Last Year History for BGN/EGP
| BGN | EGP | BGN | EGP | Date |
|---|---|---|---|---|
| 1 BGN = | 26.2546 EGP | 0.0381 BGN = | 1 EGP | 2024-04-25 |
| 1 BGN = | 26.1525 EGP | 0.0382 BGN = | 1 EGP | 2024-04-24 |
| 1 BGN = | 26.2571 EGP | 0.0381 BGN = | 1 EGP | 2024-04-23 |
| 1 BGN = | 26.2349 EGP | 0.0381 BGN = | 1 EGP | 2024-04-22 |
| 1 BGN = | 26.2585 EGP | 0.0381 BGN = | 1 EGP | 2024-04-21 |
| 1 BGN = | 26.3106 EGP | 0.038 BGN = | 1 EGP | 2024-04-20 |
| 1 BGN = | 26.3128 EGP | 0.038 BGN = | 1 EGP | 2024-04-19 |
| 1 BGN = | 26.4812 EGP | 0.0378 BGN = | 1 EGP | 2024-04-18 |
| 1 BGN = | 26.5397 EGP | 0.0377 BGN = | 1 EGP | 2024-04-17 |
| 1 BGN = | 26.3815 EGP | 0.0379 BGN = | 1 EGP | 2024-04-16 |
| 1 BGN = | 26.4844 EGP | 0.0378 BGN = | 1 EGP | 2024-04-15 |
| 1 BGN = | 25.8226 EGP | 0.0387 BGN = | 1 EGP | 2024-04-14 |
| 1 BGN = | 25.8111 EGP | 0.0387 BGN = | 1 EGP | 2024-04-13 |
| 1 BGN = | 25.963 EGP | 0.0385 BGN = | 1 EGP | 2024-04-12 |
| 1 BGN = | 26.1191 EGP | 0.0383 BGN = | 1 EGP | 2024-04-11 |
| 1 BGN = | 26.4074 EGP | 0.0379 BGN = | 1 EGP | 2024-04-10 |
| 1 BGN = | 26.3949 EGP | 0.0379 BGN = | 1 EGP | 2024-04-09 |
| 1 BGN = | 26.3538 EGP | 0.0379 BGN = | 1 EGP | 2024-04-08 |
| 1 BGN = | 26.2162 EGP | 0.0381 BGN = | 1 EGP | 2024-04-07 |
| 1 BGN = | 26.2531 EGP | 0.0381 BGN = | 1 EGP | 2024-04-06 |
| 1 BGN = | 26.2495 EGP | 0.0381 BGN = | 1 EGP | 2024-04-05 |
| 1 BGN = | 26.2997 EGP | 0.038 BGN = | 1 EGP | 2024-04-04 |
| 1 BGN = | 26.1931 EGP | 0.0382 BGN = | 1 EGP | 2024-04-03 |
| 1 BGN = | 25.8885 EGP | 0.0386 BGN = | 1 EGP | 2024-04-02 |
| 1 BGN = | 26.0289 EGP | 0.0384 BGN = | 1 EGP | 2024-04-01 |
| 1 BGN = | 26.1266 EGP | 0.0383 BGN = | 1 EGP | 2024-03-31 |
| 1 BGN = | 26.1194 EGP | 0.0383 BGN = | 1 EGP | 2024-03-30 |
| 1 BGN = | 26.1548 EGP | 0.0382 BGN = | 1 EGP | 2024-03-29 |
| 1 BGN = | 26.1771 EGP | 0.0382 BGN = | 1 EGP | 2024-03-28 |
| 1 BGN = | 26.1987 EGP | 0.0382 BGN = | 1 EGP | 2024-03-27 |
| 1 BGN = | 26.4913 EGP | 0.0377 BGN = | 1 EGP | 2024-03-26 |
| 1 BGN = | 25.7879 EGP | 0.0388 BGN = | 1 EGP | 2024-03-25 |
| 1 BGN = | 25.692 EGP | 0.0389 BGN = | 1 EGP | 2024-03-24 |
| 1 BGN = | 25.8538 EGP | 0.0387 BGN = | 1 EGP | 2024-03-23 |
| 1 BGN = | 25.8771 EGP | 0.0386 BGN = | 1 EGP | 2024-03-22 |
| 1 BGN = | 26.059 EGP | 0.0384 BGN = | 1 EGP | 2024-03-21 |
| 1 BGN = | 26.0605 EGP | 0.0384 BGN = | 1 EGP | 2024-03-20 |
| 1 BGN = | 26.1206 EGP | 0.0383 BGN = | 1 EGP | 2024-03-19 |
| 1 BGN = | 26.2721 EGP | 0.0381 BGN = | 1 EGP | 2024-03-18 |
| 1 BGN = | 26.5917 EGP | 0.0376 BGN = | 1 EGP | 2024-03-17 |
| 1 BGN = | 26.6244 EGP | 0.0376 BGN = | 1 EGP | 2024-03-16 |
| 1 BGN = | 26.5975 EGP | 0.0376 BGN = | 1 EGP | 2024-03-15 |
| 1 BGN = | 26.7311 EGP | 0.0374 BGN = | 1 EGP | 2024-03-14 |
| 1 BGN = | 27.1102 EGP | 0.0369 BGN = | 1 EGP | 2024-03-13 |
| 1 BGN = | 27.2608 EGP | 0.0367 BGN = | 1 EGP | 2024-03-12 |
| 1 BGN = | 27.4782 EGP | 0.0364 BGN = | 1 EGP | 2024-03-11 |
| 1 BGN = | 27.572 EGP | 0.0363 BGN = | 1 EGP | 2024-03-10 |
| 1 BGN = | 27.6186 EGP | 0.0362 BGN = | 1 EGP | 2024-03-09 |
| 1 BGN = | 27.6098 EGP | 0.0362 BGN = | 1 EGP | 2024-03-08 |
| 1 BGN = | 27.5529 EGP | 0.0363 BGN = | 1 EGP | 2024-03-07 |
| 1 BGN = | 17.1776 EGP | 0.0582 BGN = | 1 EGP | 2024-03-06 |
| 1 BGN = | 17.1482 EGP | 0.0583 BGN = | 1 EGP | 2024-03-05 |
| 1 BGN = | 17.1606 EGP | 0.0583 BGN = | 1 EGP | 2024-03-04 |
| 1 BGN = | 17.0879 EGP | 0.0585 BGN = | 1 EGP | 2024-03-03 |
| 1 BGN = | 17.0927 EGP | 0.0585 BGN = | 1 EGP | 2024-03-02 |
| 1 BGN = | 17.0679 EGP | 0.0586 BGN = | 1 EGP | 2024-03-01 |
| 1 BGN = | 17.1367 EGP | 0.0584 BGN = | 1 EGP | 2024-02-29 |
| 1 BGN = | 17.0859 EGP | 0.0585 BGN = | 1 EGP | 2024-02-28 |
| 1 BGN = | 17.1463 EGP | 0.0583 BGN = | 1 EGP | 2024-02-27 |
| 1 BGN = | 17.0995 EGP | 0.0585 BGN = | 1 EGP | 2024-02-26 |
| 1 BGN = | 17.0602 EGP | 0.0586 BGN = | 1 EGP | 2024-02-25 |
| 1 BGN = | 17.1057 EGP | 0.0585 BGN = | 1 EGP | 2024-02-24 |
| 1 BGN = | 17.0959 EGP | 0.0585 BGN = | 1 EGP | 2024-02-23 |
| 1 BGN = | 17.1655 EGP | 0.0583 BGN = | 1 EGP | 2024-02-22 |
| 1 BGN = | 17.0729 EGP | 0.0586 BGN = | 1 EGP | 2024-02-21 |
| 1 BGN = | 17.0446 EGP | 0.0587 BGN = | 1 EGP | 2024-02-20 |
| 1 BGN = | 17.03 EGP | 0.0587 BGN = | 1 EGP | 2024-02-19 |
| 1 BGN = | 17.0034 EGP | 0.0588 BGN = | 1 EGP | 2024-02-18 |
| 1 BGN = | 16.959 EGP | 0.059 BGN = | 1 EGP | 2024-02-17 |
| 1 BGN = | 17.0131 EGP | 0.0588 BGN = | 1 EGP | 2024-02-16 |
| 1 BGN = | 16.979 EGP | 0.0589 BGN = | 1 EGP | 2024-02-15 |
| 1 BGN = | 16.905 EGP | 0.0592 BGN = | 1 EGP | 2024-02-14 |
| 1 BGN = | 17.0134 EGP | 0.0588 BGN = | 1 EGP | 2024-02-13 |
| 1 BGN = | 17.017 EGP | 0.0588 BGN = | 1 EGP | 2024-02-12 |
| 1 BGN = | 17.0091 EGP | 0.0588 BGN = | 1 EGP | 2024-02-11 |
| 1 BGN = | 17.0203 EGP | 0.0588 BGN = | 1 EGP | 2024-02-10 |
| 1 BGN = | 17.0203 EGP | 0.0588 BGN = | 1 EGP | 2024-02-09 |
| 1 BGN = | 17.0357 EGP | 0.0587 BGN = | 1 EGP | 2024-02-08 |
| 1 BGN = | 17.008 EGP | 0.0588 BGN = | 1 EGP | 2024-02-07 |
| 1 BGN = | 16.976 EGP | 0.0589 BGN = | 1 EGP | 2024-02-06 |
| 1 BGN = | 16.9895 EGP | 0.0589 BGN = | 1 EGP | 2024-02-05 |
| 1 BGN = | 17.0294 EGP | 0.0587 BGN = | 1 EGP | 2024-02-04 |
| 1 BGN = | 17.0457 EGP | 0.0587 BGN = | 1 EGP | 2024-02-03 |
| 1 BGN = | 17.2007 EGP | 0.0581 BGN = | 1 EGP | 2024-02-02 |
| 1 BGN = | 17.055 EGP | 0.0586 BGN = | 1 EGP | 2024-02-01 |
| 1 BGN = | 17.1057 EGP | 0.0585 BGN = | 1 EGP | 2024-01-31 |
| 1 BGN = | 17.1087 EGP | 0.0584 BGN = | 1 EGP | 2024-01-30 |
| 1 BGN = | 17.1054 EGP | 0.0585 BGN = | 1 EGP | 2024-01-29 |
| 1 BGN = | 17.1668 EGP | 0.0583 BGN = | 1 EGP | 2024-01-28 |
| 1 BGN = | 17.1808 EGP | 0.0582 BGN = | 1 EGP | 2024-01-27 |
| 1 BGN = | 17.1319 EGP | 0.0584 BGN = | 1 EGP | 2024-01-26 |
| 1 BGN = | 17.2113 EGP | 0.0581 BGN = | 1 EGP | 2024-01-25 |
| 1 BGN = | 17.2125 EGP | 0.0581 BGN = | 1 EGP | 2024-01-24 |
| 1 BGN = | 17.2057 EGP | 0.0581 BGN = | 1 EGP | 2024-01-23 |
| 1 BGN = | 17.2193 EGP | 0.0581 BGN = | 1 EGP | 2024-01-22 |
| 1 BGN = | 17.1684 EGP | 0.0582 BGN = | 1 EGP | 2024-01-21 |
| 1 BGN = | 17.1836 EGP | 0.0582 BGN = | 1 EGP | 2024-01-20 |
| 1 BGN = | 17.1978 EGP | 0.0581 BGN = | 1 EGP | 2024-01-19 |
| 1 BGN = | 17.1967 EGP | 0.0582 BGN = | 1 EGP | 2024-01-18 |
| 1 BGN = | 17.1871 EGP | 0.0582 BGN = | 1 EGP | 2024-01-17 |
| 1 BGN = | 17.2312 EGP | 0.058 BGN = | 1 EGP | 2024-01-16 |
| 1 BGN = | 17.3024 EGP | 0.0578 BGN = | 1 EGP | 2024-01-15 |
| 1 BGN = | 17.2797 EGP | 0.0579 BGN = | 1 EGP | 2024-01-14 |
| 1 BGN = | 17.278 EGP | 0.0579 BGN = | 1 EGP | 2024-01-13 |
| 1 BGN = | 17.3282 EGP | 0.0577 BGN = | 1 EGP | 2024-01-12 |
| 1 BGN = | 17.3386 EGP | 0.0577 BGN = | 1 EGP | 2024-01-11 |
| 1 BGN = | 17.2992 EGP | 0.0578 BGN = | 1 EGP | 2024-01-10 |
| 1 BGN = | 17.2896 EGP | 0.0578 BGN = | 1 EGP | 2024-01-09 |
| 1 BGN = | 17.26 EGP | 0.0579 BGN = | 1 EGP | 2024-01-08 |
| 1 BGN = | 17.2104 EGP | 0.0581 BGN = | 1 EGP | 2024-01-07 |
| 1 BGN = | 17.1878 EGP | 0.0582 BGN = | 1 EGP | 2024-01-06 |
| 1 BGN = | 17.1921 EGP | 0.0582 BGN = | 1 EGP | 2024-01-05 |
| 1 BGN = | 17.3096 EGP | 0.0578 BGN = | 1 EGP | 2024-01-04 |
| 1 BGN = | 17.2863 EGP | 0.0578 BGN = | 1 EGP | 2024-01-03 |
| 1 BGN = | 17.4309 EGP | 0.0574 BGN = | 1 EGP | 2024-01-02 |
| 1 BGN = | 17.4931 EGP | 0.0572 BGN = | 1 EGP | 2024-01-01 |
| 1 BGN = | 17.483 EGP | 0.0572 BGN = | 1 EGP | 2023-12-31 |
| 1 BGN = | 17.4203 EGP | 0.0574 BGN = | 1 EGP | 2023-12-30 |
| 1 BGN = | 17.489 EGP | 0.0572 BGN = | 1 EGP | 2023-12-29 |
| 1 BGN = | 17.5596 EGP | 0.0569 BGN = | 1 EGP | 2023-12-28 |
| 1 BGN = | 17.4491 EGP | 0.0573 BGN = | 1 EGP | 2023-12-27 |
| 1 BGN = | 17.3712 EGP | 0.0576 BGN = | 1 EGP | 2023-12-26 |
| 1 BGN = | 17.3933 EGP | 0.0575 BGN = | 1 EGP | 2023-12-25 |
| 1 BGN = | 17.3733 EGP | 0.0576 BGN = | 1 EGP | 2023-12-24 |
| 1 BGN = | 17.3932 EGP | 0.0575 BGN = | 1 EGP | 2023-12-23 |
| 1 BGN = | 17.4068 EGP | 0.0574 BGN = | 1 EGP | 2023-12-22 |
| 1 BGN = | 17.3047 EGP | 0.0578 BGN = | 1 EGP | 2023-12-21 |
| 1 BGN = | 17.3239 EGP | 0.0577 BGN = | 1 EGP | 2023-12-20 |
| 1 BGN = | 17.2961 EGP | 0.0578 BGN = | 1 EGP | 2023-12-19 |
| 1 BGN = | 17.2567 EGP | 0.0579 BGN = | 1 EGP | 2023-12-18 |
| 1 BGN = | 17.2267 EGP | 0.058 BGN = | 1 EGP | 2023-12-17 |
| 1 BGN = | 17.3434 EGP | 0.0577 BGN = | 1 EGP | 2023-12-16 |
| 1 BGN = | 17.3213 EGP | 0.0577 BGN = | 1 EGP | 2023-12-15 |
| 1 BGN = | 17.1932 EGP | 0.0582 BGN = | 1 EGP | 2023-12-14 |
| 1 BGN = | 17.0379 EGP | 0.0587 BGN = | 1 EGP | 2023-12-13 |
| 1 BGN = | 17.046 EGP | 0.0587 BGN = | 1 EGP | 2023-12-12 |
| 1 BGN = | 17.0079 EGP | 0.0588 BGN = | 1 EGP | 2023-12-11 |
| 1 BGN = | 17.01 EGP | 0.0588 BGN = | 1 EGP | 2023-12-10 |
| 1 BGN = | 16.9882 EGP | 0.0589 BGN = | 1 EGP | 2023-12-09 |
| 1 BGN = | 17.0326 EGP | 0.0587 BGN = | 1 EGP | 2023-12-08 |
| 1 BGN = | 17.0391 EGP | 0.0587 BGN = | 1 EGP | 2023-12-07 |
| 1 BGN = | 17.0297 EGP | 0.0587 BGN = | 1 EGP | 2023-12-06 |
| 1 BGN = | 17.1076 EGP | 0.0585 BGN = | 1 EGP | 2023-12-05 |
| 1 BGN = | 17.1922 EGP | 0.0582 BGN = | 1 EGP | 2023-12-04 |
| 1 BGN = | 17.2171 EGP | 0.0581 BGN = | 1 EGP | 2023-12-03 |
| 1 BGN = | 17.2488 EGP | 0.058 BGN = | 1 EGP | 2023-12-02 |
| 1 BGN = | 17.2317 EGP | 0.058 BGN = | 1 EGP | 2023-12-01 |
| 1 BGN = | 17.2598 EGP | 0.0579 BGN = | 1 EGP | 2023-11-30 |
| 1 BGN = | 17.3359 EGP | 0.0577 BGN = | 1 EGP | 2023-11-29 |
| 1 BGN = | 17.3226 EGP | 0.0577 BGN = | 1 EGP | 2023-11-28 |
| 1 BGN = | 17.3249 EGP | 0.0577 BGN = | 1 EGP | 2023-11-27 |
| 1 BGN = | 17.2217 EGP | 0.0581 BGN = | 1 EGP | 2023-11-26 |
| 1 BGN = | 17.2885 EGP | 0.0578 BGN = | 1 EGP | 2023-11-25 |
| 1 BGN = | 17.2278 EGP | 0.058 BGN = | 1 EGP | 2023-11-24 |
| 1 BGN = | 17.2638 EGP | 0.0579 BGN = | 1 EGP | 2023-11-23 |
| 1 BGN = | 17.2137 EGP | 0.0581 BGN = | 1 EGP | 2023-11-22 |
| 1 BGN = | 17.3015 EGP | 0.0578 BGN = | 1 EGP | 2023-11-21 |
| 1 BGN = | 17.2655 EGP | 0.0579 BGN = | 1 EGP | 2023-11-20 |
| 1 BGN = | 17.1816 EGP | 0.0582 BGN = | 1 EGP | 2023-11-19 |
| 1 BGN = | 17.1432 EGP | 0.0583 BGN = | 1 EGP | 2023-11-18 |
| 1 BGN = | 17.188 EGP | 0.0582 BGN = | 1 EGP | 2023-11-17 |
| 1 BGN = | 17.1343 EGP | 0.0584 BGN = | 1 EGP | 2023-11-16 |
| 1 BGN = | 17.1423 EGP | 0.0583 BGN = | 1 EGP | 2023-11-15 |
| 1 BGN = | 16.9431 EGP | 0.059 BGN = | 1 EGP | 2023-11-14 |
| 1 BGN = | 16.9012 EGP | 0.0592 BGN = | 1 EGP | 2023-11-13 |
| 1 BGN = | 16.8223 EGP | 0.0594 BGN = | 1 EGP | 2023-11-12 |
| 1 BGN = | 16.8687 EGP | 0.0593 BGN = | 1 EGP | 2023-11-11 |
| 1 BGN = | 16.8835 EGP | 0.0592 BGN = | 1 EGP | 2023-11-10 |
| 1 BGN = | 16.8831 EGP | 0.0592 BGN = | 1 EGP | 2023-11-09 |
| 1 BGN = | 16.8683 EGP | 0.0593 BGN = | 1 EGP | 2023-11-08 |
| 1 BGN = | 16.8815 EGP | 0.0592 BGN = | 1 EGP | 2023-11-07 |
| 1 BGN = | 16.9795 EGP | 0.0589 BGN = | 1 EGP | 2023-11-06 |
| 1 BGN = | 16.8062 EGP | 0.0595 BGN = | 1 EGP | 2023-11-05 |
| 1 BGN = | 16.8214 EGP | 0.0594 BGN = | 1 EGP | 2023-11-04 |
| 1 BGN = | 16.7936 EGP | 0.0595 BGN = | 1 EGP | 2023-11-03 |
| 1 BGN = | 16.7813 EGP | 0.0596 BGN = | 1 EGP | 2023-11-02 |
| 1 BGN = | 16.6824 EGP | 0.0599 BGN = | 1 EGP | 2023-11-01 |
| 1 BGN = | 16.7795 EGP | 0.0596 BGN = | 1 EGP | 2023-10-31 |
| 1 BGN = | 16.681 EGP | 0.0599 BGN = | 1 EGP | 2023-10-30 |
| 1 BGN = | 16.6552 EGP | 0.06 BGN = | 1 EGP | 2023-10-29 |
| 1 BGN = | 16.6685 EGP | 0.06 BGN = | 1 EGP | 2023-10-28 |
| 1 BGN = | 16.6818 EGP | 0.0599 BGN = | 1 EGP | 2023-10-27 |
| 1 BGN = | 16.6759 EGP | 0.06 BGN = | 1 EGP | 2023-10-26 |
| 1 BGN = | 16.7298 EGP | 0.0598 BGN = | 1 EGP | 2023-10-25 |
| 1 BGN = | 16.8458 EGP | 0.0594 BGN = | 1 EGP | 2023-10-24 |
| 1 BGN = | 16.7513 EGP | 0.0597 BGN = | 1 EGP | 2023-10-23 |
| 1 BGN = | 16.7011 EGP | 0.0599 BGN = | 1 EGP | 2023-10-22 |
| 1 BGN = | 16.7238 EGP | 0.0598 BGN = | 1 EGP | 2023-10-21 |
| 1 BGN = | 16.7178 EGP | 0.0598 BGN = | 1 EGP | 2023-10-20 |
| 1 BGN = | 16.6555 EGP | 0.06 BGN = | 1 EGP | 2023-10-19 |
| 1 BGN = | 16.7248 EGP | 0.0598 BGN = | 1 EGP | 2023-10-18 |
| 1 BGN = | 16.6334 EGP | 0.0601 BGN = | 1 EGP | 2023-10-17 |
| 1 BGN = | 16.6355 EGP | 0.0601 BGN = | 1 EGP | 2023-10-16 |
| 1 BGN = | 16.5978 EGP | 0.0602 BGN = | 1 EGP | 2023-10-15 |
| 1 BGN = | 16.6154 EGP | 0.0602 BGN = | 1 EGP | 2023-10-14 |
| 1 BGN = | 16.6607 EGP | 0.06 BGN = | 1 EGP | 2023-10-13 |
| 1 BGN = | 16.7825 EGP | 0.0596 BGN = | 1 EGP | 2023-10-12 |
| 1 BGN = | 16.7486 EGP | 0.0597 BGN = | 1 EGP | 2023-10-11 |
| 1 BGN = | 16.7442 EGP | 0.0597 BGN = | 1 EGP | 2023-10-10 |
| 1 BGN = | 16.6579 EGP | 0.06 BGN = | 1 EGP | 2023-10-09 |
| 1 BGN = | 16.5932 EGP | 0.0603 BGN = | 1 EGP | 2023-10-08 |
| 1 BGN = | 16.5929 EGP | 0.0603 BGN = | 1 EGP | 2023-10-07 |
| 1 BGN = | 16.6162 EGP | 0.0602 BGN = | 1 EGP | 2023-10-06 |
| 1 BGN = | 16.5419 EGP | 0.0605 BGN = | 1 EGP | 2023-10-05 |
| 1 BGN = | 16.5098 EGP | 0.0606 BGN = | 1 EGP | 2023-10-04 |
| 1 BGN = | 16.5647 EGP | 0.0604 BGN = | 1 EGP | 2023-10-03 |
| 1 BGN = | 16.7031 EGP | 0.0599 BGN = | 1 EGP | 2023-10-02 |
| 1 BGN = | 16.7442 EGP | 0.0597 BGN = | 1 EGP | 2023-10-01 |
| 1 BGN = | 16.747 EGP | 0.0597 BGN = | 1 EGP | 2023-09-30 |
| 1 BGN = | 16.765 EGP | 0.0596 BGN = | 1 EGP | 2023-09-29 |
| 1 BGN = | 16.5983 EGP | 0.0602 BGN = | 1 EGP | 2023-09-28 |
| 1 BGN = | 16.6829 EGP | 0.0599 BGN = | 1 EGP | 2023-09-27 |
| 1 BGN = | 16.7649 EGP | 0.0596 BGN = | 1 EGP | 2023-09-26 |
| 1 BGN = | 16.8182 EGP | 0.0595 BGN = | 1 EGP | 2023-09-25 |
| 1 BGN = | 16.749 EGP | 0.0597 BGN = | 1 EGP | 2023-09-24 |
| 1 BGN = | 16.7721 EGP | 0.0596 BGN = | 1 EGP | 2023-09-23 |
| 1 BGN = | 16.8201 EGP | 0.0595 BGN = | 1 EGP | 2023-09-22 |
| 1 BGN = | 16.8436 EGP | 0.0594 BGN = | 1 EGP | 2023-09-21 |
| 1 BGN = | 16.8991 EGP | 0.0592 BGN = | 1 EGP | 2023-09-20 |
| 1 BGN = | 16.875 EGP | 0.0593 BGN = | 1 EGP | 2023-09-19 |
| 1 BGN = | 16.8476 EGP | 0.0594 BGN = | 1 EGP | 2023-09-18 |
| 1 BGN = | 16.8347 EGP | 0.0594 BGN = | 1 EGP | 2023-09-17 |
| 1 BGN = | 16.8632 EGP | 0.0593 BGN = | 1 EGP | 2023-09-16 |
| 1 BGN = | 16.8762 EGP | 0.0593 BGN = | 1 EGP | 2023-09-15 |
| 1 BGN = | 16.949 EGP | 0.059 BGN = | 1 EGP | 2023-09-14 |
| 1 BGN = | 16.9702 EGP | 0.0589 BGN = | 1 EGP | 2023-09-13 |
| 1 BGN = | 16.9376 EGP | 0.059 BGN = | 1 EGP | 2023-09-12 |
| 1 BGN = | 16.9558 EGP | 0.059 BGN = | 1 EGP | 2023-09-11 |
| 1 BGN = | 16.8958 EGP | 0.0592 BGN = | 1 EGP | 2023-09-10 |
| 1 BGN = | 16.8836 EGP | 0.0592 BGN = | 1 EGP | 2023-09-09 |
| 1 BGN = | 16.9115 EGP | 0.0591 BGN = | 1 EGP | 2023-09-08 |
| 1 BGN = | 16.9247 EGP | 0.0591 BGN = | 1 EGP | 2023-09-07 |
| 1 BGN = | 16.9581 EGP | 0.059 BGN = | 1 EGP | 2023-09-06 |
| 1 BGN = | 17.0122 EGP | 0.0588 BGN = | 1 EGP | 2023-09-05 |
| 1 BGN = | 17.0828 EGP | 0.0585 BGN = | 1 EGP | 2023-09-04 |
| 1 BGN = | 16.9885 EGP | 0.0589 BGN = | 1 EGP | 2023-09-03 |
| 1 BGN = | 17.0996 EGP | 0.0585 BGN = | 1 EGP | 2023-09-02 |
| 1 BGN = | 17.1409 EGP | 0.0583 BGN = | 1 EGP | 2023-09-01 |
| 1 BGN = | 17.1913 EGP | 0.0582 BGN = | 1 EGP | 2023-08-31 |
| 1 BGN = | 17.1095 EGP | 0.0584 BGN = | 1 EGP | 2023-08-30 |
| 1 BGN = | 17.0726 EGP | 0.0586 BGN = | 1 EGP | 2023-08-29 |
| 1 BGN = | 17.0619 EGP | 0.0586 BGN = | 1 EGP | 2023-08-28 |
| 1 BGN = | 17.0647 EGP | 0.0586 BGN = | 1 EGP | 2023-08-27 |
| 1 BGN = | 17.0647 EGP | 0.0586 BGN = | 1 EGP | 2023-08-26 |
| 1 BGN = | 17.0528 EGP | 0.0586 BGN = | 1 EGP | 2023-08-25 |
| 1 BGN = | 17.1651 EGP | 0.0583 BGN = | 1 EGP | 2023-08-24 |
| 1 BGN = | 17.0808 EGP | 0.0585 BGN = | 1 EGP | 2023-08-23 |
| 1 BGN = | 17.2422 EGP | 0.058 BGN = | 1 EGP | 2023-08-22 |
| 1 BGN = | 17.1972 EGP | 0.0581 BGN = | 1 EGP | 2023-08-21 |
| 1 BGN = | 17.1037 EGP | 0.0585 BGN = | 1 EGP | 2023-08-20 |
| 1 BGN = | 17.1251 EGP | 0.0584 BGN = | 1 EGP | 2023-08-19 |
| 1 BGN = | 17.1614 EGP | 0.0583 BGN = | 1 EGP | 2023-08-18 |
| 1 BGN = | 17.1125 EGP | 0.0584 BGN = | 1 EGP | 2023-08-17 |
| 1 BGN = | 17.2749 EGP | 0.0579 BGN = | 1 EGP | 2023-08-16 |
| 1 BGN = | 17.2863 EGP | 0.0578 BGN = | 1 EGP | 2023-08-15 |
| 1 BGN = | 17.3065 EGP | 0.0578 BGN = | 1 EGP | 2023-08-14 |
| 1 BGN = | 17.3395 EGP | 0.0577 BGN = | 1 EGP | 2023-08-13 |
| 1 BGN = | 17.3688 EGP | 0.0576 BGN = | 1 EGP | 2023-08-12 |
| 1 BGN = | 17.3454 EGP | 0.0577 BGN = | 1 EGP | 2023-08-11 |
| 1 BGN = | 17.4111 EGP | 0.0574 BGN = | 1 EGP | 2023-08-10 |
| 1 BGN = | 17.3447 EGP | 0.0577 BGN = | 1 EGP | 2023-08-09 |
| 1 BGN = | 17.37 EGP | 0.0576 BGN = | 1 EGP | 2023-08-08 |
| 1 BGN = | 17.3398 EGP | 0.0577 BGN = | 1 EGP | 2023-08-07 |
| 1 BGN = | 17.2902 EGP | 0.0578 BGN = | 1 EGP | 2023-08-06 |
| 1 BGN = | 17.3932 EGP | 0.0575 BGN = | 1 EGP | 2023-08-05 |
| 1 BGN = | 17.3215 EGP | 0.0577 BGN = | 1 EGP | 2023-08-04 |
| 1 BGN = | 17.208 EGP | 0.0581 BGN = | 1 EGP | 2023-08-03 |
| 1 BGN = | 17.3694 EGP | 0.0576 BGN = | 1 EGP | 2023-08-02 |
| 1 BGN = | 17.3398 EGP | 0.0577 BGN = | 1 EGP | 2023-08-01 |
| 1 BGN = | 17.4323 EGP | 0.0574 BGN = | 1 EGP | 2023-07-31 |
| 1 BGN = | 17.3842 EGP | 0.0575 BGN = | 1 EGP | 2023-07-30 |
| 1 BGN = | 17.3494 EGP | 0.0576 BGN = | 1 EGP | 2023-07-29 |
| 1 BGN = | 17.3261 EGP | 0.0577 BGN = | 1 EGP | 2023-07-28 |
| 1 BGN = | 17.6055 EGP | 0.0568 BGN = | 1 EGP | 2023-07-27 |
| 1 BGN = | 17.4981 EGP | 0.0571 BGN = | 1 EGP | 2023-07-26 |
| 1 BGN = | 17.4946 EGP | 0.0572 BGN = | 1 EGP | 2023-07-25 |
| 1 BGN = | 17.5082 EGP | 0.0571 BGN = | 1 EGP | 2023-07-24 |
| 1 BGN = | 17.5196 EGP | 0.0571 BGN = | 1 EGP | 2023-07-23 |
| 1 BGN = | 17.5205 EGP | 0.0571 BGN = | 1 EGP | 2023-07-22 |
| 1 BGN = | 17.53 EGP | 0.057 BGN = | 1 EGP | 2023-07-21 |
| 1 BGN = | 17.6437 EGP | 0.0567 BGN = | 1 EGP | 2023-07-20 |
| 1 BGN = | 17.7307 EGP | 0.0564 BGN = | 1 EGP | 2023-07-19 |
| 1 BGN = | 17.7866 EGP | 0.0562 BGN = | 1 EGP | 2023-07-18 |
| 1 BGN = | 17.7801 EGP | 0.0562 BGN = | 1 EGP | 2023-07-17 |
| 1 BGN = | 17.7393 EGP | 0.0564 BGN = | 1 EGP | 2023-07-16 |
| 1 BGN = | 17.7393 EGP | 0.0564 BGN = | 1 EGP | 2023-07-15 |
| 1 BGN = | 17.7458 EGP | 0.0564 BGN = | 1 EGP | 2023-07-14 |
| 1 BGN = | 17.6536 EGP | 0.0566 BGN = | 1 EGP | 2023-07-13 |
| 1 BGN = | 17.4157 EGP | 0.0574 BGN = | 1 EGP | 2023-07-12 |
| 1 BGN = | 17.4156 EGP | 0.0574 BGN = | 1 EGP | 2023-07-11 |
| 1 BGN = | 17.3263 EGP | 0.0577 BGN = | 1 EGP | 2023-07-10 |
| 1 BGN = | 17.2035 EGP | 0.0581 BGN = | 1 EGP | 2023-07-09 |
| 1 BGN = | 17.2035 EGP | 0.0581 BGN = | 1 EGP | 2023-07-08 |
| 1 BGN = | 17.1919 EGP | 0.0582 BGN = | 1 EGP | 2023-07-07 |
| 1 BGN = | 17.1721 EGP | 0.0582 BGN = | 1 EGP | 2023-07-06 |
| 1 BGN = | 17.1964 EGP | 0.0582 BGN = | 1 EGP | 2023-07-05 |
| 1 BGN = | 17.2328 EGP | 0.058 BGN = | 1 EGP | 2023-07-04 |
| 1 BGN = | 17.1915 EGP | 0.0582 BGN = | 1 EGP | 2023-07-03 |
| 1 BGN = | 17.2198 EGP | 0.0581 BGN = | 1 EGP | 2023-07-02 |
| 1 BGN = | 17.2198 EGP | 0.0581 BGN = | 1 EGP | 2023-07-01 |
| 1 BGN = | 17.1535 EGP | 0.0583 BGN = | 1 EGP | 2023-06-30 |
| 1 BGN = | 17.2501 EGP | 0.058 BGN = | 1 EGP | 2023-06-29 |
| 1 BGN = | 17.2918 EGP | 0.0578 BGN = | 1 EGP | 2023-06-28 |
| 1 BGN = | 17.2769 EGP | 0.0579 BGN = | 1 EGP | 2023-06-27 |
| 1 BGN = | 17.2315 EGP | 0.058 BGN = | 1 EGP | 2023-06-26 |
| 1 BGN = | 17.1424 EGP | 0.0583 BGN = | 1 EGP | 2023-06-25 |
| 1 BGN = | 17.1778 EGP | 0.0582 BGN = | 1 EGP | 2023-06-23 |
| 1 BGN = | 17.3484 EGP | 0.0576 BGN = | 1 EGP | 2023-06-22 |
| 1 BGN = | 17.2381 EGP | 0.058 BGN = | 1 EGP | 2023-06-21 |
| 1 BGN = | 17.2837 EGP | 0.0579 BGN = | 1 EGP | 2023-06-20 |
| 1 BGN = | 17.2527 EGP | 0.058 BGN = | 1 EGP | 2023-06-19 |
| 1 BGN = | 17.2428 EGP | 0.058 BGN = | 1 EGP | 2023-06-18 |
| 1 BGN = | 17.2382 EGP | 0.058 BGN = | 1 EGP | 2023-06-17 |
| 1 BGN = | 17.2967 EGP | 0.0578 BGN = | 1 EGP | 2023-06-16 |
| 1 BGN = | 17.1118 EGP | 0.0584 BGN = | 1 EGP | 2023-06-15 |
| 1 BGN = | 17.0555 EGP | 0.0586 BGN = | 1 EGP | 2023-06-14 |
| 1 BGN = | 17.0798 EGP | 0.0585 BGN = | 1 EGP | 2023-06-13 |
| 1 BGN = | 17.0462 EGP | 0.0587 BGN = | 1 EGP | 2023-06-12 |
| 1 BGN = | 16.9975 EGP | 0.0588 BGN = | 1 EGP | 2023-06-11 |
| 1 BGN = | 17.0107 EGP | 0.0588 BGN = | 1 EGP | 2023-06-10 |
| 1 BGN = | 17.0303 EGP | 0.0587 BGN = | 1 EGP | 2023-06-09 |
| 1 BGN = | 16.9732 EGP | 0.0589 BGN = | 1 EGP | 2023-06-08 |
| 1 BGN = | 16.8869 EGP | 0.0592 BGN = | 1 EGP | 2023-06-07 |
| 1 BGN = | 16.9379 EGP | 0.059 BGN = | 1 EGP | 2023-06-06 |
| 1 BGN = | 16.8841 EGP | 0.0592 BGN = | 1 EGP | 2023-06-05 |
| 1 BGN = | 16.895 EGP | 0.0592 BGN = | 1 EGP | 2023-06-04 |
| 1 BGN = | 16.8913 EGP | 0.0592 BGN = | 1 EGP | 2023-06-03 |
| 1 BGN = | 17.0072 EGP | 0.0588 BGN = | 1 EGP | 2023-06-02 |
| 1 BGN = | 16.87 EGP | 0.0593 BGN = | 1 EGP | 2023-06-01 |
| 1 BGN = | 16.8398 EGP | 0.0594 BGN = | 1 EGP | 2023-05-31 |
| 1 BGN = | 16.9183 EGP | 0.0591 BGN = | 1 EGP | 2023-05-30 |
| 1 BGN = | 16.9497 EGP | 0.059 BGN = | 1 EGP | 2023-05-29 |
| 1 BGN = | 16.9408 EGP | 0.059 BGN = | 1 EGP | 2023-05-28 |
| 1 BGN = | 16.9408 EGP | 0.059 BGN = | 1 EGP | 2023-05-27 |
| 1 BGN = | 16.9444 EGP | 0.059 BGN = | 1 EGP | 2023-05-26 |
| 1 BGN = | 17.0099 EGP | 0.0588 BGN = | 1 EGP | 2023-05-25 |
| 1 BGN = | 16.9569 EGP | 0.059 BGN = | 1 EGP | 2023-05-24 |
| 1 BGN = | 17.0947 EGP | 0.0585 BGN = | 1 EGP | 2023-05-23 |
| 1 BGN = | 17.0261 EGP | 0.0587 BGN = | 1 EGP | 2023-05-22 |
| 1 BGN = | 17.0261 EGP | 0.0587 BGN = | 1 EGP | 2023-05-21 |
| 1 BGN = | 17.0423 EGP | 0.0587 BGN = | 1 EGP | 2023-05-20 |
| 1 BGN = | 17.0321 EGP | 0.0587 BGN = | 1 EGP | 2023-05-19 |
| 1 BGN = | 17.125 EGP | 0.0584 BGN = | 1 EGP | 2023-05-18 |
| 1 BGN = | 17.1732 EGP | 0.0582 BGN = | 1 EGP | 2023-05-17 |
| 1 BGN = | 17.1816 EGP | 0.0582 BGN = | 1 EGP | 2023-05-16 |
| 1 BGN = | 17.14 EGP | 0.0583 BGN = | 1 EGP | 2023-05-15 |
| 1 BGN = | 17.1424 EGP | 0.0583 BGN = | 1 EGP | 2023-05-14 |
| 1 BGN = | 17.004 EGP | 0.0588 BGN = | 1 EGP | 2023-05-13 |
| 1 BGN = | 17.2471 EGP | 0.058 BGN = | 1 EGP | 2023-05-12 |
| 1 BGN = | 17.3515 EGP | 0.0576 BGN = | 1 EGP | 2023-05-11 |
| 1 BGN = | 17.3324 EGP | 0.0577 BGN = | 1 EGP | 2023-05-10 |
| 1 BGN = | 17.3904 EGP | 0.0575 BGN = | 1 EGP | 2023-05-09 |
| 1 BGN = | 17.3348 EGP | 0.0577 BGN = | 1 EGP | 2023-05-08 |
| 1 BGN = | 17.0348 EGP | 0.0587 BGN = | 1 EGP | 2023-05-07 |
| 1 BGN = | 17.0364 EGP | 0.0587 BGN = | 1 EGP | 2023-05-06 |
| 1 BGN = | 17.4232 EGP | 0.0574 BGN = | 1 EGP | 2023-05-05 |
| 1 BGN = | 17.5191 EGP | 0.0571 BGN = | 1 EGP | 2023-05-04 |
| 1 BGN = | 17.3775 EGP | 0.0575 BGN = | 1 EGP | 2023-05-03 |
| 1 BGN = | 17.4903 EGP | 0.0572 BGN = | 1 EGP | 2023-05-02 |
| 1 BGN = | 17.432 EGP | 0.0574 BGN = | 1 EGP | 2023-05-01 |
| 1 BGN = | 17.2441 EGP | 0.058 BGN = | 1 EGP | 2023-04-30 |
| 1 BGN = | 17.2331 EGP | 0.058 BGN = | 1 EGP | 2023-04-29 |
| 1 BGN = | 17.4424 EGP | 0.0573 BGN = | 1 EGP | 2023-04-28 |
| 1 BGN = | 17.4752 EGP | 0.0572 BGN = | 1 EGP | 2023-04-27 |
| 1 BGN = | 17.334 EGP | 0.0577 BGN = | 1 EGP | 2023-04-26 |