Last Year History for BGN/FJD
| BGN | FJD | BGN | FJD | Date |
|---|---|---|---|---|
| 1 BGN = | 1.2564 FJD | 0.7959 BGN = | 1 FJD | 2024-04-25 |
| 1 BGN = | 1.2527 FJD | 0.7983 BGN = | 1 FJD | 2024-04-24 |
| 1 BGN = | 1.2548 FJD | 0.797 BGN = | 1 FJD | 2024-04-23 |
| 1 BGN = | 1.2402 FJD | 0.8063 BGN = | 1 FJD | 2024-04-22 |
| 1 BGN = | 1.2398 FJD | 0.8066 BGN = | 1 FJD | 2024-04-21 |
| 1 BGN = | 1.2423 FJD | 0.805 BGN = | 1 FJD | 2024-04-20 |
| 1 BGN = | 1.2392 FJD | 0.807 BGN = | 1 FJD | 2024-04-19 |
| 1 BGN = | 1.2397 FJD | 0.8067 BGN = | 1 FJD | 2024-04-18 |
| 1 BGN = | 1.2375 FJD | 0.808 BGN = | 1 FJD | 2024-04-17 |
| 1 BGN = | 1.2375 FJD | 0.8081 BGN = | 1 FJD | 2024-04-16 |
| 1 BGN = | 1.2347 FJD | 0.8099 BGN = | 1 FJD | 2024-04-15 |
| 1 BGN = | 1.2347 FJD | 0.8099 BGN = | 1 FJD | 2024-04-14 |
| 1 BGN = | 1.2409 FJD | 0.8059 BGN = | 1 FJD | 2024-04-13 |
| 1 BGN = | 1.235 FJD | 0.8097 BGN = | 1 FJD | 2024-04-12 |
| 1 BGN = | 1.2401 FJD | 0.8064 BGN = | 1 FJD | 2024-04-11 |
| 1 BGN = | 1.2428 FJD | 0.8046 BGN = | 1 FJD | 2024-04-10 |
| 1 BGN = | 1.2433 FJD | 0.8043 BGN = | 1 FJD | 2024-04-09 |
| 1 BGN = | 1.2439 FJD | 0.8039 BGN = | 1 FJD | 2024-04-08 |
| 1 BGN = | 1.2449 FJD | 0.8033 BGN = | 1 FJD | 2024-04-07 |
| 1 BGN = | 1.2466 FJD | 0.8022 BGN = | 1 FJD | 2024-04-06 |
| 1 BGN = | 1.2443 FJD | 0.8037 BGN = | 1 FJD | 2024-04-05 |
| 1 BGN = | 1.2453 FJD | 0.803 BGN = | 1 FJD | 2024-04-04 |
| 1 BGN = | 1.2438 FJD | 0.804 BGN = | 1 FJD | 2024-04-03 |
| 1 BGN = | 1.2409 FJD | 0.8059 BGN = | 1 FJD | 2024-04-02 |
| 1 BGN = | 1.245 FJD | 0.8032 BGN = | 1 FJD | 2024-04-01 |
| 1 BGN = | 1.2453 FJD | 0.803 BGN = | 1 FJD | 2024-03-31 |
| 1 BGN = | 1.2449 FJD | 0.8033 BGN = | 1 FJD | 2024-03-30 |
| 1 BGN = | 1.2441 FJD | 0.8038 BGN = | 1 FJD | 2024-03-29 |
| 1 BGN = | 1.2517 FJD | 0.7989 BGN = | 1 FJD | 2024-03-28 |
| 1 BGN = | 1.2473 FJD | 0.8017 BGN = | 1 FJD | 2024-03-27 |
| 1 BGN = | 1.2473 FJD | 0.8017 BGN = | 1 FJD | 2024-03-26 |
| 1 BGN = | 1.2614 FJD | 0.7928 BGN = | 1 FJD | 2024-03-25 |
| 1 BGN = | 1.2544 FJD | 0.7972 BGN = | 1 FJD | 2024-03-24 |
| 1 BGN = | 1.2623 FJD | 0.7922 BGN = | 1 FJD | 2024-03-23 |
| 1 BGN = | 1.2579 FJD | 0.795 BGN = | 1 FJD | 2024-03-22 |
| 1 BGN = | 1.2658 FJD | 0.79 BGN = | 1 FJD | 2024-03-21 |
| 1 BGN = | 1.2626 FJD | 0.792 BGN = | 1 FJD | 2024-03-20 |
| 1 BGN = | 1.2579 FJD | 0.795 BGN = | 1 FJD | 2024-03-19 |
| 1 BGN = | 1.2628 FJD | 0.7919 BGN = | 1 FJD | 2024-03-18 |
| 1 BGN = | 1.247 FJD | 0.8019 BGN = | 1 FJD | 2024-03-17 |
| 1 BGN = | 1.2486 FJD | 0.8009 BGN = | 1 FJD | 2024-03-16 |
| 1 BGN = | 1.2472 FJD | 0.8018 BGN = | 1 FJD | 2024-03-15 |
| 1 BGN = | 1.2466 FJD | 0.8022 BGN = | 1 FJD | 2024-03-14 |
| 1 BGN = | 1.2464 FJD | 0.8023 BGN = | 1 FJD | 2024-03-13 |
| 1 BGN = | 1.2455 FJD | 0.8029 BGN = | 1 FJD | 2024-03-12 |
| 1 BGN = | 1.2596 FJD | 0.7939 BGN = | 1 FJD | 2024-03-11 |
| 1 BGN = | 1.2446 FJD | 0.8035 BGN = | 1 FJD | 2024-03-10 |
| 1 BGN = | 1.2467 FJD | 0.8021 BGN = | 1 FJD | 2024-03-09 |
| 1 BGN = | 1.2445 FJD | 0.8035 BGN = | 1 FJD | 2024-03-08 |
| 1 BGN = | 1.2436 FJD | 0.8041 BGN = | 1 FJD | 2024-03-07 |
| 1 BGN = | 1.2489 FJD | 0.8007 BGN = | 1 FJD | 2024-03-06 |
| 1 BGN = | 1.2484 FJD | 0.801 BGN = | 1 FJD | 2024-03-05 |
| 1 BGN = | 1.2452 FJD | 0.8031 BGN = | 1 FJD | 2024-03-04 |
| 1 BGN = | 1.2437 FJD | 0.804 BGN = | 1 FJD | 2024-03-03 |
| 1 BGN = | 1.2461 FJD | 0.8025 BGN = | 1 FJD | 2024-03-02 |
| 1 BGN = | 1.2419 FJD | 0.8052 BGN = | 1 FJD | 2024-03-01 |
| 1 BGN = | 1.2613 FJD | 0.7928 BGN = | 1 FJD | 2024-02-29 |
| 1 BGN = | 1.2517 FJD | 0.7989 BGN = | 1 FJD | 2024-02-28 |
| 1 BGN = | 1.256 FJD | 0.7962 BGN = | 1 FJD | 2024-02-27 |
| 1 BGN = | 1.2503 FJD | 0.7998 BGN = | 1 FJD | 2024-02-26 |
| 1 BGN = | 1.2362 FJD | 0.8089 BGN = | 1 FJD | 2024-02-25 |
| 1 BGN = | 1.2385 FJD | 0.8075 BGN = | 1 FJD | 2024-02-24 |
| 1 BGN = | 1.2373 FJD | 0.8082 BGN = | 1 FJD | 2024-02-23 |
| 1 BGN = | 1.2414 FJD | 0.8055 BGN = | 1 FJD | 2024-02-22 |
| 1 BGN = | 1.2503 FJD | 0.7998 BGN = | 1 FJD | 2024-02-21 |
| 1 BGN = | 1.25 FJD | 0.8 BGN = | 1 FJD | 2024-02-20 |
| 1 BGN = | 1.236 FJD | 0.8091 BGN = | 1 FJD | 2024-02-19 |
| 1 BGN = | 1.2349 FJD | 0.8098 BGN = | 1 FJD | 2024-02-18 |
| 1 BGN = | 1.2365 FJD | 0.8087 BGN = | 1 FJD | 2024-02-17 |
| 1 BGN = | 1.2366 FJD | 0.8087 BGN = | 1 FJD | 2024-02-16 |
| 1 BGN = | 1.2351 FJD | 0.8096 BGN = | 1 FJD | 2024-02-15 |
| 1 BGN = | 1.2337 FJD | 0.8106 BGN = | 1 FJD | 2024-02-14 |
| 1 BGN = | 1.237 FJD | 0.8084 BGN = | 1 FJD | 2024-02-13 |
| 1 BGN = | 1.2361 FJD | 0.809 BGN = | 1 FJD | 2024-02-12 |
| 1 BGN = | 1.2357 FJD | 0.8093 BGN = | 1 FJD | 2024-02-11 |
| 1 BGN = | 1.2365 FJD | 0.8087 BGN = | 1 FJD | 2024-02-10 |
| 1 BGN = | 1.2367 FJD | 0.8086 BGN = | 1 FJD | 2024-02-09 |
| 1 BGN = | 1.2394 FJD | 0.8069 BGN = | 1 FJD | 2024-02-08 |
| 1 BGN = | 1.2367 FJD | 0.8086 BGN = | 1 FJD | 2024-02-07 |
| 1 BGN = | 1.2379 FJD | 0.8079 BGN = | 1 FJD | 2024-02-06 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2024-02-05 |
| 1 BGN = | 1.242 FJD | 0.8052 BGN = | 1 FJD | 2024-02-04 |
| 1 BGN = | 1.2432 FJD | 0.8044 BGN = | 1 FJD | 2024-02-03 |
| 1 BGN = | 1.242 FJD | 0.8051 BGN = | 1 FJD | 2024-02-02 |
| 1 BGN = | 1.2403 FJD | 0.8062 BGN = | 1 FJD | 2024-02-01 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2024-01-31 |
| 1 BGN = | 1.2371 FJD | 0.8083 BGN = | 1 FJD | 2024-01-30 |
| 1 BGN = | 1.2378 FJD | 0.8079 BGN = | 1 FJD | 2024-01-29 |
| 1 BGN = | 1.2435 FJD | 0.8042 BGN = | 1 FJD | 2024-01-28 |
| 1 BGN = | 1.2445 FJD | 0.8036 BGN = | 1 FJD | 2024-01-27 |
| 1 BGN = | 1.24 FJD | 0.8065 BGN = | 1 FJD | 2024-01-26 |
| 1 BGN = | 1.2453 FJD | 0.803 BGN = | 1 FJD | 2024-01-25 |
| 1 BGN = | 1.2625 FJD | 0.7921 BGN = | 1 FJD | 2024-01-24 |
| 1 BGN = | 1.262 FJD | 0.7924 BGN = | 1 FJD | 2024-01-23 |
| 1 BGN = | 1.2609 FJD | 0.7931 BGN = | 1 FJD | 2024-01-22 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2024-01-21 |
| 1 BGN = | 1.2454 FJD | 0.8029 BGN = | 1 FJD | 2024-01-20 |
| 1 BGN = | 1.2439 FJD | 0.8039 BGN = | 1 FJD | 2024-01-19 |
| 1 BGN = | 1.2457 FJD | 0.8027 BGN = | 1 FJD | 2024-01-18 |
| 1 BGN = | 1.2458 FJD | 0.8027 BGN = | 1 FJD | 2024-01-17 |
| 1 BGN = | 1.2444 FJD | 0.8036 BGN = | 1 FJD | 2024-01-16 |
| 1 BGN = | 1.2442 FJD | 0.8037 BGN = | 1 FJD | 2024-01-15 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2024-01-14 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2024-01-13 |
| 1 BGN = | 1.2568 FJD | 0.7956 BGN = | 1 FJD | 2024-01-12 |
| 1 BGN = | 1.2574 FJD | 0.7953 BGN = | 1 FJD | 2024-01-11 |
| 1 BGN = | 1.2534 FJD | 0.7978 BGN = | 1 FJD | 2024-01-10 |
| 1 BGN = | 1.2508 FJD | 0.7995 BGN = | 1 FJD | 2024-01-09 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2024-01-08 |
| 1 BGN = | 1.2383 FJD | 0.8076 BGN = | 1 FJD | 2024-01-07 |
| 1 BGN = | 1.2399 FJD | 0.8065 BGN = | 1 FJD | 2024-01-06 |
| 1 BGN = | 1.2385 FJD | 0.8074 BGN = | 1 FJD | 2024-01-05 |
| 1 BGN = | 1.2515 FJD | 0.799 BGN = | 1 FJD | 2024-01-04 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2024-01-03 |
| 1 BGN = | 1.2488 FJD | 0.8008 BGN = | 1 FJD | 2024-01-02 |
| 1 BGN = | 1.2389 FJD | 0.8071 BGN = | 1 FJD | 2024-01-01 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-12-31 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2023-12-30 |
| 1 BGN = | 1.242 FJD | 0.8051 BGN = | 1 FJD | 2023-12-29 |
| 1 BGN = | 1.2439 FJD | 0.804 BGN = | 1 FJD | 2023-12-28 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2023-12-27 |
| 1 BGN = | 1.237 FJD | 0.8084 BGN = | 1 FJD | 2023-12-26 |
| 1 BGN = | 1.2408 FJD | 0.8059 BGN = | 1 FJD | 2023-12-25 |
| 1 BGN = | 1.2384 FJD | 0.8075 BGN = | 1 FJD | 2023-12-24 |
| 1 BGN = | 1.2398 FJD | 0.8066 BGN = | 1 FJD | 2023-12-23 |
| 1 BGN = | 1.2385 FJD | 0.8074 BGN = | 1 FJD | 2023-12-22 |
| 1 BGN = | 1.2367 FJD | 0.8086 BGN = | 1 FJD | 2023-12-21 |
| 1 BGN = | 1.2358 FJD | 0.8092 BGN = | 1 FJD | 2023-12-20 |
| 1 BGN = | 1.2361 FJD | 0.809 BGN = | 1 FJD | 2023-12-19 |
| 1 BGN = | 1.2357 FJD | 0.8092 BGN = | 1 FJD | 2023-12-18 |
| 1 BGN = | 1.2338 FJD | 0.8105 BGN = | 1 FJD | 2023-12-17 |
| 1 BGN = | 1.2338 FJD | 0.8105 BGN = | 1 FJD | 2023-12-16 |
| 1 BGN = | 1.2392 FJD | 0.807 BGN = | 1 FJD | 2023-12-15 |
| 1 BGN = | 1.2317 FJD | 0.8119 BGN = | 1 FJD | 2023-12-14 |
| 1 BGN = | 1.2363 FJD | 0.8089 BGN = | 1 FJD | 2023-12-13 |
| 1 BGN = | 1.2321 FJD | 0.8116 BGN = | 1 FJD | 2023-12-12 |
| 1 BGN = | 1.2328 FJD | 0.8112 BGN = | 1 FJD | 2023-12-11 |
| 1 BGN = | 1.2308 FJD | 0.8125 BGN = | 1 FJD | 2023-12-10 |
| 1 BGN = | 1.2308 FJD | 0.8125 BGN = | 1 FJD | 2023-12-09 |
| 1 BGN = | 1.2297 FJD | 0.8132 BGN = | 1 FJD | 2023-12-08 |
| 1 BGN = | 1.2339 FJD | 0.8104 BGN = | 1 FJD | 2023-12-07 |
| 1 BGN = | 1.2329 FJD | 0.8111 BGN = | 1 FJD | 2023-12-06 |
| 1 BGN = | 1.2379 FJD | 0.8078 BGN = | 1 FJD | 2023-12-05 |
| 1 BGN = | 1.2376 FJD | 0.808 BGN = | 1 FJD | 2023-12-04 |
| 1 BGN = | 1.2371 FJD | 0.8084 BGN = | 1 FJD | 2023-12-03 |
| 1 BGN = | 1.2353 FJD | 0.8095 BGN = | 1 FJD | 2023-12-02 |
| 1 BGN = | 1.2433 FJD | 0.8043 BGN = | 1 FJD | 2023-12-01 |
| 1 BGN = | 1.2467 FJD | 0.8021 BGN = | 1 FJD | 2023-11-30 |
| 1 BGN = | 1.2509 FJD | 0.7994 BGN = | 1 FJD | 2023-11-29 |
| 1 BGN = | 1.2516 FJD | 0.7989 BGN = | 1 FJD | 2023-11-28 |
| 1 BGN = | 1.2513 FJD | 0.7992 BGN = | 1 FJD | 2023-11-27 |
| 1 BGN = | 1.251 FJD | 0.7994 BGN = | 1 FJD | 2023-11-26 |
| 1 BGN = | 1.2493 FJD | 0.8004 BGN = | 1 FJD | 2023-11-25 |
| 1 BGN = | 1.2489 FJD | 0.8007 BGN = | 1 FJD | 2023-11-24 |
| 1 BGN = | 1.2504 FJD | 0.7997 BGN = | 1 FJD | 2023-11-23 |
| 1 BGN = | 1.25 FJD | 0.8 BGN = | 1 FJD | 2023-11-22 |
| 1 BGN = | 1.2524 FJD | 0.7984 BGN = | 1 FJD | 2023-11-21 |
| 1 BGN = | 1.258 FJD | 0.7949 BGN = | 1 FJD | 2023-11-20 |
| 1 BGN = | 1.2779 FJD | 0.7825 BGN = | 1 FJD | 2023-11-19 |
| 1 BGN = | 1.2751 FJD | 0.7843 BGN = | 1 FJD | 2023-11-18 |
| 1 BGN = | 1.2722 FJD | 0.7861 BGN = | 1 FJD | 2023-11-17 |
| 1 BGN = | 1.2625 FJD | 0.7921 BGN = | 1 FJD | 2023-11-16 |
| 1 BGN = | 1.2481 FJD | 0.8012 BGN = | 1 FJD | 2023-11-15 |
| 1 BGN = | 1.2475 FJD | 0.8016 BGN = | 1 FJD | 2023-11-14 |
| 1 BGN = | 1.246 FJD | 0.8026 BGN = | 1 FJD | 2023-11-13 |
| 1 BGN = | 1.2447 FJD | 0.8034 BGN = | 1 FJD | 2023-11-12 |
| 1 BGN = | 1.2481 FJD | 0.8012 BGN = | 1 FJD | 2023-11-11 |
| 1 BGN = | 1.2444 FJD | 0.8036 BGN = | 1 FJD | 2023-11-10 |
| 1 BGN = | 1.2404 FJD | 0.8062 BGN = | 1 FJD | 2023-11-09 |
| 1 BGN = | 1.2383 FJD | 0.8076 BGN = | 1 FJD | 2023-11-08 |
| 1 BGN = | 1.2391 FJD | 0.807 BGN = | 1 FJD | 2023-11-07 |
| 1 BGN = | 1.2384 FJD | 0.8075 BGN = | 1 FJD | 2023-11-06 |
| 1 BGN = | 1.2354 FJD | 0.8095 BGN = | 1 FJD | 2023-11-05 |
| 1 BGN = | 1.2365 FJD | 0.8087 BGN = | 1 FJD | 2023-11-04 |
| 1 BGN = | 1.232 FJD | 0.8117 BGN = | 1 FJD | 2023-11-03 |
| 1 BGN = | 1.2301 FJD | 0.8129 BGN = | 1 FJD | 2023-11-02 |
| 1 BGN = | 1.2358 FJD | 0.8092 BGN = | 1 FJD | 2023-11-01 |
| 1 BGN = | 1.2366 FJD | 0.8087 BGN = | 1 FJD | 2023-10-31 |
| 1 BGN = | 1.2317 FJD | 0.8119 BGN = | 1 FJD | 2023-10-30 |
| 1 BGN = | 1.2356 FJD | 0.8093 BGN = | 1 FJD | 2023-10-29 |
| 1 BGN = | 1.2356 FJD | 0.8093 BGN = | 1 FJD | 2023-10-28 |
| 1 BGN = | 1.233 FJD | 0.811 BGN = | 1 FJD | 2023-10-27 |
| 1 BGN = | 1.2346 FJD | 0.81 BGN = | 1 FJD | 2023-10-26 |
| 1 BGN = | 1.2376 FJD | 0.808 BGN = | 1 FJD | 2023-10-25 |
| 1 BGN = | 1.2429 FJD | 0.8045 BGN = | 1 FJD | 2023-10-24 |
| 1 BGN = | 1.2422 FJD | 0.805 BGN = | 1 FJD | 2023-10-23 |
| 1 BGN = | 1.2383 FJD | 0.8076 BGN = | 1 FJD | 2023-10-22 |
| 1 BGN = | 1.2408 FJD | 0.8059 BGN = | 1 FJD | 2023-10-21 |
| 1 BGN = | 1.2385 FJD | 0.8074 BGN = | 1 FJD | 2023-10-20 |
| 1 BGN = | 1.235 FJD | 0.8097 BGN = | 1 FJD | 2023-10-19 |
| 1 BGN = | 1.2317 FJD | 0.8119 BGN = | 1 FJD | 2023-10-18 |
| 1 BGN = | 1.2277 FJD | 0.8145 BGN = | 1 FJD | 2023-10-17 |
| 1 BGN = | 1.2281 FJD | 0.8143 BGN = | 1 FJD | 2023-10-16 |
| 1 BGN = | 1.2292 FJD | 0.8136 BGN = | 1 FJD | 2023-10-15 |
| 1 BGN = | 1.2292 FJD | 0.8136 BGN = | 1 FJD | 2023-10-14 |
| 1 BGN = | 1.2305 FJD | 0.8127 BGN = | 1 FJD | 2023-10-13 |
| 1 BGN = | 1.23 FJD | 0.813 BGN = | 1 FJD | 2023-10-12 |
| 1 BGN = | 1.2255 FJD | 0.816 BGN = | 1 FJD | 2023-10-11 |
| 1 BGN = | 1.2252 FJD | 0.8162 BGN = | 1 FJD | 2023-10-10 |
| 1 BGN = | 1.2249 FJD | 0.8164 BGN = | 1 FJD | 2023-10-09 |
| 1 BGN = | 1.2277 FJD | 0.8145 BGN = | 1 FJD | 2023-10-08 |
| 1 BGN = | 1.2277 FJD | 0.8145 BGN = | 1 FJD | 2023-10-07 |
| 1 BGN = | 1.2262 FJD | 0.8155 BGN = | 1 FJD | 2023-10-06 |
| 1 BGN = | 1.2242 FJD | 0.8169 BGN = | 1 FJD | 2023-10-05 |
| 1 BGN = | 1.2233 FJD | 0.8175 BGN = | 1 FJD | 2023-10-04 |
| 1 BGN = | 1.2244 FJD | 0.8167 BGN = | 1 FJD | 2023-10-03 |
| 1 BGN = | 1.2264 FJD | 0.8154 BGN = | 1 FJD | 2023-10-02 |
| 1 BGN = | 1.2408 FJD | 0.8059 BGN = | 1 FJD | 2023-10-01 |
| 1 BGN = | 1.241 FJD | 0.8058 BGN = | 1 FJD | 2023-09-30 |
| 1 BGN = | 1.2452 FJD | 0.8031 BGN = | 1 FJD | 2023-09-29 |
| 1 BGN = | 1.2176 FJD | 0.8213 BGN = | 1 FJD | 2023-09-28 |
| 1 BGN = | 1.2413 FJD | 0.8056 BGN = | 1 FJD | 2023-09-27 |
| 1 BGN = | 1.2273 FJD | 0.8148 BGN = | 1 FJD | 2023-09-26 |
| 1 BGN = | 1.2337 FJD | 0.8106 BGN = | 1 FJD | 2023-09-25 |
| 1 BGN = | 1.231 FJD | 0.8123 BGN = | 1 FJD | 2023-09-24 |
| 1 BGN = | 1.2309 FJD | 0.8124 BGN = | 1 FJD | 2023-09-23 |
| 1 BGN = | 1.2325 FJD | 0.8114 BGN = | 1 FJD | 2023-09-22 |
| 1 BGN = | 1.2371 FJD | 0.8083 BGN = | 1 FJD | 2023-09-21 |
| 1 BGN = | 1.2356 FJD | 0.8093 BGN = | 1 FJD | 2023-09-20 |
| 1 BGN = | 1.2362 FJD | 0.8089 BGN = | 1 FJD | 2023-09-19 |
| 1 BGN = | 1.2359 FJD | 0.8092 BGN = | 1 FJD | 2023-09-18 |
| 1 BGN = | 1.236 FJD | 0.8091 BGN = | 1 FJD | 2023-09-17 |
| 1 BGN = | 1.2381 FJD | 0.8077 BGN = | 1 FJD | 2023-09-16 |
| 1 BGN = | 1.2347 FJD | 0.8099 BGN = | 1 FJD | 2023-09-15 |
| 1 BGN = | 1.243 FJD | 0.8045 BGN = | 1 FJD | 2023-09-14 |
| 1 BGN = | 1.2463 FJD | 0.8024 BGN = | 1 FJD | 2023-09-13 |
| 1 BGN = | 1.2426 FJD | 0.8048 BGN = | 1 FJD | 2023-09-12 |
| 1 BGN = | 1.243 FJD | 0.8045 BGN = | 1 FJD | 2023-09-11 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2023-09-10 |
| 1 BGN = | 1.2456 FJD | 0.8029 BGN = | 1 FJD | 2023-09-09 |
| 1 BGN = | 1.2427 FJD | 0.8047 BGN = | 1 FJD | 2023-09-08 |
| 1 BGN = | 1.2454 FJD | 0.803 BGN = | 1 FJD | 2023-09-07 |
| 1 BGN = | 1.247 FJD | 0.8019 BGN = | 1 FJD | 2023-09-06 |
| 1 BGN = | 1.2508 FJD | 0.7995 BGN = | 1 FJD | 2023-09-05 |
| 1 BGN = | 1.2471 FJD | 0.8019 BGN = | 1 FJD | 2023-09-04 |
| 1 BGN = | 1.2448 FJD | 0.8033 BGN = | 1 FJD | 2023-09-03 |
| 1 BGN = | 1.245 FJD | 0.8032 BGN = | 1 FJD | 2023-09-02 |
| 1 BGN = | 1.2515 FJD | 0.7991 BGN = | 1 FJD | 2023-09-01 |
| 1 BGN = | 1.2537 FJD | 0.7976 BGN = | 1 FJD | 2023-08-31 |
| 1 BGN = | 1.2536 FJD | 0.7977 BGN = | 1 FJD | 2023-08-30 |
| 1 BGN = | 1.25 FJD | 0.8 BGN = | 1 FJD | 2023-08-29 |
| 1 BGN = | 1.2525 FJD | 0.7984 BGN = | 1 FJD | 2023-08-28 |
| 1 BGN = | 1.2516 FJD | 0.799 BGN = | 1 FJD | 2023-08-27 |
| 1 BGN = | 1.2516 FJD | 0.799 BGN = | 1 FJD | 2023-08-26 |
| 1 BGN = | 1.2514 FJD | 0.7991 BGN = | 1 FJD | 2023-08-25 |
| 1 BGN = | 1.2555 FJD | 0.7965 BGN = | 1 FJD | 2023-08-24 |
| 1 BGN = | 1.2511 FJD | 0.7993 BGN = | 1 FJD | 2023-08-23 |
| 1 BGN = | 1.2597 FJD | 0.7939 BGN = | 1 FJD | 2023-08-22 |
| 1 BGN = | 1.2608 FJD | 0.7931 BGN = | 1 FJD | 2023-08-21 |
| 1 BGN = | 1.2611 FJD | 0.793 BGN = | 1 FJD | 2023-08-20 |
| 1 BGN = | 1.2751 FJD | 0.7842 BGN = | 1 FJD | 2023-08-19 |
| 1 BGN = | 1.2617 FJD | 0.7926 BGN = | 1 FJD | 2023-08-18 |
| 1 BGN = | 1.2617 FJD | 0.7926 BGN = | 1 FJD | 2023-08-17 |
| 1 BGN = | 1.2636 FJD | 0.7914 BGN = | 1 FJD | 2023-08-16 |
| 1 BGN = | 1.2642 FJD | 0.791 BGN = | 1 FJD | 2023-08-15 |
| 1 BGN = | 1.2613 FJD | 0.7928 BGN = | 1 FJD | 2023-08-14 |
| 1 BGN = | 1.2566 FJD | 0.7958 BGN = | 1 FJD | 2023-08-13 |
| 1 BGN = | 1.2587 FJD | 0.7945 BGN = | 1 FJD | 2023-08-12 |
| 1 BGN = | 1.2602 FJD | 0.7935 BGN = | 1 FJD | 2023-08-11 |
| 1 BGN = | 1.26 FJD | 0.7936 BGN = | 1 FJD | 2023-08-10 |
| 1 BGN = | 1.256 FJD | 0.7962 BGN = | 1 FJD | 2023-08-09 |
| 1 BGN = | 1.2591 FJD | 0.7942 BGN = | 1 FJD | 2023-08-08 |
| 1 BGN = | 1.2447 FJD | 0.8034 BGN = | 1 FJD | 2023-08-07 |
| 1 BGN = | 1.2485 FJD | 0.8009 BGN = | 1 FJD | 2023-08-06 |
| 1 BGN = | 1.2485 FJD | 0.8009 BGN = | 1 FJD | 2023-08-05 |
| 1 BGN = | 1.2673 FJD | 0.789 BGN = | 1 FJD | 2023-08-04 |
| 1 BGN = | 1.2664 FJD | 0.7896 BGN = | 1 FJD | 2023-08-03 |
| 1 BGN = | 1.2459 FJD | 0.8026 BGN = | 1 FJD | 2023-08-02 |
| 1 BGN = | 1.2449 FJD | 0.8033 BGN = | 1 FJD | 2023-08-01 |
| 1 BGN = | 1.2495 FJD | 0.8003 BGN = | 1 FJD | 2023-07-31 |
| 1 BGN = | 1.2504 FJD | 0.7998 BGN = | 1 FJD | 2023-07-30 |
| 1 BGN = | 1.2504 FJD | 0.7998 BGN = | 1 FJD | 2023-07-29 |
| 1 BGN = | 1.2436 FJD | 0.8041 BGN = | 1 FJD | 2023-07-28 |
| 1 BGN = | 1.2618 FJD | 0.7925 BGN = | 1 FJD | 2023-07-27 |
| 1 BGN = | 1.2563 FJD | 0.796 BGN = | 1 FJD | 2023-07-26 |
| 1 BGN = | 1.2559 FJD | 0.7962 BGN = | 1 FJD | 2023-07-25 |
| 1 BGN = | 1.2569 FJD | 0.7956 BGN = | 1 FJD | 2023-07-24 |
| 1 BGN = | 1.2627 FJD | 0.792 BGN = | 1 FJD | 2023-07-23 |
| 1 BGN = | 1.2627 FJD | 0.7919 BGN = | 1 FJD | 2023-07-22 |
| 1 BGN = | 1.2628 FJD | 0.7919 BGN = | 1 FJD | 2023-07-21 |
| 1 BGN = | 1.2708 FJD | 0.7869 BGN = | 1 FJD | 2023-07-20 |
| 1 BGN = | 1.2724 FJD | 0.7859 BGN = | 1 FJD | 2023-07-19 |
| 1 BGN = | 1.2613 FJD | 0.7928 BGN = | 1 FJD | 2023-07-18 |
| 1 BGN = | 1.2607 FJD | 0.7932 BGN = | 1 FJD | 2023-07-17 |
| 1 BGN = | 1.2532 FJD | 0.798 BGN = | 1 FJD | 2023-07-16 |
| 1 BGN = | 1.2532 FJD | 0.798 BGN = | 1 FJD | 2023-07-15 |
| 1 BGN = | 1.2513 FJD | 0.7992 BGN = | 1 FJD | 2023-07-14 |
| 1 BGN = | 1.2499 FJD | 0.8001 BGN = | 1 FJD | 2023-07-13 |
| 1 BGN = | 1.2491 FJD | 0.8006 BGN = | 1 FJD | 2023-07-12 |
| 1 BGN = | 1.25 FJD | 0.8 BGN = | 1 FJD | 2023-07-11 |
| 1 BGN = | 1.2473 FJD | 0.8017 BGN = | 1 FJD | 2023-07-10 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-07-09 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-07-08 |
| 1 BGN = | 1.2532 FJD | 0.7979 BGN = | 1 FJD | 2023-07-07 |
| 1 BGN = | 1.2351 FJD | 0.8096 BGN = | 1 FJD | 2023-07-06 |
| 1 BGN = | 1.2481 FJD | 0.8012 BGN = | 1 FJD | 2023-07-05 |
| 1 BGN = | 1.2383 FJD | 0.8075 BGN = | 1 FJD | 2023-07-04 |
| 1 BGN = | 1.2395 FJD | 0.8068 BGN = | 1 FJD | 2023-07-03 |
| 1 BGN = | 1.2428 FJD | 0.8047 BGN = | 1 FJD | 2023-07-02 |
| 1 BGN = | 1.2428 FJD | 0.8047 BGN = | 1 FJD | 2023-07-01 |
| 1 BGN = | 1.2414 FJD | 0.8055 BGN = | 1 FJD | 2023-06-30 |
| 1 BGN = | 1.2484 FJD | 0.801 BGN = | 1 FJD | 2023-06-29 |
| 1 BGN = | 1.2494 FJD | 0.8004 BGN = | 1 FJD | 2023-06-28 |
| 1 BGN = | 1.2424 FJD | 0.8049 BGN = | 1 FJD | 2023-06-27 |
| 1 BGN = | 1.2407 FJD | 0.806 BGN = | 1 FJD | 2023-06-26 |
| 1 BGN = | 1.2384 FJD | 0.8075 BGN = | 1 FJD | 2023-06-25 |
| 1 BGN = | 1.236 FJD | 0.8091 BGN = | 1 FJD | 2023-06-23 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2023-06-22 |
| 1 BGN = | 1.2351 FJD | 0.8097 BGN = | 1 FJD | 2023-06-21 |
| 1 BGN = | 1.2369 FJD | 0.8085 BGN = | 1 FJD | 2023-06-20 |
| 1 BGN = | 1.2293 FJD | 0.8135 BGN = | 1 FJD | 2023-06-19 |
| 1 BGN = | 1.2304 FJD | 0.8127 BGN = | 1 FJD | 2023-06-18 |
| 1 BGN = | 1.2301 FJD | 0.813 BGN = | 1 FJD | 2023-06-17 |
| 1 BGN = | 1.2306 FJD | 0.8126 BGN = | 1 FJD | 2023-06-16 |
| 1 BGN = | 1.2228 FJD | 0.8178 BGN = | 1 FJD | 2023-06-15 |
| 1 BGN = | 1.2209 FJD | 0.8191 BGN = | 1 FJD | 2023-06-14 |
| 1 BGN = | 1.2244 FJD | 0.8167 BGN = | 1 FJD | 2023-06-13 |
| 1 BGN = | 1.2214 FJD | 0.8187 BGN = | 1 FJD | 2023-06-12 |
| 1 BGN = | 1.2212 FJD | 0.8188 BGN = | 1 FJD | 2023-06-11 |
| 1 BGN = | 1.2222 FJD | 0.8182 BGN = | 1 FJD | 2023-06-10 |
| 1 BGN = | 1.225 FJD | 0.8164 BGN = | 1 FJD | 2023-06-09 |
| 1 BGN = | 1.2239 FJD | 0.8171 BGN = | 1 FJD | 2023-06-08 |
| 1 BGN = | 1.2188 FJD | 0.8205 BGN = | 1 FJD | 2023-06-07 |
| 1 BGN = | 1.2222 FJD | 0.8182 BGN = | 1 FJD | 2023-06-06 |
| 1 BGN = | 1.2242 FJD | 0.8168 BGN = | 1 FJD | 2023-06-05 |
| 1 BGN = | 1.2395 FJD | 0.8068 BGN = | 1 FJD | 2023-06-04 |
| 1 BGN = | 1.239 FJD | 0.8071 BGN = | 1 FJD | 2023-06-03 |
| 1 BGN = | 1.2311 FJD | 0.8123 BGN = | 1 FJD | 2023-06-02 |
| 1 BGN = | 1.2301 FJD | 0.813 BGN = | 1 FJD | 2023-06-01 |
| 1 BGN = | 1.2298 FJD | 0.8132 BGN = | 1 FJD | 2023-05-31 |
| 1 BGN = | 1.2309 FJD | 0.8124 BGN = | 1 FJD | 2023-05-30 |
| 1 BGN = | 1.2334 FJD | 0.8108 BGN = | 1 FJD | 2023-05-29 |
| 1 BGN = | 1.2335 FJD | 0.8107 BGN = | 1 FJD | 2023-05-28 |
| 1 BGN = | 1.2335 FJD | 0.8107 BGN = | 1 FJD | 2023-05-27 |
| 1 BGN = | 1.2343 FJD | 0.8102 BGN = | 1 FJD | 2023-05-26 |
| 1 BGN = | 1.2347 FJD | 0.8099 BGN = | 1 FJD | 2023-05-25 |
| 1 BGN = | 1.2241 FJD | 0.817 BGN = | 1 FJD | 2023-05-24 |
| 1 BGN = | 1.2376 FJD | 0.808 BGN = | 1 FJD | 2023-05-23 |
| 1 BGN = | 1.2248 FJD | 0.8165 BGN = | 1 FJD | 2023-05-22 |
| 1 BGN = | 1.2248 FJD | 0.8165 BGN = | 1 FJD | 2023-05-21 |
| 1 BGN = | 1.2249 FJD | 0.8164 BGN = | 1 FJD | 2023-05-20 |
| 1 BGN = | 1.2253 FJD | 0.8161 BGN = | 1 FJD | 2023-05-19 |
| 1 BGN = | 1.2294 FJD | 0.8134 BGN = | 1 FJD | 2023-05-18 |
| 1 BGN = | 1.2325 FJD | 0.8114 BGN = | 1 FJD | 2023-05-17 |
| 1 BGN = | 1.2296 FJD | 0.8133 BGN = | 1 FJD | 2023-05-16 |
| 1 BGN = | 1.2329 FJD | 0.8111 BGN = | 1 FJD | 2023-05-15 |
| 1 BGN = | 1.2427 FJD | 0.8047 BGN = | 1 FJD | 2023-05-14 |
| 1 BGN = | 1.2327 FJD | 0.8112 BGN = | 1 FJD | 2023-05-13 |
| 1 BGN = | 1.2434 FJD | 0.8042 BGN = | 1 FJD | 2023-05-12 |
| 1 BGN = | 1.2314 FJD | 0.8121 BGN = | 1 FJD | 2023-05-11 |
| 1 BGN = | 1.2328 FJD | 0.8112 BGN = | 1 FJD | 2023-05-10 |
| 1 BGN = | 1.2467 FJD | 0.8021 BGN = | 1 FJD | 2023-05-09 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-05-08 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-05-07 |
| 1 BGN = | 1.2387 FJD | 0.8073 BGN = | 1 FJD | 2023-05-06 |
| 1 BGN = | 1.2422 FJD | 0.805 BGN = | 1 FJD | 2023-05-05 |
| 1 BGN = | 1.2648 FJD | 0.7906 BGN = | 1 FJD | 2023-05-04 |
| 1 BGN = | 1.2451 FJD | 0.8031 BGN = | 1 FJD | 2023-05-03 |
| 1 BGN = | 1.257 FJD | 0.7956 BGN = | 1 FJD | 2023-05-02 |
| 1 BGN = | 1.2524 FJD | 0.7985 BGN = | 1 FJD | 2023-05-01 |
| 1 BGN = | 1.2524 FJD | 0.7985 BGN = | 1 FJD | 2023-04-30 |
| 1 BGN = | 1.2554 FJD | 0.7966 BGN = | 1 FJD | 2023-04-29 |
| 1 BGN = | 1.2525 FJD | 0.7984 BGN = | 1 FJD | 2023-04-28 |
| 1 BGN = | 1.2554 FJD | 0.7965 BGN = | 1 FJD | 2023-04-27 |
| 1 BGN = | 1.2452 FJD | 0.8031 BGN = | 1 FJD | 2023-04-26 |