Last Year History for BGN/HRK
| BGN | HRK | BGN | HRK | Date |
|---|---|---|---|---|
| 1 BGN = | 3.855 HRK | 0.2594 BGN = | 1 HRK | 2024-04-19 |
| 1 BGN = | 3.8653 HRK | 0.2587 BGN = | 1 HRK | 2024-04-18 |
| 1 BGN = | 3.8517 HRK | 0.2596 BGN = | 1 HRK | 2024-04-17 |
| 1 BGN = | 3.8473 HRK | 0.2599 BGN = | 1 HRK | 2024-04-16 |
| 1 BGN = | 3.8585 HRK | 0.2592 BGN = | 1 HRK | 2024-04-15 |
| 1 BGN = | 3.8542 HRK | 0.2595 BGN = | 1 HRK | 2024-04-14 |
| 1 BGN = | 3.8525 HRK | 0.2596 BGN = | 1 HRK | 2024-04-13 |
| 1 BGN = | 3.7585 HRK | 0.2661 BGN = | 1 HRK | 2024-04-12 |
| 1 BGN = | 3.7808 HRK | 0.2645 BGN = | 1 HRK | 2024-04-11 |
| 1 BGN = | 3.8225 HRK | 0.2616 BGN = | 1 HRK | 2024-04-10 |
| 1 BGN = | 3.8205 HRK | 0.2617 BGN = | 1 HRK | 2024-04-09 |
| 1 BGN = | 3.8105 HRK | 0.2624 BGN = | 1 HRK | 2024-04-08 |
| 1 BGN = | 3.8125 HRK | 0.2623 BGN = | 1 HRK | 2024-04-07 |
| 1 BGN = | 3.8179 HRK | 0.2619 BGN = | 1 HRK | 2024-04-06 |
| 1 BGN = | 3.8132 HRK | 0.2622 BGN = | 1 HRK | 2024-04-05 |
| 1 BGN = | 3.8208 HRK | 0.2617 BGN = | 1 HRK | 2024-04-04 |
| 1 BGN = | 3.7888 HRK | 0.2639 BGN = | 1 HRK | 2024-04-03 |
| 1 BGN = | 3.779 HRK | 0.2646 BGN = | 1 HRK | 2024-04-02 |
| 1 BGN = | 3.7968 HRK | 0.2634 BGN = | 1 HRK | 2024-04-01 |
| 1 BGN = | 3.7974 HRK | 0.2633 BGN = | 1 HRK | 2024-03-31 |
| 1 BGN = | 3.7963 HRK | 0.2634 BGN = | 1 HRK | 2024-03-30 |
| 1 BGN = | 3.7939 HRK | 0.2636 BGN = | 1 HRK | 2024-03-29 |
| 1 BGN = | 3.8093 HRK | 0.2625 BGN = | 1 HRK | 2024-03-28 |
| 1 BGN = | 3.8089 HRK | 0.2625 BGN = | 1 HRK | 2024-03-27 |
| 1 BGN = | 3.8174 HRK | 0.262 BGN = | 1 HRK | 2024-03-26 |
| 1 BGN = | 3.8066 HRK | 0.2627 BGN = | 1 HRK | 2024-03-25 |
| 1 BGN = | 3.7992 HRK | 0.2632 BGN = | 1 HRK | 2024-03-24 |
| 1 BGN = | 3.8232 HRK | 0.2616 BGN = | 1 HRK | 2024-03-23 |
| 1 BGN = | 3.8098 HRK | 0.2625 BGN = | 1 HRK | 2024-03-22 |
| 1 BGN = | 3.8425 HRK | 0.2602 BGN = | 1 HRK | 2024-03-21 |
| 1 BGN = | 3.8206 HRK | 0.2617 BGN = | 1 HRK | 2024-03-20 |
| 1 BGN = | 3.8168 HRK | 0.262 BGN = | 1 HRK | 2024-03-19 |
| 1 BGN = | 3.8335 HRK | 0.2609 BGN = | 1 HRK | 2024-03-18 |
| 1 BGN = | 3.8276 HRK | 0.2613 BGN = | 1 HRK | 2024-03-17 |
| 1 BGN = | 3.8323 HRK | 0.2609 BGN = | 1 HRK | 2024-03-16 |
| 1 BGN = | 3.8299 HRK | 0.2611 BGN = | 1 HRK | 2024-03-15 |
| 1 BGN = | 3.8488 HRK | 0.2598 BGN = | 1 HRK | 2024-03-14 |
| 1 BGN = | 3.8521 HRK | 0.2596 BGN = | 1 HRK | 2024-03-13 |
| 1 BGN = | 3.9279 HRK | 0.2546 BGN = | 1 HRK | 2024-03-12 |
| 1 BGN = | 3.9334 HRK | 0.2542 BGN = | 1 HRK | 2024-03-11 |
| 1 BGN = | 3.9277 HRK | 0.2546 BGN = | 1 HRK | 2024-03-10 |
| 1 BGN = | 3.9344 HRK | 0.2542 BGN = | 1 HRK | 2024-03-09 |
| 1 BGN = | 3.9327 HRK | 0.2543 BGN = | 1 HRK | 2024-03-08 |
| 1 BGN = | 3.9174 HRK | 0.2553 BGN = | 1 HRK | 2024-03-07 |
| 1 BGN = | 3.9096 HRK | 0.2558 BGN = | 1 HRK | 2024-03-06 |
| 1 BGN = | 3.9011 HRK | 0.2563 BGN = | 1 HRK | 2024-03-05 |
| 1 BGN = | 3.8978 HRK | 0.2566 BGN = | 1 HRK | 2024-03-04 |
| 1 BGN = | 3.8944 HRK | 0.2568 BGN = | 1 HRK | 2024-03-03 |
| 1 BGN = | 3.9016 HRK | 0.2563 BGN = | 1 HRK | 2024-03-02 |
| 1 BGN = | 3.8835 HRK | 0.2575 BGN = | 1 HRK | 2024-03-01 |
| 1 BGN = | 3.8987 HRK | 0.2565 BGN = | 1 HRK | 2024-02-29 |
| 1 BGN = | 3.8875 HRK | 0.2572 BGN = | 1 HRK | 2024-02-28 |
| 1 BGN = | 3.9009 HRK | 0.2564 BGN = | 1 HRK | 2024-02-27 |
| 1 BGN = | 3.8902 HRK | 0.2571 BGN = | 1 HRK | 2024-02-26 |
| 1 BGN = | 3.8881 HRK | 0.2572 BGN = | 1 HRK | 2024-02-25 |
| 1 BGN = | 3.8952 HRK | 0.2567 BGN = | 1 HRK | 2024-02-24 |
| 1 BGN = | 3.8896 HRK | 0.2571 BGN = | 1 HRK | 2024-02-23 |
| 1 BGN = | 3.9045 HRK | 0.2561 BGN = | 1 HRK | 2024-02-22 |
| 1 BGN = | 3.8848 HRK | 0.2574 BGN = | 1 HRK | 2024-02-21 |
| 1 BGN = | 3.8778 HRK | 0.2579 BGN = | 1 HRK | 2024-02-20 |
| 1 BGN = | 3.8744 HRK | 0.2581 BGN = | 1 HRK | 2024-02-19 |
| 1 BGN = | 3.8684 HRK | 0.2585 BGN = | 1 HRK | 2024-02-18 |
| 1 BGN = | 3.8735 HRK | 0.2582 BGN = | 1 HRK | 2024-02-17 |
| 1 BGN = | 3.8702 HRK | 0.2584 BGN = | 1 HRK | 2024-02-16 |
| 1 BGN = | 3.8586 HRK | 0.2592 BGN = | 1 HRK | 2024-02-15 |
| 1 BGN = | 3.8464 HRK | 0.26 BGN = | 1 HRK | 2024-02-14 |
| 1 BGN = | 3.8511 HRK | 0.2597 BGN = | 1 HRK | 2024-02-13 |
| 1 BGN = | 3.7889 HRK | 0.2639 BGN = | 1 HRK | 2024-02-12 |
| 1 BGN = | 3.7908 HRK | 0.2638 BGN = | 1 HRK | 2024-02-11 |
| 1 BGN = | 3.7933 HRK | 0.2636 BGN = | 1 HRK | 2024-02-10 |
| 1 BGN = | 3.79 HRK | 0.2639 BGN = | 1 HRK | 2024-02-09 |
| 1 BGN = | 3.7928 HRK | 0.2637 BGN = | 1 HRK | 2024-02-08 |
| 1 BGN = | 3.7872 HRK | 0.264 BGN = | 1 HRK | 2024-02-07 |
| 1 BGN = | 3.7797 HRK | 0.2646 BGN = | 1 HRK | 2024-02-06 |
| 1 BGN = | 3.7829 HRK | 0.2643 BGN = | 1 HRK | 2024-02-05 |
| 1 BGN = | 3.7983 HRK | 0.2633 BGN = | 1 HRK | 2024-02-04 |
| 1 BGN = | 3.802 HRK | 0.263 BGN = | 1 HRK | 2024-02-03 |
| 1 BGN = | 3.8299 HRK | 0.2611 BGN = | 1 HRK | 2024-02-02 |
| 1 BGN = | 3.7975 HRK | 0.2633 BGN = | 1 HRK | 2024-02-01 |
| 1 BGN = | 3.8088 HRK | 0.2625 BGN = | 1 HRK | 2024-01-31 |
| 1 BGN = | 3.8098 HRK | 0.2625 BGN = | 1 HRK | 2024-01-30 |
| 1 BGN = | 3.8094 HRK | 0.2625 BGN = | 1 HRK | 2024-01-29 |
| 1 BGN = | 3.8189 HRK | 0.2619 BGN = | 1 HRK | 2024-01-28 |
| 1 BGN = | 3.822 HRK | 0.2616 BGN = | 1 HRK | 2024-01-27 |
| 1 BGN = | 3.8142 HRK | 0.2622 BGN = | 1 HRK | 2024-01-26 |
| 1 BGN = | 3.8323 HRK | 0.2609 BGN = | 1 HRK | 2024-01-25 |
| 1 BGN = | 3.8331 HRK | 0.2609 BGN = | 1 HRK | 2024-01-24 |
| 1 BGN = | 3.8308 HRK | 0.261 BGN = | 1 HRK | 2024-01-23 |
| 1 BGN = | 3.8344 HRK | 0.2608 BGN = | 1 HRK | 2024-01-22 |
| 1 BGN = | 3.8326 HRK | 0.2609 BGN = | 1 HRK | 2024-01-21 |
| 1 BGN = | 3.8327 HRK | 0.2609 BGN = | 1 HRK | 2024-01-20 |
| 1 BGN = | 3.829 HRK | 0.2612 BGN = | 1 HRK | 2024-01-19 |
| 1 BGN = | 3.8294 HRK | 0.2611 BGN = | 1 HRK | 2024-01-18 |
| 1 BGN = | 3.8268 HRK | 0.2613 BGN = | 1 HRK | 2024-01-17 |
| 1 BGN = | 3.8364 HRK | 0.2607 BGN = | 1 HRK | 2024-01-16 |
| 1 BGN = | 3.8529 HRK | 0.2595 BGN = | 1 HRK | 2024-01-15 |
| 1 BGN = | 3.8527 HRK | 0.2596 BGN = | 1 HRK | 2024-01-14 |
| 1 BGN = | 3.9095 HRK | 0.2558 BGN = | 1 HRK | 2024-01-13 |
| 1 BGN = | 3.9152 HRK | 0.2554 BGN = | 1 HRK | 2024-01-12 |
| 1 BGN = | 3.9178 HRK | 0.2552 BGN = | 1 HRK | 2024-01-11 |
| 1 BGN = | 3.9082 HRK | 0.2559 BGN = | 1 HRK | 2024-01-10 |
| 1 BGN = | 3.907 HRK | 0.256 BGN = | 1 HRK | 2024-01-09 |
| 1 BGN = | 3.9008 HRK | 0.2564 BGN = | 1 HRK | 2024-01-08 |
| 1 BGN = | 3.9067 HRK | 0.256 BGN = | 1 HRK | 2024-01-07 |
| 1 BGN = | 3.9119 HRK | 0.2556 BGN = | 1 HRK | 2024-01-06 |
| 1 BGN = | 3.8972 HRK | 0.2566 BGN = | 1 HRK | 2024-01-05 |
| 1 BGN = | 3.9109 HRK | 0.2557 BGN = | 1 HRK | 2024-01-04 |
| 1 BGN = | 3.9013 HRK | 0.2563 BGN = | 1 HRK | 2024-01-03 |
| 1 BGN = | 3.9329 HRK | 0.2543 BGN = | 1 HRK | 2024-01-02 |
| 1 BGN = | 3.9409 HRK | 0.2538 BGN = | 1 HRK | 2024-01-01 |
| 1 BGN = | 3.94 HRK | 0.2538 BGN = | 1 HRK | 2023-12-31 |
| 1 BGN = | 3.9412 HRK | 0.2537 BGN = | 1 HRK | 2023-12-30 |
| 1 BGN = | 3.948 HRK | 0.2533 BGN = | 1 HRK | 2023-12-29 |
| 1 BGN = | 3.9677 HRK | 0.252 BGN = | 1 HRK | 2023-12-28 |
| 1 BGN = | 3.9425 HRK | 0.2536 BGN = | 1 HRK | 2023-12-27 |
| 1 BGN = | 3.9278 HRK | 0.2546 BGN = | 1 HRK | 2023-12-26 |
| 1 BGN = | 3.94 HRK | 0.2538 BGN = | 1 HRK | 2023-12-25 |
| 1 BGN = | 3.9323 HRK | 0.2543 BGN = | 1 HRK | 2023-12-24 |
| 1 BGN = | 3.9368 HRK | 0.254 BGN = | 1 HRK | 2023-12-23 |
| 1 BGN = | 3.9334 HRK | 0.2542 BGN = | 1 HRK | 2023-12-22 |
| 1 BGN = | 3.9103 HRK | 0.2557 BGN = | 1 HRK | 2023-12-21 |
| 1 BGN = | 3.9137 HRK | 0.2555 BGN = | 1 HRK | 2023-12-20 |
| 1 BGN = | 3.9015 HRK | 0.2563 BGN = | 1 HRK | 2023-12-19 |
| 1 BGN = | 3.8986 HRK | 0.2565 BGN = | 1 HRK | 2023-12-18 |
| 1 BGN = | 3.8944 HRK | 0.2568 BGN = | 1 HRK | 2023-12-17 |
| 1 BGN = | 3.8944 HRK | 0.2568 BGN = | 1 HRK | 2023-12-16 |
| 1 BGN = | 3.9114 HRK | 0.2557 BGN = | 1 HRK | 2023-12-15 |
| 1 BGN = | 3.8852 HRK | 0.2574 BGN = | 1 HRK | 2023-12-14 |
| 1 BGN = | 3.8824 HRK | 0.2576 BGN = | 1 HRK | 2023-12-13 |
| 1 BGN = | 3.8842 HRK | 0.2575 BGN = | 1 HRK | 2023-12-12 |
| 1 BGN = | 3.8758 HRK | 0.258 BGN = | 1 HRK | 2023-12-11 |
| 1 BGN = | 3.873 HRK | 0.2582 BGN = | 1 HRK | 2023-12-10 |
| 1 BGN = | 3.873 HRK | 0.2582 BGN = | 1 HRK | 2023-12-09 |
| 1 BGN = | 3.8807 HRK | 0.2577 BGN = | 1 HRK | 2023-12-08 |
| 1 BGN = | 3.8828 HRK | 0.2575 BGN = | 1 HRK | 2023-12-07 |
| 1 BGN = | 3.8807 HRK | 0.2577 BGN = | 1 HRK | 2023-12-06 |
| 1 BGN = | 3.8988 HRK | 0.2565 BGN = | 1 HRK | 2023-12-05 |
| 1 BGN = | 3.9179 HRK | 0.2552 BGN = | 1 HRK | 2023-12-04 |
| 1 BGN = | 3.9224 HRK | 0.2549 BGN = | 1 HRK | 2023-12-03 |
| 1 BGN = | 3.917 HRK | 0.2553 BGN = | 1 HRK | 2023-12-02 |
| 1 BGN = | 3.9264 HRK | 0.2547 BGN = | 1 HRK | 2023-12-01 |
| 1 BGN = | 3.9334 HRK | 0.2542 BGN = | 1 HRK | 2023-11-30 |
| 1 BGN = | 3.9504 HRK | 0.2531 BGN = | 1 HRK | 2023-11-29 |
| 1 BGN = | 3.9431 HRK | 0.2536 BGN = | 1 HRK | 2023-11-28 |
| 1 BGN = | 3.942 HRK | 0.2537 BGN = | 1 HRK | 2023-11-27 |
| 1 BGN = | 3.9376 HRK | 0.254 BGN = | 1 HRK | 2023-11-26 |
| 1 BGN = | 3.9322 HRK | 0.2543 BGN = | 1 HRK | 2023-11-25 |
| 1 BGN = | 3.9263 HRK | 0.2547 BGN = | 1 HRK | 2023-11-24 |
| 1 BGN = | 3.9277 HRK | 0.2546 BGN = | 1 HRK | 2023-11-23 |
| 1 BGN = | 3.923 HRK | 0.2549 BGN = | 1 HRK | 2023-11-22 |
| 1 BGN = | 3.9421 HRK | 0.2537 BGN = | 1 HRK | 2023-11-21 |
| 1 BGN = | 3.9348 HRK | 0.2541 BGN = | 1 HRK | 2023-11-20 |
| 1 BGN = | 3.9314 HRK | 0.2544 BGN = | 1 HRK | 2023-11-19 |
| 1 BGN = | 3.9226 HRK | 0.2549 BGN = | 1 HRK | 2023-11-18 |
| 1 BGN = | 3.9137 HRK | 0.2555 BGN = | 1 HRK | 2023-11-17 |
| 1 BGN = | 3.9044 HRK | 0.2561 BGN = | 1 HRK | 2023-11-16 |
| 1 BGN = | 3.9066 HRK | 0.256 BGN = | 1 HRK | 2023-11-15 |
| 1 BGN = | 3.8572 HRK | 0.2593 BGN = | 1 HRK | 2023-11-14 |
| 1 BGN = | 3.9211 HRK | 0.255 BGN = | 1 HRK | 2023-11-13 |
| 1 BGN = | 3.9169 HRK | 0.2553 BGN = | 1 HRK | 2023-11-12 |
| 1 BGN = | 3.9277 HRK | 0.2546 BGN = | 1 HRK | 2023-11-11 |
| 1 BGN = | 3.9172 HRK | 0.2553 BGN = | 1 HRK | 2023-11-10 |
| 1 BGN = | 3.917 HRK | 0.2553 BGN = | 1 HRK | 2023-11-09 |
| 1 BGN = | 3.9139 HRK | 0.2555 BGN = | 1 HRK | 2023-11-08 |
| 1 BGN = | 3.9164 HRK | 0.2553 BGN = | 1 HRK | 2023-11-07 |
| 1 BGN = | 3.9392 HRK | 0.2539 BGN = | 1 HRK | 2023-11-06 |
| 1 BGN = | 3.9314 HRK | 0.2544 BGN = | 1 HRK | 2023-11-05 |
| 1 BGN = | 3.9349 HRK | 0.2541 BGN = | 1 HRK | 2023-11-04 |
| 1 BGN = | 3.8966 HRK | 0.2566 BGN = | 1 HRK | 2023-11-03 |
| 1 BGN = | 3.8872 HRK | 0.2573 BGN = | 1 HRK | 2023-11-02 |
| 1 BGN = | 3.8707 HRK | 0.2583 BGN = | 1 HRK | 2023-11-01 |
| 1 BGN = | 3.8889 HRK | 0.2571 BGN = | 1 HRK | 2023-10-31 |
| 1 BGN = | 3.87 HRK | 0.2584 BGN = | 1 HRK | 2023-10-30 |
| 1 BGN = | 3.8727 HRK | 0.2582 BGN = | 1 HRK | 2023-10-29 |
| 1 BGN = | 3.8727 HRK | 0.2582 BGN = | 1 HRK | 2023-10-28 |
| 1 BGN = | 3.8698 HRK | 0.2584 BGN = | 1 HRK | 2023-10-27 |
| 1 BGN = | 3.8659 HRK | 0.2587 BGN = | 1 HRK | 2023-10-26 |
| 1 BGN = | 3.8815 HRK | 0.2576 BGN = | 1 HRK | 2023-10-25 |
| 1 BGN = | 3.908 HRK | 0.2559 BGN = | 1 HRK | 2023-10-24 |
| 1 BGN = | 3.8862 HRK | 0.2573 BGN = | 1 HRK | 2023-10-23 |
| 1 BGN = | 3.8792 HRK | 0.2578 BGN = | 1 HRK | 2023-10-22 |
| 1 BGN = | 3.8871 HRK | 0.2573 BGN = | 1 HRK | 2023-10-21 |
| 1 BGN = | 3.8792 HRK | 0.2578 BGN = | 1 HRK | 2023-10-20 |
| 1 BGN = | 3.8645 HRK | 0.2588 BGN = | 1 HRK | 2023-10-19 |
| 1 BGN = | 3.8806 HRK | 0.2577 BGN = | 1 HRK | 2023-10-18 |
| 1 BGN = | 3.8594 HRK | 0.2591 BGN = | 1 HRK | 2023-10-17 |
| 1 BGN = | 3.8596 HRK | 0.2591 BGN = | 1 HRK | 2023-10-16 |
| 1 BGN = | 3.8532 HRK | 0.2595 BGN = | 1 HRK | 2023-10-15 |
| 1 BGN = | 3.8532 HRK | 0.2595 BGN = | 1 HRK | 2023-10-14 |
| 1 BGN = | 3.7823 HRK | 0.2644 BGN = | 1 HRK | 2023-10-13 |
| 1 BGN = | 3.8101 HRK | 0.2625 BGN = | 1 HRK | 2023-10-12 |
| 1 BGN = | 3.8021 HRK | 0.263 BGN = | 1 HRK | 2023-10-11 |
| 1 BGN = | 3.7986 HRK | 0.2633 BGN = | 1 HRK | 2023-10-10 |
| 1 BGN = | 3.7815 HRK | 0.2644 BGN = | 1 HRK | 2023-10-09 |
| 1 BGN = | 3.7961 HRK | 0.2634 BGN = | 1 HRK | 2023-10-08 |
| 1 BGN = | 3.796 HRK | 0.2634 BGN = | 1 HRK | 2023-10-07 |
| 1 BGN = | 3.7838 HRK | 0.2643 BGN = | 1 HRK | 2023-10-06 |
| 1 BGN = | 3.7672 HRK | 0.2655 BGN = | 1 HRK | 2023-10-05 |
| 1 BGN = | 3.76 HRK | 0.266 BGN = | 1 HRK | 2023-10-04 |
| 1 BGN = | 3.76 HRK | 0.266 BGN = | 1 HRK | 2023-10-03 |
| 1 BGN = | 3.7919 HRK | 0.2637 BGN = | 1 HRK | 2023-10-02 |
| 1 BGN = | 3.793 HRK | 0.2636 BGN = | 1 HRK | 2023-10-01 |
| 1 BGN = | 3.7936 HRK | 0.2636 BGN = | 1 HRK | 2023-09-30 |
| 1 BGN = | 3.8063 HRK | 0.2627 BGN = | 1 HRK | 2023-09-29 |
| 1 BGN = | 3.7692 HRK | 0.2653 BGN = | 1 HRK | 2023-09-28 |
| 1 BGN = | 3.7875 HRK | 0.264 BGN = | 1 HRK | 2023-09-27 |
| 1 BGN = | 3.7991 HRK | 0.2632 BGN = | 1 HRK | 2023-09-26 |
| 1 BGN = | 3.8179 HRK | 0.2619 BGN = | 1 HRK | 2023-09-25 |
| 1 BGN = | 3.8158 HRK | 0.2621 BGN = | 1 HRK | 2023-09-24 |
| 1 BGN = | 3.8154 HRK | 0.2621 BGN = | 1 HRK | 2023-09-23 |
| 1 BGN = | 3.8185 HRK | 0.2619 BGN = | 1 HRK | 2023-09-22 |
| 1 BGN = | 3.8234 HRK | 0.2616 BGN = | 1 HRK | 2023-09-21 |
| 1 BGN = | 3.8333 HRK | 0.2609 BGN = | 1 HRK | 2023-09-20 |
| 1 BGN = | 3.8318 HRK | 0.261 BGN = | 1 HRK | 2023-09-19 |
| 1 BGN = | 3.8247 HRK | 0.2615 BGN = | 1 HRK | 2023-09-18 |
| 1 BGN = | 3.8217 HRK | 0.2617 BGN = | 1 HRK | 2023-09-17 |
| 1 BGN = | 3.8282 HRK | 0.2612 BGN = | 1 HRK | 2023-09-16 |
| 1 BGN = | 3.8248 HRK | 0.2615 BGN = | 1 HRK | 2023-09-15 |
| 1 BGN = | 3.8477 HRK | 0.2599 BGN = | 1 HRK | 2023-09-14 |
| 1 BGN = | 3.7801 HRK | 0.2645 BGN = | 1 HRK | 2023-09-13 |
| 1 BGN = | 3.7724 HRK | 0.2651 BGN = | 1 HRK | 2023-09-12 |
| 1 BGN = | 3.777 HRK | 0.2648 BGN = | 1 HRK | 2023-09-11 |
| 1 BGN = | 3.768 HRK | 0.2654 BGN = | 1 HRK | 2023-09-10 |
| 1 BGN = | 3.7685 HRK | 0.2654 BGN = | 1 HRK | 2023-09-09 |
| 1 BGN = | 3.7669 HRK | 0.2655 BGN = | 1 HRK | 2023-09-08 |
| 1 BGN = | 3.7706 HRK | 0.2652 BGN = | 1 HRK | 2023-09-07 |
| 1 BGN = | 3.7772 HRK | 0.2647 BGN = | 1 HRK | 2023-09-06 |
| 1 BGN = | 3.7862 HRK | 0.2641 BGN = | 1 HRK | 2023-09-05 |
| 1 BGN = | 3.7989 HRK | 0.2632 BGN = | 1 HRK | 2023-09-04 |
| 1 BGN = | 3.7912 HRK | 0.2638 BGN = | 1 HRK | 2023-09-03 |
| 1 BGN = | 3.7918 HRK | 0.2637 BGN = | 1 HRK | 2023-09-02 |
| 1 BGN = | 3.8183 HRK | 0.2619 BGN = | 1 HRK | 2023-09-01 |
| 1 BGN = | 3.8234 HRK | 0.2616 BGN = | 1 HRK | 2023-08-31 |
| 1 BGN = | 3.8232 HRK | 0.2616 BGN = | 1 HRK | 2023-08-30 |
| 1 BGN = | 3.8028 HRK | 0.263 BGN = | 1 HRK | 2023-08-29 |
| 1 BGN = | 3.8009 HRK | 0.2631 BGN = | 1 HRK | 2023-08-28 |
| 1 BGN = | 3.7989 HRK | 0.2632 BGN = | 1 HRK | 2023-08-27 |
| 1 BGN = | 3.7989 HRK | 0.2632 BGN = | 1 HRK | 2023-08-26 |
| 1 BGN = | 3.7982 HRK | 0.2633 BGN = | 1 HRK | 2023-08-25 |
| 1 BGN = | 3.8235 HRK | 0.2615 BGN = | 1 HRK | 2023-08-24 |
| 1 BGN = | 3.8043 HRK | 0.2629 BGN = | 1 HRK | 2023-08-23 |
| 1 BGN = | 3.8407 HRK | 0.2604 BGN = | 1 HRK | 2023-08-22 |
| 1 BGN = | 3.8304 HRK | 0.2611 BGN = | 1 HRK | 2023-08-21 |
| 1 BGN = | 3.8197 HRK | 0.2618 BGN = | 1 HRK | 2023-08-20 |
| 1 BGN = | 3.8218 HRK | 0.2617 BGN = | 1 HRK | 2023-08-19 |
| 1 BGN = | 3.8218 HRK | 0.2617 BGN = | 1 HRK | 2023-08-18 |
| 1 BGN = | 3.8253 HRK | 0.2614 BGN = | 1 HRK | 2023-08-17 |
| 1 BGN = | 3.845 HRK | 0.2601 BGN = | 1 HRK | 2023-08-16 |
| 1 BGN = | 3.8501 HRK | 0.2597 BGN = | 1 HRK | 2023-08-15 |
| 1 BGN = | 3.8552 HRK | 0.2594 BGN = | 1 HRK | 2023-08-14 |
| 1 BGN = | 3.7631 HRK | 0.2657 BGN = | 1 HRK | 2023-08-13 |
| 1 BGN = | 3.7695 HRK | 0.2653 BGN = | 1 HRK | 2023-08-12 |
| 1 BGN = | 3.7741 HRK | 0.265 BGN = | 1 HRK | 2023-08-11 |
| 1 BGN = | 3.7887 HRK | 0.2639 BGN = | 1 HRK | 2023-08-10 |
| 1 BGN = | 3.774 HRK | 0.265 BGN = | 1 HRK | 2023-08-09 |
| 1 BGN = | 3.7766 HRK | 0.2648 BGN = | 1 HRK | 2023-08-08 |
| 1 BGN = | 3.7727 HRK | 0.2651 BGN = | 1 HRK | 2023-08-07 |
| 1 BGN = | 3.7844 HRK | 0.2642 BGN = | 1 HRK | 2023-08-06 |
| 1 BGN = | 3.7844 HRK | 0.2642 BGN = | 1 HRK | 2023-08-05 |
| 1 BGN = | 3.763 HRK | 0.2657 BGN = | 1 HRK | 2023-08-04 |
| 1 BGN = | 3.7568 HRK | 0.2662 BGN = | 1 HRK | 2023-08-03 |
| 1 BGN = | 3.7765 HRK | 0.2648 BGN = | 1 HRK | 2023-08-02 |
| 1 BGN = | 3.7735 HRK | 0.265 BGN = | 1 HRK | 2023-08-01 |
| 1 BGN = | 3.7874 HRK | 0.264 BGN = | 1 HRK | 2023-07-31 |
| 1 BGN = | 3.79 HRK | 0.2639 BGN = | 1 HRK | 2023-07-30 |
| 1 BGN = | 3.79 HRK | 0.2639 BGN = | 1 HRK | 2023-07-29 |
| 1 BGN = | 3.7695 HRK | 0.2653 BGN = | 1 HRK | 2023-07-28 |
| 1 BGN = | 3.8247 HRK | 0.2615 BGN = | 1 HRK | 2023-07-27 |
| 1 BGN = | 3.8078 HRK | 0.2626 BGN = | 1 HRK | 2023-07-26 |
| 1 BGN = | 3.8069 HRK | 0.2627 BGN = | 1 HRK | 2023-07-25 |
| 1 BGN = | 3.8097 HRK | 0.2625 BGN = | 1 HRK | 2023-07-24 |
| 1 BGN = | 3.8272 HRK | 0.2613 BGN = | 1 HRK | 2023-07-23 |
| 1 BGN = | 3.8274 HRK | 0.2613 BGN = | 1 HRK | 2023-07-22 |
| 1 BGN = | 3.8276 HRK | 0.2613 BGN = | 1 HRK | 2023-07-21 |
| 1 BGN = | 3.8518 HRK | 0.2596 BGN = | 1 HRK | 2023-07-20 |
| 1 BGN = | 3.8567 HRK | 0.2593 BGN = | 1 HRK | 2023-07-19 |
| 1 BGN = | 3.8646 HRK | 0.2588 BGN = | 1 HRK | 2023-07-18 |
| 1 BGN = | 3.8679 HRK | 0.2585 BGN = | 1 HRK | 2023-07-17 |
| 1 BGN = | 3.8667 HRK | 0.2586 BGN = | 1 HRK | 2023-07-16 |
| 1 BGN = | 3.8667 HRK | 0.2586 BGN = | 1 HRK | 2023-07-15 |
| 1 BGN = | 3.8607 HRK | 0.259 BGN = | 1 HRK | 2023-07-14 |
| 1 BGN = | 3.9855 HRK | 0.2509 BGN = | 1 HRK | 2023-07-13 |
| 1 BGN = | 3.9314 HRK | 0.2544 BGN = | 1 HRK | 2023-07-12 |
| 1 BGN = | 3.9284 HRK | 0.2546 BGN = | 1 HRK | 2023-07-11 |
| 1 BGN = | 3.9102 HRK | 0.2557 BGN = | 1 HRK | 2023-07-10 |
| 1 BGN = | 3.9142 HRK | 0.2555 BGN = | 1 HRK | 2023-07-09 |
| 1 BGN = | 3.9142 HRK | 0.2555 BGN = | 1 HRK | 2023-07-08 |
| 1 BGN = | 3.8817 HRK | 0.2576 BGN = | 1 HRK | 2023-07-07 |
| 1 BGN = | 3.8739 HRK | 0.2581 BGN = | 1 HRK | 2023-07-06 |
| 1 BGN = | 3.8821 HRK | 0.2576 BGN = | 1 HRK | 2023-07-05 |
| 1 BGN = | 3.8873 HRK | 0.2572 BGN = | 1 HRK | 2023-07-04 |
| 1 BGN = | 3.8806 HRK | 0.2577 BGN = | 1 HRK | 2023-07-03 |
| 1 BGN = | 3.8917 HRK | 0.257 BGN = | 1 HRK | 2023-07-02 |
| 1 BGN = | 3.8917 HRK | 0.257 BGN = | 1 HRK | 2023-07-01 |
| 1 BGN = | 3.872 HRK | 0.2583 BGN = | 1 HRK | 2023-06-30 |
| 1 BGN = | 3.8938 HRK | 0.2568 BGN = | 1 HRK | 2023-06-29 |
| 1 BGN = | 3.9039 HRK | 0.2562 BGN = | 1 HRK | 2023-06-28 |
| 1 BGN = | 3.9009 HRK | 0.2563 BGN = | 1 HRK | 2023-06-27 |
| 1 BGN = | 3.8905 HRK | 0.257 BGN = | 1 HRK | 2023-06-26 |
| 1 BGN = | 3.886 HRK | 0.2573 BGN = | 1 HRK | 2023-06-25 |
| 1 BGN = | 3.8782 HRK | 0.2578 BGN = | 1 HRK | 2023-06-23 |
| 1 BGN = | 3.917 HRK | 0.2553 BGN = | 1 HRK | 2023-06-22 |
| 1 BGN = | 3.8917 HRK | 0.257 BGN = | 1 HRK | 2023-06-21 |
| 1 BGN = | 3.9025 HRK | 0.2562 BGN = | 1 HRK | 2023-06-20 |
| 1 BGN = | 3.8948 HRK | 0.2568 BGN = | 1 HRK | 2023-06-19 |
| 1 BGN = | 3.9037 HRK | 0.2562 BGN = | 1 HRK | 2023-06-18 |
| 1 BGN = | 3.9026 HRK | 0.2562 BGN = | 1 HRK | 2023-06-17 |
| 1 BGN = | 3.9051 HRK | 0.2561 BGN = | 1 HRK | 2023-06-16 |
| 1 BGN = | 3.8634 HRK | 0.2588 BGN = | 1 HRK | 2023-06-15 |
| 1 BGN = | 3.8505 HRK | 0.2597 BGN = | 1 HRK | 2023-06-14 |
| 1 BGN = | 3.8379 HRK | 0.2606 BGN = | 1 HRK | 2023-06-13 |
| 1 BGN = | 3.8279 HRK | 0.2612 BGN = | 1 HRK | 2023-06-12 |
| 1 BGN = | 3.8196 HRK | 0.2618 BGN = | 1 HRK | 2023-06-11 |
| 1 BGN = | 3.8226 HRK | 0.2616 BGN = | 1 HRK | 2023-06-10 |
| 1 BGN = | 3.821 HRK | 0.2617 BGN = | 1 HRK | 2023-06-09 |
| 1 BGN = | 3.8091 HRK | 0.2625 BGN = | 1 HRK | 2023-06-08 |
| 1 BGN = | 3.7951 HRK | 0.2635 BGN = | 1 HRK | 2023-06-07 |
| 1 BGN = | 3.804 HRK | 0.2629 BGN = | 1 HRK | 2023-06-06 |
| 1 BGN = | 3.7949 HRK | 0.2635 BGN = | 1 HRK | 2023-06-05 |
| 1 BGN = | 3.8034 HRK | 0.2629 BGN = | 1 HRK | 2023-06-04 |
| 1 BGN = | 3.8026 HRK | 0.263 BGN = | 1 HRK | 2023-06-03 |
| 1 BGN = | 3.8231 HRK | 0.2616 BGN = | 1 HRK | 2023-06-02 |
| 1 BGN = | 3.7917 HRK | 0.2637 BGN = | 1 HRK | 2023-06-01 |
| 1 BGN = | 3.7847 HRK | 0.2642 BGN = | 1 HRK | 2023-05-31 |
| 1 BGN = | 3.8019 HRK | 0.263 BGN = | 1 HRK | 2023-05-30 |
| 1 BGN = | 3.8087 HRK | 0.2626 BGN = | 1 HRK | 2023-05-29 |
| 1 BGN = | 3.8092 HRK | 0.2625 BGN = | 1 HRK | 2023-05-28 |
| 1 BGN = | 3.8092 HRK | 0.2625 BGN = | 1 HRK | 2023-05-27 |
| 1 BGN = | 3.8082 HRK | 0.2626 BGN = | 1 HRK | 2023-05-26 |
| 1 BGN = | 3.8232 HRK | 0.2616 BGN = | 1 HRK | 2023-05-25 |
| 1 BGN = | 3.8233 HRK | 0.2616 BGN = | 1 HRK | 2023-05-24 |
| 1 BGN = | 3.8424 HRK | 0.2603 BGN = | 1 HRK | 2023-05-23 |
| 1 BGN = | 3.8367 HRK | 0.2606 BGN = | 1 HRK | 2023-05-22 |
| 1 BGN = | 3.8367 HRK | 0.2606 BGN = | 1 HRK | 2023-05-21 |
| 1 BGN = | 3.837 HRK | 0.2606 BGN = | 1 HRK | 2023-05-20 |
| 1 BGN = | 3.8281 HRK | 0.2612 BGN = | 1 HRK | 2023-05-19 |
| 1 BGN = | 3.8487 HRK | 0.2598 BGN = | 1 HRK | 2023-05-18 |
| 1 BGN = | 3.8599 HRK | 0.2591 BGN = | 1 HRK | 2023-05-17 |
| 1 BGN = | 3.861 HRK | 0.259 BGN = | 1 HRK | 2023-05-16 |
| 1 BGN = | 3.8535 HRK | 0.2595 BGN = | 1 HRK | 2023-05-15 |
| 1 BGN = | 3.8842 HRK | 0.2575 BGN = | 1 HRK | 2023-05-14 |
| 1 BGN = | 3.7817 HRK | 0.2644 BGN = | 1 HRK | 2023-05-13 |
| 1 BGN = | 3.8045 HRK | 0.2629 BGN = | 1 HRK | 2023-05-12 |
| 1 BGN = | 3.8282 HRK | 0.2612 BGN = | 1 HRK | 2023-05-11 |
| 1 BGN = | 3.8231 HRK | 0.2616 BGN = | 1 HRK | 2023-05-10 |
| 1 BGN = | 3.8356 HRK | 0.2607 BGN = | 1 HRK | 2023-05-09 |
| 1 BGN = | 3.8357 HRK | 0.2607 BGN = | 1 HRK | 2023-05-08 |
| 1 BGN = | 3.8357 HRK | 0.2607 BGN = | 1 HRK | 2023-05-07 |
| 1 BGN = | 3.8357 HRK | 0.2607 BGN = | 1 HRK | 2023-05-06 |
| 1 BGN = | 3.8371 HRK | 0.2606 BGN = | 1 HRK | 2023-05-05 |
| 1 BGN = | 3.8579 HRK | 0.2592 BGN = | 1 HRK | 2023-05-04 |
| 1 BGN = | 3.8318 HRK | 0.261 BGN = | 1 HRK | 2023-05-03 |
| 1 BGN = | 3.8394 HRK | 0.2605 BGN = | 1 HRK | 2023-05-02 |
| 1 BGN = | 3.8413 HRK | 0.2603 BGN = | 1 HRK | 2023-05-01 |
| 1 BGN = | 3.8413 HRK | 0.2603 BGN = | 1 HRK | 2023-04-30 |
| 1 BGN = | 3.8388 HRK | 0.2605 BGN = | 1 HRK | 2023-04-29 |
| 1 BGN = | 3.8467 HRK | 0.26 BGN = | 1 HRK | 2023-04-28 |
| 1 BGN = | 3.8481 HRK | 0.2599 BGN = | 1 HRK | 2023-04-27 |
| 1 BGN = | 3.8234 HRK | 0.2615 BGN = | 1 HRK | 2023-04-26 |
| 1 BGN = | 3.8539 HRK | 0.2595 BGN = | 1 HRK | 2023-04-25 |
| 1 BGN = | 3.8243 HRK | 0.2615 BGN = | 1 HRK | 2023-04-24 |
| 1 BGN = | 3.8243 HRK | 0.2615 BGN = | 1 HRK | 2023-04-23 |
| 1 BGN = | 3.8243 HRK | 0.2615 BGN = | 1 HRK | 2023-04-22 |
| 1 BGN = | 3.8197 HRK | 0.2618 BGN = | 1 HRK | 2023-04-21 |
| 1 BGN = | 3.8212 HRK | 0.2617 BGN = | 1 HRK | 2023-04-20 |