 |
| 1 BGN = | 197.4839 HUF | 0.0051 BGN = | 1 HUF | 2023-09-11 |
| 1 BGN = | 197.2584 HUF | 0.0051 BGN = | 1 HUF | 2023-09-10 |
| 1 BGN = | 197.2864 HUF | 0.0051 BGN = | 1 HUF | 2023-09-09 |
| 1 BGN = | 197.9438 HUF | 0.0051 BGN = | 1 HUF | 2023-09-08 |
| 1 BGN = | 198.8852 HUF | 0.005 BGN = | 1 HUF | 2023-09-07 |
| 1 BGN = | 198.1122 HUF | 0.005 BGN = | 1 HUF | 2023-09-06 |
| 1 BGN = | 194.8929 HUF | 0.0051 BGN = | 1 HUF | 2023-09-05 |
| 1 BGN = | 196.568 HUF | 0.0051 BGN = | 1 HUF | 2023-09-04 |
| 1 BGN = | 196.3888 HUF | 0.0051 BGN = | 1 HUF | 2023-09-03 |
| 1 BGN = | 196.4213 HUF | 0.0051 BGN = | 1 HUF | 2023-09-02 |
| 1 BGN = | 195.0738 HUF | 0.0051 BGN = | 1 HUF | 2023-09-01 |
| 1 BGN = | 193.0397 HUF | 0.0052 BGN = | 1 HUF | 2023-08-31 |
| 1 BGN = | 194.5964 HUF | 0.0051 BGN = | 1 HUF | 2023-08-30 |
| 1 BGN = | 195.833 HUF | 0.0051 BGN = | 1 HUF | 2023-08-29 |
| 1 BGN = | 195.5767 HUF | 0.0051 BGN = | 1 HUF | 2023-08-28 |
| 1 BGN = | 195.2092 HUF | 0.0051 BGN = | 1 HUF | 2023-08-27 |
| 1 BGN = | 195.2092 HUF | 0.0051 BGN = | 1 HUF | 2023-08-26 |
| 1 BGN = | 196.5322 HUF | 0.0051 BGN = | 1 HUF | 2023-08-25 |
| 1 BGN = | 195.6436 HUF | 0.0051 BGN = | 1 HUF | 2023-08-24 |
| 1 BGN = | 195.136 HUF | 0.0051 BGN = | 1 HUF | 2023-08-23 |
| 1 BGN = | 196.3539 HUF | 0.0051 BGN = | 1 HUF | 2023-08-22 |
| 1 BGN = | 195.6926 HUF | 0.0051 BGN = | 1 HUF | 2023-08-21 |
| 1 BGN = | 195.1496 HUF | 0.0051 BGN = | 1 HUF | 2023-08-20 |
| 1 BGN = | 195.2525 HUF | 0.0051 BGN = | 1 HUF | 2023-08-19 |
| 1 BGN = | 196.4186 HUF | 0.0051 BGN = | 1 HUF | 2023-08-18 |
| 1 BGN = | 197.4851 HUF | 0.0051 BGN = | 1 HUF | 2023-08-17 |
| 1 BGN = | 198.5643 HUF | 0.005 BGN = | 1 HUF | 2023-08-16 |
| 1 BGN = | 197.3094 HUF | 0.0051 BGN = | 1 HUF | 2023-08-15 |
| 1 BGN = | 195.8013 HUF | 0.0051 BGN = | 1 HUF | 2023-08-14 |
| 1 BGN = | 195.8954 HUF | 0.0051 BGN = | 1 HUF | 2023-08-13 |
| 1 BGN = | 196.2259 HUF | 0.0051 BGN = | 1 HUF | 2023-08-12 |
| 1 BGN = | 196.9634 HUF | 0.0051 BGN = | 1 HUF | 2023-08-11 |
| 1 BGN = | 199.4422 HUF | 0.005 BGN = | 1 HUF | 2023-08-10 |
| 1 BGN = | 199.789 HUF | 0.005 BGN = | 1 HUF | 2023-08-09 |
| 1 BGN = | 198.4049 HUF | 0.005 BGN = | 1 HUF | 2023-08-08 |
| 1 BGN = | 198.3756 HUF | 0.005 BGN = | 1 HUF | 2023-08-07 |
| 1 BGN = | 199.2435 HUF | 0.005 BGN = | 1 HUF | 2023-08-06 |
| 1 BGN = | 199.2435 HUF | 0.005 BGN = | 1 HUF | 2023-08-05 |
| 1 BGN = | 201.2508 HUF | 0.005 BGN = | 1 HUF | 2023-08-04 |
| 1 BGN = | 198.4462 HUF | 0.005 BGN = | 1 HUF | 2023-08-03 |
| 1 BGN = | 198.023 HUF | 0.005 BGN = | 1 HUF | 2023-08-02 |
| 1 BGN = | 197.6351 HUF | 0.0051 BGN = | 1 HUF | 2023-08-01 |
| 1 BGN = | 196.1838 HUF | 0.0051 BGN = | 1 HUF | 2023-07-31 |
| 1 BGN = | 196.6744 HUF | 0.0051 BGN = | 1 HUF | 2023-07-30 |
| 1 BGN = | 196.6744 HUF | 0.0051 BGN = | 1 HUF | 2023-07-29 |
| 1 BGN = | 195.0868 HUF | 0.0051 BGN = | 1 HUF | 2023-07-28 |
| 1 BGN = | 195.8738 HUF | 0.0051 BGN = | 1 HUF | 2023-07-27 |
| 1 BGN = | 194.4037 HUF | 0.0051 BGN = | 1 HUF | 2023-07-26 |
| 1 BGN = | 193.4148 HUF | 0.0052 BGN = | 1 HUF | 2023-07-25 |
| 1 BGN = | 193.104 HUF | 0.0052 BGN = | 1 HUF | 2023-07-24 |
| 1 BGN = | 194.1355 HUF | 0.0052 BGN = | 1 HUF | 2023-07-23 |
| 1 BGN = | 194.1369 HUF | 0.0052 BGN = | 1 HUF | 2023-07-22 |
| 1 BGN = | 195.0526 HUF | 0.0051 BGN = | 1 HUF | 2023-07-21 |
| 1 BGN = | 193.2472 HUF | 0.0052 BGN = | 1 HUF | 2023-07-20 |
| 1 BGN = | 190.8415 HUF | 0.0052 BGN = | 1 HUF | 2023-07-19 |
| 1 BGN = | 191.1752 HUF | 0.0052 BGN = | 1 HUF | 2023-07-18 |
| 1 BGN = | 191.6277 HUF | 0.0052 BGN = | 1 HUF | 2023-07-17 |
| 1 BGN = | 191.6901 HUF | 0.0052 BGN = | 1 HUF | 2023-07-16 |
| 1 BGN = | 191.7045 HUF | 0.0052 BGN = | 1 HUF | 2023-07-15 |
| 1 BGN = | 191.2351 HUF | 0.0052 BGN = | 1 HUF | 2023-07-14 |
| 1 BGN = | 192.5364 HUF | 0.0052 BGN = | 1 HUF | 2023-07-13 |
| 1 BGN = | 193.784 HUF | 0.0052 BGN = | 1 HUF | 2023-07-12 |
| 1 BGN = | 194.6897 HUF | 0.0051 BGN = | 1 HUF | 2023-07-11 |
| 1 BGN = | 196.2451 HUF | 0.0051 BGN = | 1 HUF | 2023-07-10 |
| 1 BGN = | 196.7771 HUF | 0.0051 BGN = | 1 HUF | 2023-07-09 |
| 1 BGN = | 196.7771 HUF | 0.0051 BGN = | 1 HUF | 2023-07-08 |
| 1 BGN = | 197.0754 HUF | 0.0051 BGN = | 1 HUF | 2023-07-07 |
| 1 BGN = | 194.7384 HUF | 0.0051 BGN = | 1 HUF | 2023-07-06 |
| 1 BGN = | 191.7996 HUF | 0.0052 BGN = | 1 HUF | 2023-07-05 |
| 1 BGN = | 191.2046 HUF | 0.0052 BGN = | 1 HUF | 2023-07-04 |
| 1 BGN = | 189.9448 HUF | 0.0053 BGN = | 1 HUF | 2023-07-03 |
| 1 BGN = | 190.6245 HUF | 0.0052 BGN = | 1 HUF | 2023-07-02 |
| 1 BGN = | 190.6245 HUF | 0.0052 BGN = | 1 HUF | 2023-07-01 |
| 1 BGN = | 189.6997 HUF | 0.0053 BGN = | 1 HUF | 2023-06-30 |
| 1 BGN = | 189.9643 HUF | 0.0053 BGN = | 1 HUF | 2023-06-29 |
| 1 BGN = | 188.9455 HUF | 0.0053 BGN = | 1 HUF | 2023-06-28 |
| 1 BGN = | 189.2447 HUF | 0.0053 BGN = | 1 HUF | 2023-06-27 |
| 1 BGN = | 189.3767 HUF | 0.0053 BGN = | 1 HUF | 2023-06-26 |
| 1 BGN = | 189.2658 HUF | 0.0053 BGN = | 1 HUF | 2023-06-25 |
| 1 BGN = | 187.4659 HUF | 0.0053 BGN = | 1 HUF | 2023-06-23 |
| 1 BGN = | 188.8522 HUF | 0.0053 BGN = | 1 HUF | 2023-06-22 |
| 1 BGN = | 190.1265 HUF | 0.0053 BGN = | 1 HUF | 2023-06-21 |
| 1 BGN = | 191.3941 HUF | 0.0052 BGN = | 1 HUF | 2023-06-20 |
| 1 BGN = | 190.6115 HUF | 0.0052 BGN = | 1 HUF | 2023-06-19 |
| 1 BGN = | 191.0456 HUF | 0.0052 BGN = | 1 HUF | 2023-06-18 |
| 1 BGN = | 190.9943 HUF | 0.0052 BGN = | 1 HUF | 2023-06-17 |
| 1 BGN = | 191.0826 HUF | 0.0052 BGN = | 1 HUF | 2023-06-16 |
| 1 BGN = | 189.9596 HUF | 0.0053 BGN = | 1 HUF | 2023-06-15 |
| 1 BGN = | 189.2766 HUF | 0.0053 BGN = | 1 HUF | 2023-06-14 |
| 1 BGN = | 189.6015 HUF | 0.0053 BGN = | 1 HUF | 2023-06-13 |
| 1 BGN = | 188.6769 HUF | 0.0053 BGN = | 1 HUF | 2023-06-12 |
| 1 BGN = | 188.4261 HUF | 0.0053 BGN = | 1 HUF | 2023-06-11 |
| 1 BGN = | 188.5789 HUF | 0.0053 BGN = | 1 HUF | 2023-06-10 |
| 1 BGN = | 188.5276 HUF | 0.0053 BGN = | 1 HUF | 2023-06-09 |
| 1 BGN = | 189.1377 HUF | 0.0053 BGN = | 1 HUF | 2023-06-08 |
| 1 BGN = | 188.2381 HUF | 0.0053 BGN = | 1 HUF | 2023-06-07 |
| 1 BGN = | 188.7003 HUF | 0.0053 BGN = | 1 HUF | 2023-06-06 |
| 1 BGN = | 188.9138 HUF | 0.0053 BGN = | 1 HUF | 2023-06-05 |
| 1 BGN = | 189.2366 HUF | 0.0053 BGN = | 1 HUF | 2023-06-04 |
| 1 BGN = | 189.1842 HUF | 0.0053 BGN = | 1 HUF | 2023-06-03 |
| 1 BGN = | 189.7765 HUF | 0.0053 BGN = | 1 HUF | 2023-06-02 |
| 1 BGN = | 189.2954 HUF | 0.0053 BGN = | 1 HUF | 2023-06-01 |
| 1 BGN = | 187.9493 HUF | 0.0053 BGN = | 1 HUF | 2023-05-31 |
| 1 BGN = | 189.9777 HUF | 0.0053 BGN = | 1 HUF | 2023-05-30 |
| 1 BGN = | 189.7728 HUF | 0.0053 BGN = | 1 HUF | 2023-05-29 |
| 1 BGN = | 189.8489 HUF | 0.0053 BGN = | 1 HUF | 2023-05-28 |
| 1 BGN = | 189.8489 HUF | 0.0053 BGN = | 1 HUF | 2023-05-27 |
| 1 BGN = | 190.719 HUF | 0.0052 BGN = | 1 HUF | 2023-05-26 |
| 1 BGN = | 190.7613 HUF | 0.0052 BGN = | 1 HUF | 2023-05-25 |
| 1 BGN = | 191.9308 HUF | 0.0052 BGN = | 1 HUF | 2023-05-24 |
| 1 BGN = | 191.1857 HUF | 0.0052 BGN = | 1 HUF | 2023-05-23 |
| 1 BGN = | 192.0762 HUF | 0.0052 BGN = | 1 HUF | 2023-05-22 |
| 1 BGN = | 192.0249 HUF | 0.0052 BGN = | 1 HUF | 2023-05-21 |
| 1 BGN = | 192.0408 HUF | 0.0052 BGN = | 1 HUF | 2023-05-20 |
| 1 BGN = | 192.052 HUF | 0.0052 BGN = | 1 HUF | 2023-05-19 |
| 1 BGN = | 189.1185 HUF | 0.0053 BGN = | 1 HUF | 2023-05-18 |
| 1 BGN = | 188.5731 HUF | 0.0053 BGN = | 1 HUF | 2023-05-17 |
| 1 BGN = | 188.7666 HUF | 0.0053 BGN = | 1 HUF | 2023-05-16 |
| 1 BGN = | 189.3523 HUF | 0.0053 BGN = | 1 HUF | 2023-05-15 |
| 1 BGN = | 191.0109 HUF | 0.0052 BGN = | 1 HUF | 2023-05-14 |
| 1 BGN = | 189.4662 HUF | 0.0053 BGN = | 1 HUF | 2023-05-13 |
| 1 BGN = | 189.9622 HUF | 0.0053 BGN = | 1 HUF | 2023-05-12 |
| 1 BGN = | 188.975 HUF | 0.0053 BGN = | 1 HUF | 2023-05-11 |
| 1 BGN = | 190.112 HUF | 0.0053 BGN = | 1 HUF | 2023-05-10 |
| 1 BGN = | 190.2953 HUF | 0.0053 BGN = | 1 HUF | 2023-05-09 |
| 1 BGN = | 189.8033 HUF | 0.0053 BGN = | 1 HUF | 2023-05-08 |
| 1 BGN = | 189.9563 HUF | 0.0053 BGN = | 1 HUF | 2023-05-07 |
| 1 BGN = | 189.9563 HUF | 0.0053 BGN = | 1 HUF | 2023-05-06 |
| 1 BGN = | 190.6743 HUF | 0.0052 BGN = | 1 HUF | 2023-05-05 |
| 1 BGN = | 191.9792 HUF | 0.0052 BGN = | 1 HUF | 2023-05-04 |
| 1 BGN = | 191.6171 HUF | 0.0052 BGN = | 1 HUF | 2023-05-03 |
| 1 BGN = | 191.1018 HUF | 0.0052 BGN = | 1 HUF | 2023-05-02 |
| 1 BGN = | 190.6608 HUF | 0.0052 BGN = | 1 HUF | 2023-05-01 |
| 1 BGN = | 190.8648 HUF | 0.0052 BGN = | 1 HUF | 2023-04-30 |
| 1 BGN = | 190.7568 HUF | 0.0052 BGN = | 1 HUF | 2023-04-29 |
| 1 BGN = | 191.0967 HUF | 0.0052 BGN = | 1 HUF | 2023-04-28 |
| 1 BGN = | 191.2042 HUF | 0.0052 BGN = | 1 HUF | 2023-04-27 |
| 1 BGN = | 193.1325 HUF | 0.0052 BGN = | 1 HUF | 2023-04-26 |
| 1 BGN = | 192.3727 HUF | 0.0052 BGN = | 1 HUF | 2023-04-25 |
| 1 BGN = | 192.0705 HUF | 0.0052 BGN = | 1 HUF | 2023-04-24 |
| 1 BGN = | 191.9078 HUF | 0.0052 BGN = | 1 HUF | 2023-04-23 |
| 1 BGN = | 191.9078 HUF | 0.0052 BGN = | 1 HUF | 2023-04-22 |
| 1 BGN = | 192.2863 HUF | 0.0052 BGN = | 1 HUF | 2023-04-21 |
| 1 BGN = | 193.6315 HUF | 0.0052 BGN = | 1 HUF | 2023-04-20 |