Last Year History for BGN/GBP
| BGN | GBP | BGN | GBP | Date |
|---|---|---|---|---|
| 1 BGN = | 0.4417 GBP | 2.2641 BGN = | 1 GBP | 2024-04-23 |
| 1 BGN = | 0.4418 GBP | 2.2635 BGN = | 1 GBP | 2024-04-22 |
| 1 BGN = | 0.4402 GBP | 2.2716 BGN = | 1 GBP | 2024-04-21 |
| 1 BGN = | 0.4411 GBP | 2.267 BGN = | 1 GBP | 2024-04-20 |
| 1 BGN = | 0.4372 GBP | 2.2873 BGN = | 1 GBP | 2024-04-19 |
| 1 BGN = | 0.4377 GBP | 2.2846 BGN = | 1 GBP | 2024-04-18 |
| 1 BGN = | 0.4364 GBP | 2.2916 BGN = | 1 GBP | 2024-04-17 |
| 1 BGN = | 0.4364 GBP | 2.2916 BGN = | 1 GBP | 2024-04-16 |
| 1 BGN = | 0.4365 GBP | 2.291 BGN = | 1 GBP | 2024-04-15 |
| 1 BGN = | 0.437 GBP | 2.2883 BGN = | 1 GBP | 2024-04-14 |
| 1 BGN = | 0.4368 GBP | 2.2894 BGN = | 1 GBP | 2024-04-13 |
| 1 BGN = | 0.437 GBP | 2.2886 BGN = | 1 GBP | 2024-04-12 |
| 1 BGN = | 0.4382 GBP | 2.2818 BGN = | 1 GBP | 2024-04-11 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-04-10 |
| 1 BGN = | 0.4378 GBP | 2.2843 BGN = | 1 GBP | 2024-04-09 |
| 1 BGN = | 0.4385 GBP | 2.2805 BGN = | 1 GBP | 2024-04-08 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2024-04-07 |
| 1 BGN = | 0.4389 GBP | 2.2782 BGN = | 1 GBP | 2024-04-06 |
| 1 BGN = | 0.4386 GBP | 2.2802 BGN = | 1 GBP | 2024-04-05 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2024-04-04 |
| 1 BGN = | 0.4379 GBP | 2.2838 BGN = | 1 GBP | 2024-04-03 |
| 1 BGN = | 0.4369 GBP | 2.2891 BGN = | 1 GBP | 2024-04-02 |
| 1 BGN = | 0.4371 GBP | 2.2877 BGN = | 1 GBP | 2024-04-01 |
| 1 BGN = | 0.4371 GBP | 2.2879 BGN = | 1 GBP | 2024-03-31 |
| 1 BGN = | 0.4369 GBP | 2.289 BGN = | 1 GBP | 2024-03-30 |
| 1 BGN = | 0.437 GBP | 2.2886 BGN = | 1 GBP | 2024-03-29 |
| 1 BGN = | 0.4395 GBP | 2.2752 BGN = | 1 GBP | 2024-03-28 |
| 1 BGN = | 0.4383 GBP | 2.2816 BGN = | 1 GBP | 2024-03-27 |
| 1 BGN = | 0.4383 GBP | 2.2815 BGN = | 1 GBP | 2024-03-26 |
| 1 BGN = | 0.4385 GBP | 2.2807 BGN = | 1 GBP | 2024-03-25 |
| 1 BGN = | 0.4381 GBP | 2.2827 BGN = | 1 GBP | 2024-03-24 |
| 1 BGN = | 0.4408 GBP | 2.2684 BGN = | 1 GBP | 2024-03-23 |
| 1 BGN = | 0.4398 GBP | 2.2739 BGN = | 1 GBP | 2024-03-22 |
| 1 BGN = | 0.4371 GBP | 2.2876 BGN = | 1 GBP | 2024-03-21 |
| 1 BGN = | 0.4374 GBP | 2.2864 BGN = | 1 GBP | 2024-03-20 |
| 1 BGN = | 0.4377 GBP | 2.2849 BGN = | 1 GBP | 2024-03-19 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-03-18 |
| 1 BGN = | 0.4368 GBP | 2.2891 BGN = | 1 GBP | 2024-03-17 |
| 1 BGN = | 0.4374 GBP | 2.2863 BGN = | 1 GBP | 2024-03-16 |
| 1 BGN = | 0.4364 GBP | 2.2915 BGN = | 1 GBP | 2024-03-15 |
| 1 BGN = | 0.4364 GBP | 2.2915 BGN = | 1 GBP | 2024-03-14 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2024-03-13 |
| 1 BGN = | 0.4368 GBP | 2.2891 BGN = | 1 GBP | 2024-03-12 |
| 1 BGN = | 0.4357 GBP | 2.2953 BGN = | 1 GBP | 2024-03-11 |
| 1 BGN = | 0.4345 GBP | 2.3014 BGN = | 1 GBP | 2024-03-10 |
| 1 BGN = | 0.4352 GBP | 2.2975 BGN = | 1 GBP | 2024-03-09 |
| 1 BGN = | 0.4358 GBP | 2.2947 BGN = | 1 GBP | 2024-03-08 |
| 1 BGN = | 0.4367 GBP | 2.2898 BGN = | 1 GBP | 2024-03-07 |
| 1 BGN = | 0.4372 GBP | 2.2874 BGN = | 1 GBP | 2024-03-06 |
| 1 BGN = | 0.4375 GBP | 2.286 BGN = | 1 GBP | 2024-03-05 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-03-04 |
| 1 BGN = | 0.4377 GBP | 2.2848 BGN = | 1 GBP | 2024-03-03 |
| 1 BGN = | 0.4385 GBP | 2.2806 BGN = | 1 GBP | 2024-03-02 |
| 1 BGN = | 0.4374 GBP | 2.2863 BGN = | 1 GBP | 2024-03-01 |
| 1 BGN = | 0.4381 GBP | 2.2825 BGN = | 1 GBP | 2024-02-29 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2024-02-28 |
| 1 BGN = | 0.4375 GBP | 2.2857 BGN = | 1 GBP | 2024-02-27 |
| 1 BGN = | 0.4364 GBP | 2.2913 BGN = | 1 GBP | 2024-02-26 |
| 1 BGN = | 0.4362 GBP | 2.2925 BGN = | 1 GBP | 2024-02-25 |
| 1 BGN = | 0.437 GBP | 2.2883 BGN = | 1 GBP | 2024-02-24 |
| 1 BGN = | 0.4365 GBP | 2.2907 BGN = | 1 GBP | 2024-02-23 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2024-02-22 |
| 1 BGN = | 0.4378 GBP | 2.284 BGN = | 1 GBP | 2024-02-21 |
| 1 BGN = | 0.4374 GBP | 2.2861 BGN = | 1 GBP | 2024-02-20 |
| 1 BGN = | 0.4368 GBP | 2.2893 BGN = | 1 GBP | 2024-02-19 |
| 1 BGN = | 0.4366 GBP | 2.2902 BGN = | 1 GBP | 2024-02-18 |
| 1 BGN = | 0.4372 GBP | 2.2871 BGN = | 1 GBP | 2024-02-17 |
| 1 BGN = | 0.4373 GBP | 2.2867 BGN = | 1 GBP | 2024-02-16 |
| 1 BGN = | 0.4371 GBP | 2.2877 BGN = | 1 GBP | 2024-02-15 |
| 1 BGN = | 0.436 GBP | 2.2936 BGN = | 1 GBP | 2024-02-14 |
| 1 BGN = | 0.4346 GBP | 2.3009 BGN = | 1 GBP | 2024-02-13 |
| 1 BGN = | 0.4363 GBP | 2.2921 BGN = | 1 GBP | 2024-02-12 |
| 1 BGN = | 0.4363 GBP | 2.2922 BGN = | 1 GBP | 2024-02-11 |
| 1 BGN = | 0.4366 GBP | 2.2906 BGN = | 1 GBP | 2024-02-10 |
| 1 BGN = | 0.437 GBP | 2.2884 BGN = | 1 GBP | 2024-02-09 |
| 1 BGN = | 0.4367 GBP | 2.2897 BGN = | 1 GBP | 2024-02-08 |
| 1 BGN = | 0.4359 GBP | 2.2941 BGN = | 1 GBP | 2024-02-07 |
| 1 BGN = | 0.4381 GBP | 2.2824 BGN = | 1 GBP | 2024-02-06 |
| 1 BGN = | 0.4365 GBP | 2.2908 BGN = | 1 GBP | 2024-02-05 |
| 1 BGN = | 0.437 GBP | 2.2883 BGN = | 1 GBP | 2024-02-04 |
| 1 BGN = | 0.4374 GBP | 2.2862 BGN = | 1 GBP | 2024-02-03 |
| 1 BGN = | 0.4361 GBP | 2.2931 BGN = | 1 GBP | 2024-02-02 |
| 1 BGN = | 0.4369 GBP | 2.2886 BGN = | 1 GBP | 2024-02-01 |
| 1 BGN = | 0.4369 GBP | 2.2887 BGN = | 1 GBP | 2024-01-31 |
| 1 BGN = | 0.4367 GBP | 2.2899 BGN = | 1 GBP | 2024-01-30 |
| 1 BGN = | 0.4358 GBP | 2.2948 BGN = | 1 GBP | 2024-01-29 |
| 1 BGN = | 0.4367 GBP | 2.2897 BGN = | 1 GBP | 2024-01-28 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2024-01-27 |
| 1 BGN = | 0.4354 GBP | 2.2968 BGN = | 1 GBP | 2024-01-26 |
| 1 BGN = | 0.4374 GBP | 2.2864 BGN = | 1 GBP | 2024-01-25 |
| 1 BGN = | 0.4368 GBP | 2.2892 BGN = | 1 GBP | 2024-01-24 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2024-01-23 |
| 1 BGN = | 0.4388 GBP | 2.2789 BGN = | 1 GBP | 2024-01-22 |
| 1 BGN = | 0.4385 GBP | 2.2806 BGN = | 1 GBP | 2024-01-21 |
| 1 BGN = | 0.4385 GBP | 2.2805 BGN = | 1 GBP | 2024-01-20 |
| 1 BGN = | 0.438 GBP | 2.283 BGN = | 1 GBP | 2024-01-19 |
| 1 BGN = | 0.4391 GBP | 2.2775 BGN = | 1 GBP | 2024-01-18 |
| 1 BGN = | 0.44 GBP | 2.2725 BGN = | 1 GBP | 2024-01-17 |
| 1 BGN = | 0.4381 GBP | 2.2828 BGN = | 1 GBP | 2024-01-16 |
| 1 BGN = | 0.4393 GBP | 2.2766 BGN = | 1 GBP | 2024-01-15 |
| 1 BGN = | 0.4393 GBP | 2.2762 BGN = | 1 GBP | 2024-01-14 |
| 1 BGN = | 0.4392 GBP | 2.2768 BGN = | 1 GBP | 2024-01-13 |
| 1 BGN = | 0.4394 GBP | 2.2758 BGN = | 1 GBP | 2024-01-12 |
| 1 BGN = | 0.4405 GBP | 2.27 BGN = | 1 GBP | 2024-01-11 |
| 1 BGN = | 0.4405 GBP | 2.2704 BGN = | 1 GBP | 2024-01-10 |
| 1 BGN = | 0.439 GBP | 2.2778 BGN = | 1 GBP | 2024-01-09 |
| 1 BGN = | 0.4394 GBP | 2.276 BGN = | 1 GBP | 2024-01-08 |
| 1 BGN = | 0.4397 GBP | 2.2741 BGN = | 1 GBP | 2024-01-07 |
| 1 BGN = | 0.4403 GBP | 2.2711 BGN = | 1 GBP | 2024-01-06 |
| 1 BGN = | 0.4402 GBP | 2.2717 BGN = | 1 GBP | 2024-01-05 |
| 1 BGN = | 0.4423 GBP | 2.2611 BGN = | 1 GBP | 2024-01-04 |
| 1 BGN = | 0.4428 GBP | 2.2584 BGN = | 1 GBP | 2024-01-03 |
| 1 BGN = | 0.4425 GBP | 2.2601 BGN = | 1 GBP | 2024-01-02 |
| 1 BGN = | 0.4434 GBP | 2.2553 BGN = | 1 GBP | 2024-01-01 |
| 1 BGN = | 0.443 GBP | 2.2575 BGN = | 1 GBP | 2023-12-31 |
| 1 BGN = | 0.4431 GBP | 2.2569 BGN = | 1 GBP | 2023-12-30 |
| 1 BGN = | 0.4441 GBP | 2.2519 BGN = | 1 GBP | 2023-12-29 |
| 1 BGN = | 0.4439 GBP | 2.2525 BGN = | 1 GBP | 2023-12-28 |
| 1 BGN = | 0.4437 GBP | 2.2536 BGN = | 1 GBP | 2023-12-27 |
| 1 BGN = | 0.4433 GBP | 2.2559 BGN = | 1 GBP | 2023-12-26 |
| 1 BGN = | 0.4452 GBP | 2.2461 BGN = | 1 GBP | 2023-12-25 |
| 1 BGN = | 0.4435 GBP | 2.2547 BGN = | 1 GBP | 2023-12-24 |
| 1 BGN = | 0.444 GBP | 2.2521 BGN = | 1 GBP | 2023-12-23 |
| 1 BGN = | 0.4442 GBP | 2.2515 BGN = | 1 GBP | 2023-12-22 |
| 1 BGN = | 0.4431 GBP | 2.257 BGN = | 1 GBP | 2023-12-21 |
| 1 BGN = | 0.4403 GBP | 2.2709 BGN = | 1 GBP | 2023-12-20 |
| 1 BGN = | 0.4418 GBP | 2.2636 BGN = | 1 GBP | 2023-12-19 |
| 1 BGN = | 0.4406 GBP | 2.2699 BGN = | 1 GBP | 2023-12-18 |
| 1 BGN = | 0.4396 GBP | 2.2748 BGN = | 1 GBP | 2023-12-17 |
| 1 BGN = | 0.4396 GBP | 2.2748 BGN = | 1 GBP | 2023-12-16 |
| 1 BGN = | 0.439 GBP | 2.2779 BGN = | 1 GBP | 2023-12-15 |
| 1 BGN = | 0.4408 GBP | 2.2687 BGN = | 1 GBP | 2023-12-14 |
| 1 BGN = | 0.4389 GBP | 2.2787 BGN = | 1 GBP | 2023-12-13 |
| 1 BGN = | 0.4393 GBP | 2.2763 BGN = | 1 GBP | 2023-12-12 |
| 1 BGN = | 0.4386 GBP | 2.2799 BGN = | 1 GBP | 2023-12-11 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2023-12-10 |
| 1 BGN = | 0.4382 GBP | 2.2821 BGN = | 1 GBP | 2023-12-09 |
| 1 BGN = | 0.4377 GBP | 2.2847 BGN = | 1 GBP | 2023-12-08 |
| 1 BGN = | 0.4391 GBP | 2.2776 BGN = | 1 GBP | 2023-12-07 |
| 1 BGN = | 0.4377 GBP | 2.2849 BGN = | 1 GBP | 2023-12-06 |
| 1 BGN = | 0.4383 GBP | 2.2815 BGN = | 1 GBP | 2023-12-05 |
| 1 BGN = | 0.4378 GBP | 2.2842 BGN = | 1 GBP | 2023-12-04 |
| 1 BGN = | 0.4386 GBP | 2.2797 BGN = | 1 GBP | 2023-12-03 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2023-12-02 |
| 1 BGN = | 0.4416 GBP | 2.2645 BGN = | 1 GBP | 2023-12-01 |
| 1 BGN = | 0.4401 GBP | 2.2724 BGN = | 1 GBP | 2023-11-30 |
| 1 BGN = | 0.4419 GBP | 2.2631 BGN = | 1 GBP | 2023-11-29 |
| 1 BGN = | 0.4434 GBP | 2.2551 BGN = | 1 GBP | 2023-11-28 |
| 1 BGN = | 0.4441 GBP | 2.2517 BGN = | 1 GBP | 2023-11-27 |
| 1 BGN = | 0.4438 GBP | 2.2534 BGN = | 1 GBP | 2023-11-26 |
| 1 BGN = | 0.4432 GBP | 2.2565 BGN = | 1 GBP | 2023-11-25 |
| 1 BGN = | 0.4449 GBP | 2.2477 BGN = | 1 GBP | 2023-11-24 |
| 1 BGN = | 0.4464 GBP | 2.2402 BGN = | 1 GBP | 2023-11-23 |
| 1 BGN = | 0.4445 GBP | 2.2499 BGN = | 1 GBP | 2023-11-22 |
| 1 BGN = | 0.4477 GBP | 2.2335 BGN = | 1 GBP | 2023-11-21 |
| 1 BGN = | 0.4485 GBP | 2.2297 BGN = | 1 GBP | 2023-11-20 |
| 1 BGN = | 0.4482 GBP | 2.2312 BGN = | 1 GBP | 2023-11-19 |
| 1 BGN = | 0.4471 GBP | 2.2367 BGN = | 1 GBP | 2023-11-18 |
| 1 BGN = | 0.4476 GBP | 2.234 BGN = | 1 GBP | 2023-11-17 |
| 1 BGN = | 0.4465 GBP | 2.2398 BGN = | 1 GBP | 2023-11-16 |
| 1 BGN = | 0.4441 GBP | 2.2516 BGN = | 1 GBP | 2023-11-15 |
| 1 BGN = | 0.4462 GBP | 2.2411 BGN = | 1 GBP | 2023-11-14 |
| 1 BGN = | 0.4473 GBP | 2.2358 BGN = | 1 GBP | 2023-11-13 |
| 1 BGN = | 0.447 GBP | 2.2371 BGN = | 1 GBP | 2023-11-12 |
| 1 BGN = | 0.4482 GBP | 2.231 BGN = | 1 GBP | 2023-11-11 |
| 1 BGN = | 0.447 GBP | 2.2372 BGN = | 1 GBP | 2023-11-10 |
| 1 BGN = | 0.4448 GBP | 2.2484 BGN = | 1 GBP | 2023-11-09 |
| 1 BGN = | 0.4438 GBP | 2.2532 BGN = | 1 GBP | 2023-11-08 |
| 1 BGN = | 0.4425 GBP | 2.2601 BGN = | 1 GBP | 2023-11-07 |
| 1 BGN = | 0.4442 GBP | 2.2513 BGN = | 1 GBP | 2023-11-06 |
| 1 BGN = | 0.4431 GBP | 2.2566 BGN = | 1 GBP | 2023-11-05 |
| 1 BGN = | 0.4435 GBP | 2.2546 BGN = | 1 GBP | 2023-11-04 |
| 1 BGN = | 0.4456 GBP | 2.2441 BGN = | 1 GBP | 2023-11-03 |
| 1 BGN = | 0.4456 GBP | 2.244 BGN = | 1 GBP | 2023-11-02 |
| 1 BGN = | 0.4443 GBP | 2.2506 BGN = | 1 GBP | 2023-11-01 |
| 1 BGN = | 0.4459 GBP | 2.2425 BGN = | 1 GBP | 2023-10-31 |
| 1 BGN = | 0.4455 GBP | 2.2446 BGN = | 1 GBP | 2023-10-30 |
| 1 BGN = | 0.4454 GBP | 2.2451 BGN = | 1 GBP | 2023-10-29 |
| 1 BGN = | 0.4454 GBP | 2.2451 BGN = | 1 GBP | 2023-10-28 |
| 1 BGN = | 0.4451 GBP | 2.2469 BGN = | 1 GBP | 2023-10-27 |
| 1 BGN = | 0.4453 GBP | 2.2456 BGN = | 1 GBP | 2023-10-26 |
| 1 BGN = | 0.4452 GBP | 2.2461 BGN = | 1 GBP | 2023-10-25 |
| 1 BGN = | 0.4451 GBP | 2.2464 BGN = | 1 GBP | 2023-10-24 |
| 1 BGN = | 0.4457 GBP | 2.2435 BGN = | 1 GBP | 2023-10-23 |
| 1 BGN = | 0.4453 GBP | 2.2456 BGN = | 1 GBP | 2023-10-22 |
| 1 BGN = | 0.4462 GBP | 2.241 BGN = | 1 GBP | 2023-10-21 |
| 1 BGN = | 0.4456 GBP | 2.244 BGN = | 1 GBP | 2023-10-20 |
| 1 BGN = | 0.444 GBP | 2.2524 BGN = | 1 GBP | 2023-10-19 |
| 1 BGN = | 0.4442 GBP | 2.251 BGN = | 1 GBP | 2023-10-18 |
| 1 BGN = | 0.4407 GBP | 2.269 BGN = | 1 GBP | 2023-10-17 |
| 1 BGN = | 0.4433 GBP | 2.2559 BGN = | 1 GBP | 2023-10-16 |
| 1 BGN = | 0.4433 GBP | 2.2557 BGN = | 1 GBP | 2023-10-15 |
| 1 BGN = | 0.4433 GBP | 2.2557 BGN = | 1 GBP | 2023-10-14 |
| 1 BGN = | 0.4428 GBP | 2.2586 BGN = | 1 GBP | 2023-10-13 |
| 1 BGN = | 0.4412 GBP | 2.2667 BGN = | 1 GBP | 2023-10-12 |
| 1 BGN = | 0.4412 GBP | 2.2664 BGN = | 1 GBP | 2023-10-11 |
| 1 BGN = | 0.4424 GBP | 2.2601 BGN = | 1 GBP | 2023-10-10 |
| 1 BGN = | 0.4418 GBP | 2.2635 BGN = | 1 GBP | 2023-10-09 |
| 1 BGN = | 0.4421 GBP | 2.2618 BGN = | 1 GBP | 2023-10-08 |
| 1 BGN = | 0.4421 GBP | 2.2618 BGN = | 1 GBP | 2023-10-07 |
| 1 BGN = | 0.4424 GBP | 2.2602 BGN = | 1 GBP | 2023-10-06 |
| 1 BGN = | 0.4424 GBP | 2.2602 BGN = | 1 GBP | 2023-10-05 |
| 1 BGN = | 0.4439 GBP | 2.2529 BGN = | 1 GBP | 2023-10-04 |
| 1 BGN = | 0.4434 GBP | 2.2552 BGN = | 1 GBP | 2023-10-03 |
| 1 BGN = | 0.4432 GBP | 2.2563 BGN = | 1 GBP | 2023-10-02 |
| 1 BGN = | 0.4433 GBP | 2.2557 BGN = | 1 GBP | 2023-10-01 |
| 1 BGN = | 0.4434 GBP | 2.2553 BGN = | 1 GBP | 2023-09-30 |
| 1 BGN = | 0.4446 GBP | 2.2492 BGN = | 1 GBP | 2023-09-29 |
| 1 BGN = | 0.4427 GBP | 2.2589 BGN = | 1 GBP | 2023-09-28 |
| 1 BGN = | 0.4442 GBP | 2.2515 BGN = | 1 GBP | 2023-09-27 |
| 1 BGN = | 0.4435 GBP | 2.2547 BGN = | 1 GBP | 2023-09-26 |
| 1 BGN = | 0.4446 GBP | 2.2492 BGN = | 1 GBP | 2023-09-25 |
| 1 BGN = | 0.4445 GBP | 2.2499 BGN = | 1 GBP | 2023-09-24 |
| 1 BGN = | 0.4444 GBP | 2.2502 BGN = | 1 GBP | 2023-09-23 |
| 1 BGN = | 0.4428 GBP | 2.2583 BGN = | 1 GBP | 2023-09-22 |
| 1 BGN = | 0.4415 GBP | 2.2651 BGN = | 1 GBP | 2023-09-21 |
| 1 BGN = | 0.441 GBP | 2.2677 BGN = | 1 GBP | 2023-09-20 |
| 1 BGN = | 0.4409 GBP | 2.2682 BGN = | 1 GBP | 2023-09-19 |
| 1 BGN = | 0.4402 GBP | 2.2715 BGN = | 1 GBP | 2023-09-18 |
| 1 BGN = | 0.4399 GBP | 2.2734 BGN = | 1 GBP | 2023-09-17 |
| 1 BGN = | 0.4406 GBP | 2.2696 BGN = | 1 GBP | 2023-09-16 |
| 1 BGN = | 0.4394 GBP | 2.2757 BGN = | 1 GBP | 2023-09-15 |
| 1 BGN = | 0.4392 GBP | 2.2771 BGN = | 1 GBP | 2023-09-14 |
| 1 BGN = | 0.4396 GBP | 2.2747 BGN = | 1 GBP | 2023-09-13 |
| 1 BGN = | 0.438 GBP | 2.283 BGN = | 1 GBP | 2023-09-12 |
| 1 BGN = | 0.4399 GBP | 2.2733 BGN = | 1 GBP | 2023-09-11 |
| 1 BGN = | 0.4392 GBP | 2.2769 BGN = | 1 GBP | 2023-09-10 |
| 1 BGN = | 0.4393 GBP | 2.2766 BGN = | 1 GBP | 2023-09-09 |
| 1 BGN = | 0.4388 GBP | 2.2788 BGN = | 1 GBP | 2023-09-08 |
| 1 BGN = | 0.4382 GBP | 2.2822 BGN = | 1 GBP | 2023-09-07 |
| 1 BGN = | 0.4367 GBP | 2.2899 BGN = | 1 GBP | 2023-09-06 |
| 1 BGN = | 0.4357 GBP | 2.2953 BGN = | 1 GBP | 2023-09-05 |
| 1 BGN = | 0.4383 GBP | 2.2814 BGN = | 1 GBP | 2023-09-04 |
| 1 BGN = | 0.4376 GBP | 2.2851 BGN = | 1 GBP | 2023-09-03 |
| 1 BGN = | 0.4377 GBP | 2.2848 BGN = | 1 GBP | 2023-09-02 |
| 1 BGN = | 0.4378 GBP | 2.2842 BGN = | 1 GBP | 2023-09-01 |
| 1 BGN = | 0.4368 GBP | 2.2895 BGN = | 1 GBP | 2023-08-31 |
| 1 BGN = | 0.4392 GBP | 2.2766 BGN = | 1 GBP | 2023-08-30 |
| 1 BGN = | 0.4385 GBP | 2.2807 BGN = | 1 GBP | 2023-08-29 |
| 1 BGN = | 0.4389 GBP | 2.2786 BGN = | 1 GBP | 2023-08-28 |
| 1 BGN = | 0.4387 GBP | 2.2794 BGN = | 1 GBP | 2023-08-27 |
| 1 BGN = | 0.4387 GBP | 2.2794 BGN = | 1 GBP | 2023-08-26 |
| 1 BGN = | 0.4378 GBP | 2.2842 BGN = | 1 GBP | 2023-08-25 |
| 1 BGN = | 0.4367 GBP | 2.2898 BGN = | 1 GBP | 2023-08-24 |
| 1 BGN = | 0.4342 GBP | 2.3033 BGN = | 1 GBP | 2023-08-23 |
| 1 BGN = | 0.4374 GBP | 2.2861 BGN = | 1 GBP | 2023-08-22 |
| 1 BGN = | 0.437 GBP | 2.2882 BGN = | 1 GBP | 2023-08-21 |
| 1 BGN = | 0.4358 GBP | 2.2945 BGN = | 1 GBP | 2023-08-20 |
| 1 BGN = | 0.436 GBP | 2.2933 BGN = | 1 GBP | 2023-08-19 |
| 1 BGN = | 0.4356 GBP | 2.2955 BGN = | 1 GBP | 2023-08-18 |
| 1 BGN = | 0.4365 GBP | 2.2909 BGN = | 1 GBP | 2023-08-17 |
| 1 BGN = | 0.4398 GBP | 2.2738 BGN = | 1 GBP | 2023-08-16 |
| 1 BGN = | 0.4409 GBP | 2.2679 BGN = | 1 GBP | 2023-08-15 |
| 1 BGN = | 0.4411 GBP | 2.2669 BGN = | 1 GBP | 2023-08-14 |
| 1 BGN = | 0.4409 GBP | 2.2681 BGN = | 1 GBP | 2023-08-13 |
| 1 BGN = | 0.4416 GBP | 2.2643 BGN = | 1 GBP | 2023-08-12 |
| 1 BGN = | 0.4428 GBP | 2.2586 BGN = | 1 GBP | 2023-08-11 |
| 1 BGN = | 0.443 GBP | 2.2572 BGN = | 1 GBP | 2023-08-10 |
| 1 BGN = | 0.4404 GBP | 2.2706 BGN = | 1 GBP | 2023-08-09 |
| 1 BGN = | 0.4395 GBP | 2.2754 BGN = | 1 GBP | 2023-08-08 |
| 1 BGN = | 0.4402 GBP | 2.2719 BGN = | 1 GBP | 2023-08-07 |
| 1 BGN = | 0.4415 GBP | 2.265 BGN = | 1 GBP | 2023-08-06 |
| 1 BGN = | 0.4415 GBP | 2.265 BGN = | 1 GBP | 2023-08-05 |
| 1 BGN = | 0.4403 GBP | 2.2712 BGN = | 1 GBP | 2023-08-04 |
| 1 BGN = | 0.4395 GBP | 2.2754 BGN = | 1 GBP | 2023-08-03 |
| 1 BGN = | 0.4391 GBP | 2.2772 BGN = | 1 GBP | 2023-08-02 |
| 1 BGN = | 0.4371 GBP | 2.2878 BGN = | 1 GBP | 2023-08-01 |
| 1 BGN = | 0.4382 GBP | 2.2822 BGN = | 1 GBP | 2023-07-31 |
| 1 BGN = | 0.4388 GBP | 2.279 BGN = | 1 GBP | 2023-07-30 |
| 1 BGN = | 0.4388 GBP | 2.279 BGN = | 1 GBP | 2023-07-29 |
| 1 BGN = | 0.438 GBP | 2.2832 BGN = | 1 GBP | 2023-07-28 |
| 1 BGN = | 0.4394 GBP | 2.2756 BGN = | 1 GBP | 2023-07-27 |
| 1 BGN = | 0.4389 GBP | 2.2783 BGN = | 1 GBP | 2023-07-26 |
| 1 BGN = | 0.4416 GBP | 2.2647 BGN = | 1 GBP | 2023-07-25 |
| 1 BGN = | 0.4408 GBP | 2.2688 BGN = | 1 GBP | 2023-07-24 |
| 1 BGN = | 0.4428 GBP | 2.2586 BGN = | 1 GBP | 2023-07-23 |
| 1 BGN = | 0.4428 GBP | 2.2581 BGN = | 1 GBP | 2023-07-22 |
| 1 BGN = | 0.4424 GBP | 2.2606 BGN = | 1 GBP | 2023-07-21 |
| 1 BGN = | 0.4427 GBP | 2.2587 BGN = | 1 GBP | 2023-07-20 |
| 1 BGN = | 0.4399 GBP | 2.2734 BGN = | 1 GBP | 2023-07-19 |
| 1 BGN = | 0.4396 GBP | 2.2746 BGN = | 1 GBP | 2023-07-18 |
| 1 BGN = | 0.4394 GBP | 2.276 BGN = | 1 GBP | 2023-07-17 |
| 1 BGN = | 0.4393 GBP | 2.2764 BGN = | 1 GBP | 2023-07-16 |
| 1 BGN = | 0.4393 GBP | 2.2764 BGN = | 1 GBP | 2023-07-15 |
| 1 BGN = | 0.4372 GBP | 2.2872 BGN = | 1 GBP | 2023-07-14 |
| 1 BGN = | 0.4398 GBP | 2.2735 BGN = | 1 GBP | 2023-07-13 |
| 1 BGN = | 0.4358 GBP | 2.2945 BGN = | 1 GBP | 2023-07-12 |
| 1 BGN = | 0.4379 GBP | 2.2836 BGN = | 1 GBP | 2023-07-11 |
| 1 BGN = | 0.4367 GBP | 2.2896 BGN = | 1 GBP | 2023-07-10 |
| 1 BGN = | 0.437 GBP | 2.2881 BGN = | 1 GBP | 2023-07-09 |
| 1 BGN = | 0.437 GBP | 2.2881 BGN = | 1 GBP | 2023-07-08 |
| 1 BGN = | 0.4368 GBP | 2.2895 BGN = | 1 GBP | 2023-07-07 |
| 1 BGN = | 0.4371 GBP | 2.2877 BGN = | 1 GBP | 2023-07-06 |
| 1 BGN = | 0.4378 GBP | 2.2844 BGN = | 1 GBP | 2023-07-05 |
| 1 BGN = | 0.4391 GBP | 2.2775 BGN = | 1 GBP | 2023-07-04 |
| 1 BGN = | 0.438 GBP | 2.2829 BGN = | 1 GBP | 2023-07-03 |
| 1 BGN = | 0.439 GBP | 2.2777 BGN = | 1 GBP | 2023-07-02 |
| 1 BGN = | 0.439 GBP | 2.2777 BGN = | 1 GBP | 2023-07-01 |
| 1 BGN = | 0.4401 GBP | 2.2721 BGN = | 1 GBP | 2023-06-30 |
| 1 BGN = | 0.4417 GBP | 2.2642 BGN = | 1 GBP | 2023-06-29 |
| 1 BGN = | 0.4389 GBP | 2.2783 BGN = | 1 GBP | 2023-06-28 |
| 1 BGN = | 0.4399 GBP | 2.2733 BGN = | 1 GBP | 2023-06-27 |
| 1 BGN = | 0.4386 GBP | 2.28 BGN = | 1 GBP | 2023-06-26 |
| 1 BGN = | 0.4381 GBP | 2.2824 BGN = | 1 GBP | 2023-06-25 |
| 1 BGN = | 0.4362 GBP | 2.2925 BGN = | 1 GBP | 2023-06-23 |
| 1 BGN = | 0.4397 GBP | 2.2742 BGN = | 1 GBP | 2023-06-22 |
| 1 BGN = | 0.437 GBP | 2.2884 BGN = | 1 GBP | 2023-06-21 |
| 1 BGN = | 0.4372 GBP | 2.2875 BGN = | 1 GBP | 2023-06-20 |
| 1 BGN = | 0.4353 GBP | 2.2971 BGN = | 1 GBP | 2023-06-19 |
| 1 BGN = | 0.4364 GBP | 2.2917 BGN = | 1 GBP | 2023-06-18 |
| 1 BGN = | 0.4362 GBP | 2.2923 BGN = | 1 GBP | 2023-06-17 |
| 1 BGN = | 0.4379 GBP | 2.2835 BGN = | 1 GBP | 2023-06-16 |
| 1 BGN = | 0.4374 GBP | 2.2864 BGN = | 1 GBP | 2023-06-15 |
| 1 BGN = | 0.4376 GBP | 2.2851 BGN = | 1 GBP | 2023-06-14 |
| 1 BGN = | 0.4416 GBP | 2.2647 BGN = | 1 GBP | 2023-06-13 |
| 1 BGN = | 0.4381 GBP | 2.2827 BGN = | 1 GBP | 2023-06-12 |
| 1 BGN = | 0.4376 GBP | 2.2854 BGN = | 1 GBP | 2023-06-11 |
| 1 BGN = | 0.4381 GBP | 2.2826 BGN = | 1 GBP | 2023-06-10 |
| 1 BGN = | 0.4381 GBP | 2.2827 BGN = | 1 GBP | 2023-06-09 |
| 1 BGN = | 0.441 GBP | 2.2677 BGN = | 1 GBP | 2023-06-08 |
| 1 BGN = | 0.44 GBP | 2.2728 BGN = | 1 GBP | 2023-06-07 |
| 1 BGN = | 0.4406 GBP | 2.2698 BGN = | 1 GBP | 2023-06-06 |
| 1 BGN = | 0.439 GBP | 2.2781 BGN = | 1 GBP | 2023-06-05 |
| 1 BGN = | 0.4399 GBP | 2.2732 BGN = | 1 GBP | 2023-06-04 |
| 1 BGN = | 0.4398 GBP | 2.2738 BGN = | 1 GBP | 2023-06-03 |
| 1 BGN = | 0.4395 GBP | 2.2755 BGN = | 1 GBP | 2023-06-02 |
| 1 BGN = | 0.4389 GBP | 2.2783 BGN = | 1 GBP | 2023-06-01 |
| 1 BGN = | 0.4391 GBP | 2.2776 BGN = | 1 GBP | 2023-05-31 |
| 1 BGN = | 0.443 GBP | 2.2572 BGN = | 1 GBP | 2023-05-30 |
| 1 BGN = | 0.4441 GBP | 2.2517 BGN = | 1 GBP | 2023-05-29 |
| 1 BGN = | 0.4443 GBP | 2.2507 BGN = | 1 GBP | 2023-05-28 |
| 1 BGN = | 0.4443 GBP | 2.2507 BGN = | 1 GBP | 2023-05-27 |
| 1 BGN = | 0.445 GBP | 2.247 BGN = | 1 GBP | 2023-05-26 |
| 1 BGN = | 0.4451 GBP | 2.2465 BGN = | 1 GBP | 2023-05-25 |
| 1 BGN = | 0.4434 GBP | 2.2553 BGN = | 1 GBP | 2023-05-24 |
| 1 BGN = | 0.4449 GBP | 2.2475 BGN = | 1 GBP | 2023-05-23 |
| 1 BGN = | 0.4438 GBP | 2.2531 BGN = | 1 GBP | 2023-05-22 |
| 1 BGN = | 0.4439 GBP | 2.2528 BGN = | 1 GBP | 2023-05-21 |
| 1 BGN = | 0.4439 GBP | 2.2526 BGN = | 1 GBP | 2023-05-20 |
| 1 BGN = | 0.4444 GBP | 2.2503 BGN = | 1 GBP | 2023-05-19 |
| 1 BGN = | 0.4437 GBP | 2.2539 BGN = | 1 GBP | 2023-05-18 |
| 1 BGN = | 0.4453 GBP | 2.2459 BGN = | 1 GBP | 2023-05-17 |
| 1 BGN = | 0.4438 GBP | 2.2533 BGN = | 1 GBP | 2023-05-16 |
| 1 BGN = | 0.4455 GBP | 2.2445 BGN = | 1 GBP | 2023-05-15 |
| 1 BGN = | 0.4489 GBP | 2.2275 BGN = | 1 GBP | 2023-05-14 |
| 1 BGN = | 0.4457 GBP | 2.2436 BGN = | 1 GBP | 2023-05-13 |
| 1 BGN = | 0.446 GBP | 2.2421 BGN = | 1 GBP | 2023-05-12 |
| 1 BGN = | 0.4449 GBP | 2.2477 BGN = | 1 GBP | 2023-05-11 |
| 1 BGN = | 0.4444 GBP | 2.2504 BGN = | 1 GBP | 2023-05-10 |
| 1 BGN = | 0.4459 GBP | 2.2425 BGN = | 1 GBP | 2023-05-09 |
| 1 BGN = | 0.4455 GBP | 2.2446 BGN = | 1 GBP | 2023-05-08 |
| 1 BGN = | 0.4452 GBP | 2.246 BGN = | 1 GBP | 2023-05-07 |
| 1 BGN = | 0.4452 GBP | 2.246 BGN = | 1 GBP | 2023-05-06 |
| 1 BGN = | 0.4477 GBP | 2.2336 BGN = | 1 GBP | 2023-05-05 |
| 1 BGN = | 0.4503 GBP | 2.2205 BGN = | 1 GBP | 2023-05-04 |
| 1 BGN = | 0.4508 GBP | 2.2184 BGN = | 1 GBP | 2023-05-03 |
| 1 BGN = | 0.4508 GBP | 2.2184 BGN = | 1 GBP | 2023-05-02 |
| 1 BGN = | 0.4483 GBP | 2.2305 BGN = | 1 GBP | 2023-05-01 |
| 1 BGN = | 0.4482 GBP | 2.2313 BGN = | 1 GBP | 2023-04-30 |
| 1 BGN = | 0.4481 GBP | 2.2317 BGN = | 1 GBP | 2023-04-29 |
| 1 BGN = | 0.4517 GBP | 2.2141 BGN = | 1 GBP | 2023-04-28 |
| 1 BGN = | 0.4528 GBP | 2.2085 BGN = | 1 GBP | 2023-04-27 |
| 1 BGN = | 0.452 GBP | 2.2124 BGN = | 1 GBP | 2023-04-26 |
| 1 BGN = | 0.4527 GBP | 2.2087 BGN = | 1 GBP | 2023-04-25 |
| 1 BGN = | 0.451 GBP | 2.2175 BGN = | 1 GBP | 2023-04-24 |