Last Year History for BGN/EEK
| BGN | EEK | BGN | EEK | Date |
|---|---|---|---|---|
| 1 BGN = | 0.0465 EEK | 21.5121 BGN = | 1 EEK | 2024-04-19 |
| 1 BGN = | 0.0466 EEK | 21.4547 BGN = | 1 EEK | 2024-04-18 |
| 1 BGN = | 0.0464 EEK | 21.5307 BGN = | 1 EEK | 2024-04-17 |
| 1 BGN = | 0.0464 EEK | 21.5554 BGN = | 1 EEK | 2024-04-16 |
| 1 BGN = | 0.0465 EEK | 21.4928 BGN = | 1 EEK | 2024-04-15 |
| 1 BGN = | 0.0465 EEK | 21.5167 BGN = | 1 EEK | 2024-04-14 |
| 1 BGN = | 0.0465 EEK | 21.5263 BGN = | 1 EEK | 2024-04-13 |
| 1 BGN = | 0.0466 EEK | 21.4485 BGN = | 1 EEK | 2024-04-12 |
| 1 BGN = | 0.0469 EEK | 21.3219 BGN = | 1 EEK | 2024-04-11 |
| 1 BGN = | 0.0474 EEK | 21.0893 BGN = | 1 EEK | 2024-04-10 |
| 1 BGN = | 0.0474 EEK | 21.1002 BGN = | 1 EEK | 2024-04-09 |
| 1 BGN = | 0.0473 EEK | 21.1554 BGN = | 1 EEK | 2024-04-08 |
| 1 BGN = | 0.0473 EEK | 21.1443 BGN = | 1 EEK | 2024-04-07 |
| 1 BGN = | 0.0474 EEK | 21.1146 BGN = | 1 EEK | 2024-04-06 |
| 1 BGN = | 0.0473 EEK | 21.1408 BGN = | 1 EEK | 2024-04-05 |
| 1 BGN = | 0.0474 EEK | 21.0984 BGN = | 1 EEK | 2024-04-04 |
| 1 BGN = | 0.047 EEK | 21.2767 BGN = | 1 EEK | 2024-04-03 |
| 1 BGN = | 0.0469 EEK | 21.3321 BGN = | 1 EEK | 2024-04-02 |
| 1 BGN = | 0.0471 EEK | 21.2322 BGN = | 1 EEK | 2024-04-01 |
| 1 BGN = | 0.0471 EEK | 21.2286 BGN = | 1 EEK | 2024-03-31 |
| 1 BGN = | 0.0471 EEK | 21.2345 BGN = | 1 EEK | 2024-03-30 |
| 1 BGN = | 0.0471 EEK | 21.248 BGN = | 1 EEK | 2024-03-29 |
| 1 BGN = | 0.0473 EEK | 21.1622 BGN = | 1 EEK | 2024-03-28 |
| 1 BGN = | 0.0472 EEK | 21.1647 BGN = | 1 EEK | 2024-03-27 |
| 1 BGN = | 0.0474 EEK | 21.1174 BGN = | 1 EEK | 2024-03-26 |
| 1 BGN = | 0.0472 EEK | 21.1773 BGN = | 1 EEK | 2024-03-25 |
| 1 BGN = | 0.0471 EEK | 21.2182 BGN = | 1 EEK | 2024-03-24 |
| 1 BGN = | 0.0474 EEK | 21.0854 BGN = | 1 EEK | 2024-03-23 |
| 1 BGN = | 0.0473 EEK | 21.1593 BGN = | 1 EEK | 2024-03-22 |
| 1 BGN = | 0.0477 EEK | 20.9795 BGN = | 1 EEK | 2024-03-21 |
| 1 BGN = | 0.0474 EEK | 21.0998 BGN = | 1 EEK | 2024-03-20 |
| 1 BGN = | 0.0473 EEK | 21.1204 BGN = | 1 EEK | 2024-03-19 |
| 1 BGN = | 0.0476 EEK | 21.0288 BGN = | 1 EEK | 2024-03-18 |
| 1 BGN = | 0.0475 EEK | 21.061 BGN = | 1 EEK | 2024-03-17 |
| 1 BGN = | 0.0475 EEK | 21.0351 BGN = | 1 EEK | 2024-03-16 |
| 1 BGN = | 0.0475 EEK | 21.0481 BGN = | 1 EEK | 2024-03-15 |
| 1 BGN = | 0.0477 EEK | 20.9452 BGN = | 1 EEK | 2024-03-14 |
| 1 BGN = | 0.0477 EEK | 20.9733 BGN = | 1 EEK | 2024-03-13 |
| 1 BGN = | 0.0477 EEK | 20.9639 BGN = | 1 EEK | 2024-03-12 |
| 1 BGN = | 0.0478 EEK | 20.9347 BGN = | 1 EEK | 2024-03-11 |
| 1 BGN = | 0.0477 EEK | 20.9648 BGN = | 1 EEK | 2024-03-10 |
| 1 BGN = | 0.0478 EEK | 20.9294 BGN = | 1 EEK | 2024-03-09 |
| 1 BGN = | 0.0478 EEK | 20.9383 BGN = | 1 EEK | 2024-03-08 |
| 1 BGN = | 0.0476 EEK | 21.0199 BGN = | 1 EEK | 2024-03-07 |
| 1 BGN = | 0.0475 EEK | 21.0621 BGN = | 1 EEK | 2024-03-06 |
| 1 BGN = | 0.0474 EEK | 21.108 BGN = | 1 EEK | 2024-03-05 |
| 1 BGN = | 0.0473 EEK | 21.1255 BGN = | 1 EEK | 2024-03-04 |
| 1 BGN = | 0.0473 EEK | 21.1443 BGN = | 1 EEK | 2024-03-03 |
| 1 BGN = | 0.0474 EEK | 21.1048 BGN = | 1 EEK | 2024-03-02 |
| 1 BGN = | 0.0472 EEK | 21.2036 BGN = | 1 EEK | 2024-03-01 |
| 1 BGN = | 0.0473 EEK | 21.1209 BGN = | 1 EEK | 2024-02-29 |
| 1 BGN = | 0.0472 EEK | 21.1818 BGN = | 1 EEK | 2024-02-28 |
| 1 BGN = | 0.0474 EEK | 21.1091 BGN = | 1 EEK | 2024-02-27 |
| 1 BGN = | 0.0472 EEK | 21.1668 BGN = | 1 EEK | 2024-02-26 |
| 1 BGN = | 0.0472 EEK | 21.1784 BGN = | 1 EEK | 2024-02-25 |
| 1 BGN = | 0.0473 EEK | 21.14 BGN = | 1 EEK | 2024-02-24 |
| 1 BGN = | 0.0472 EEK | 21.17 BGN = | 1 EEK | 2024-02-23 |
| 1 BGN = | 0.0474 EEK | 21.0894 BGN = | 1 EEK | 2024-02-22 |
| 1 BGN = | 0.0472 EEK | 21.1961 BGN = | 1 EEK | 2024-02-21 |
| 1 BGN = | 0.0471 EEK | 21.2344 BGN = | 1 EEK | 2024-02-20 |
| 1 BGN = | 0.0471 EEK | 21.2532 BGN = | 1 EEK | 2024-02-19 |
| 1 BGN = | 0.047 EEK | 21.2864 BGN = | 1 EEK | 2024-02-18 |
| 1 BGN = | 0.047 EEK | 21.2579 BGN = | 1 EEK | 2024-02-17 |
| 1 BGN = | 0.047 EEK | 21.2766 BGN = | 1 EEK | 2024-02-16 |
| 1 BGN = | 0.0469 EEK | 21.34 BGN = | 1 EEK | 2024-02-15 |
| 1 BGN = | 0.0467 EEK | 21.4081 BGN = | 1 EEK | 2024-02-14 |
| 1 BGN = | 0.047 EEK | 21.2737 BGN = | 1 EEK | 2024-02-13 |
| 1 BGN = | 0.047 EEK | 21.2698 BGN = | 1 EEK | 2024-02-12 |
| 1 BGN = | 0.047 EEK | 21.259 BGN = | 1 EEK | 2024-02-11 |
| 1 BGN = | 0.0471 EEK | 21.2449 BGN = | 1 EEK | 2024-02-10 |
| 1 BGN = | 0.047 EEK | 21.2639 BGN = | 1 EEK | 2024-02-09 |
| 1 BGN = | 0.0471 EEK | 21.2477 BGN = | 1 EEK | 2024-02-08 |
| 1 BGN = | 0.047 EEK | 21.2794 BGN = | 1 EEK | 2024-02-07 |
| 1 BGN = | 0.0469 EEK | 21.3215 BGN = | 1 EEK | 2024-02-06 |
| 1 BGN = | 0.0469 EEK | 21.3034 BGN = | 1 EEK | 2024-02-05 |
| 1 BGN = | 0.0471 EEK | 21.2169 BGN = | 1 EEK | 2024-02-04 |
| 1 BGN = | 0.0472 EEK | 21.1967 BGN = | 1 EEK | 2024-02-03 |
| 1 BGN = | 0.0475 EEK | 21.0419 BGN = | 1 EEK | 2024-02-02 |
| 1 BGN = | 0.0471 EEK | 21.2215 BGN = | 1 EEK | 2024-02-01 |
| 1 BGN = | 0.0473 EEK | 21.1585 BGN = | 1 EEK | 2024-01-31 |
| 1 BGN = | 0.0473 EEK | 21.153 BGN = | 1 EEK | 2024-01-30 |
| 1 BGN = | 0.0473 EEK | 21.1556 BGN = | 1 EEK | 2024-01-29 |
| 1 BGN = | 0.0474 EEK | 21.1026 BGN = | 1 EEK | 2024-01-28 |
| 1 BGN = | 0.0474 EEK | 21.0854 BGN = | 1 EEK | 2024-01-27 |
| 1 BGN = | 0.0473 EEK | 21.1285 BGN = | 1 EEK | 2024-01-26 |
| 1 BGN = | 0.0476 EEK | 21.0288 BGN = | 1 EEK | 2024-01-25 |
| 1 BGN = | 0.0476 EEK | 21.0246 BGN = | 1 EEK | 2024-01-24 |
| 1 BGN = | 0.0475 EEK | 21.0371 BGN = | 1 EEK | 2024-01-23 |
| 1 BGN = | 0.0476 EEK | 21.0177 BGN = | 1 EEK | 2024-01-22 |
| 1 BGN = | 0.0476 EEK | 21.0273 BGN = | 1 EEK | 2024-01-21 |
| 1 BGN = | 0.0476 EEK | 21.0265 BGN = | 1 EEK | 2024-01-20 |
| 1 BGN = | 0.0475 EEK | 21.0471 BGN = | 1 EEK | 2024-01-19 |
| 1 BGN = | 0.0475 EEK | 21.0449 BGN = | 1 EEK | 2024-01-18 |
| 1 BGN = | 0.0475 EEK | 21.0589 BGN = | 1 EEK | 2024-01-17 |
| 1 BGN = | 0.0476 EEK | 21.0065 BGN = | 1 EEK | 2024-01-16 |
| 1 BGN = | 0.0478 EEK | 20.9164 BGN = | 1 EEK | 2024-01-15 |
| 1 BGN = | 0.0478 EEK | 20.9174 BGN = | 1 EEK | 2024-01-14 |
| 1 BGN = | 0.0478 EEK | 20.9174 BGN = | 1 EEK | 2024-01-13 |
| 1 BGN = | 0.0479 EEK | 20.8872 BGN = | 1 EEK | 2024-01-12 |
| 1 BGN = | 0.0479 EEK | 20.8733 BGN = | 1 EEK | 2024-01-11 |
| 1 BGN = | 0.0478 EEK | 20.9247 BGN = | 1 EEK | 2024-01-10 |
| 1 BGN = | 0.0478 EEK | 20.931 BGN = | 1 EEK | 2024-01-09 |
| 1 BGN = | 0.0477 EEK | 20.9645 BGN = | 1 EEK | 2024-01-08 |
| 1 BGN = | 0.0478 EEK | 20.9324 BGN = | 1 EEK | 2024-01-07 |
| 1 BGN = | 0.0478 EEK | 20.9045 BGN = | 1 EEK | 2024-01-06 |
| 1 BGN = | 0.0477 EEK | 20.9835 BGN = | 1 EEK | 2024-01-05 |
| 1 BGN = | 0.0478 EEK | 20.9101 BGN = | 1 EEK | 2024-01-04 |
| 1 BGN = | 0.0477 EEK | 20.9616 BGN = | 1 EEK | 2024-01-03 |
| 1 BGN = | 0.0481 EEK | 20.7929 BGN = | 1 EEK | 2024-01-02 |
| 1 BGN = | 0.0482 EEK | 20.7511 BGN = | 1 EEK | 2024-01-01 |
| 1 BGN = | 0.0482 EEK | 20.7556 BGN = | 1 EEK | 2023-12-31 |
| 1 BGN = | 0.0482 EEK | 20.7495 BGN = | 1 EEK | 2023-12-30 |
| 1 BGN = | 0.0483 EEK | 20.7137 BGN = | 1 EEK | 2023-12-29 |
| 1 BGN = | 0.0485 EEK | 20.6108 BGN = | 1 EEK | 2023-12-28 |
| 1 BGN = | 0.0482 EEK | 20.7424 BGN = | 1 EEK | 2023-12-27 |
| 1 BGN = | 0.048 EEK | 20.8203 BGN = | 1 EEK | 2023-12-26 |
| 1 BGN = | 0.0482 EEK | 20.7558 BGN = | 1 EEK | 2023-12-25 |
| 1 BGN = | 0.0481 EEK | 20.7966 BGN = | 1 EEK | 2023-12-24 |
| 1 BGN = | 0.0481 EEK | 20.7728 BGN = | 1 EEK | 2023-12-23 |
| 1 BGN = | 0.0481 EEK | 20.7906 BGN = | 1 EEK | 2023-12-22 |
| 1 BGN = | 0.0478 EEK | 20.9136 BGN = | 1 EEK | 2023-12-21 |
| 1 BGN = | 0.0479 EEK | 20.8951 BGN = | 1 EEK | 2023-12-20 |
| 1 BGN = | 0.0477 EEK | 20.9604 BGN = | 1 EEK | 2023-12-19 |
| 1 BGN = | 0.0477 EEK | 20.9759 BGN = | 1 EEK | 2023-12-18 |
| 1 BGN = | 0.0476 EEK | 20.9985 BGN = | 1 EEK | 2023-12-17 |
| 1 BGN = | 0.0476 EEK | 20.9985 BGN = | 1 EEK | 2023-12-16 |
| 1 BGN = | 0.0478 EEK | 20.9076 BGN = | 1 EEK | 2023-12-15 |
| 1 BGN = | 0.0475 EEK | 21.0484 BGN = | 1 EEK | 2023-12-14 |
| 1 BGN = | 0.0471 EEK | 21.2439 BGN = | 1 EEK | 2023-12-13 |
| 1 BGN = | 0.0471 EEK | 21.2344 BGN = | 1 EEK | 2023-12-12 |
| 1 BGN = | 0.047 EEK | 21.2801 BGN = | 1 EEK | 2023-12-11 |
| 1 BGN = | 0.047 EEK | 21.2959 BGN = | 1 EEK | 2023-12-10 |
| 1 BGN = | 0.047 EEK | 21.2959 BGN = | 1 EEK | 2023-12-09 |
| 1 BGN = | 0.0471 EEK | 21.2536 BGN = | 1 EEK | 2023-12-08 |
| 1 BGN = | 0.0471 EEK | 21.242 BGN = | 1 EEK | 2023-12-07 |
| 1 BGN = | 0.0471 EEK | 21.2535 BGN = | 1 EEK | 2023-12-06 |
| 1 BGN = | 0.0473 EEK | 21.1547 BGN = | 1 EEK | 2023-12-05 |
| 1 BGN = | 0.0475 EEK | 21.0518 BGN = | 1 EEK | 2023-12-04 |
| 1 BGN = | 0.0476 EEK | 21.0274 BGN = | 1 EEK | 2023-12-03 |
| 1 BGN = | 0.0475 EEK | 21.0566 BGN = | 1 EEK | 2023-12-02 |
| 1 BGN = | 0.0476 EEK | 21.0057 BGN = | 1 EEK | 2023-12-01 |
| 1 BGN = | 0.0477 EEK | 20.9685 BGN = | 1 EEK | 2023-11-30 |
| 1 BGN = | 0.0479 EEK | 20.8784 BGN = | 1 EEK | 2023-11-29 |
| 1 BGN = | 0.0478 EEK | 20.9172 BGN = | 1 EEK | 2023-11-28 |
| 1 BGN = | 0.0478 EEK | 20.9229 BGN = | 1 EEK | 2023-11-27 |
| 1 BGN = | 0.0477 EEK | 20.9465 BGN = | 1 EEK | 2023-11-26 |
| 1 BGN = | 0.0477 EEK | 20.9751 BGN = | 1 EEK | 2023-11-25 |
| 1 BGN = | 0.0476 EEK | 21.0066 BGN = | 1 EEK | 2023-11-24 |
| 1 BGN = | 0.0476 EEK | 20.999 BGN = | 1 EEK | 2023-11-23 |
| 1 BGN = | 0.0476 EEK | 21.0243 BGN = | 1 EEK | 2023-11-22 |
| 1 BGN = | 0.0478 EEK | 20.9225 BGN = | 1 EEK | 2023-11-21 |
| 1 BGN = | 0.0477 EEK | 20.9614 BGN = | 1 EEK | 2023-11-20 |
| 1 BGN = | 0.0477 EEK | 20.9793 BGN = | 1 EEK | 2023-11-19 |
| 1 BGN = | 0.0476 EEK | 21.0264 BGN = | 1 EEK | 2023-11-18 |
| 1 BGN = | 0.0475 EEK | 21.074 BGN = | 1 EEK | 2023-11-17 |
| 1 BGN = | 0.0473 EEK | 21.1242 BGN = | 1 EEK | 2023-11-16 |
| 1 BGN = | 0.0474 EEK | 21.1125 BGN = | 1 EEK | 2023-11-15 |
| 1 BGN = | 0.0468 EEK | 21.3829 BGN = | 1 EEK | 2023-11-14 |
| 1 BGN = | 0.0467 EEK | 21.415 BGN = | 1 EEK | 2023-11-13 |
| 1 BGN = | 0.0466 EEK | 21.4377 BGN = | 1 EEK | 2023-11-12 |
| 1 BGN = | 0.0468 EEK | 21.3787 BGN = | 1 EEK | 2023-11-11 |
| 1 BGN = | 0.0467 EEK | 21.4361 BGN = | 1 EEK | 2023-11-10 |
| 1 BGN = | 0.0466 EEK | 21.4371 BGN = | 1 EEK | 2023-11-09 |
| 1 BGN = | 0.0466 EEK | 21.4545 BGN = | 1 EEK | 2023-11-08 |
| 1 BGN = | 0.0466 EEK | 21.4407 BGN = | 1 EEK | 2023-11-07 |
| 1 BGN = | 0.0469 EEK | 21.3164 BGN = | 1 EEK | 2023-11-06 |
| 1 BGN = | 0.0468 EEK | 21.359 BGN = | 1 EEK | 2023-11-05 |
| 1 BGN = | 0.0469 EEK | 21.3398 BGN = | 1 EEK | 2023-11-04 |
| 1 BGN = | 0.0464 EEK | 21.5496 BGN = | 1 EEK | 2023-11-03 |
| 1 BGN = | 0.0463 EEK | 21.6018 BGN = | 1 EEK | 2023-11-02 |
| 1 BGN = | 0.0461 EEK | 21.6937 BGN = | 1 EEK | 2023-11-01 |
| 1 BGN = | 0.0463 EEK | 21.5921 BGN = | 1 EEK | 2023-10-31 |
| 1 BGN = | 0.0461 EEK | 21.6975 BGN = | 1 EEK | 2023-10-30 |
| 1 BGN = | 0.0461 EEK | 21.6825 BGN = | 1 EEK | 2023-10-29 |
| 1 BGN = | 0.0461 EEK | 21.6825 BGN = | 1 EEK | 2023-10-28 |
| 1 BGN = | 0.0461 EEK | 21.699 BGN = | 1 EEK | 2023-10-27 |
| 1 BGN = | 0.046 EEK | 21.7209 BGN = | 1 EEK | 2023-10-26 |
| 1 BGN = | 0.0462 EEK | 21.6332 BGN = | 1 EEK | 2023-10-25 |
| 1 BGN = | 0.0465 EEK | 21.4869 BGN = | 1 EEK | 2023-10-24 |
| 1 BGN = | 0.0463 EEK | 21.6071 BGN = | 1 EEK | 2023-10-23 |
| 1 BGN = | 0.0462 EEK | 21.6461 BGN = | 1 EEK | 2023-10-22 |
| 1 BGN = | 0.0463 EEK | 21.6024 BGN = | 1 EEK | 2023-10-21 |
| 1 BGN = | 0.0462 EEK | 21.6463 BGN = | 1 EEK | 2023-10-20 |
| 1 BGN = | 0.046 EEK | 21.7288 BGN = | 1 EEK | 2023-10-19 |
| 1 BGN = | 0.0462 EEK | 21.6385 BGN = | 1 EEK | 2023-10-18 |
| 1 BGN = | 0.046 EEK | 21.7575 BGN = | 1 EEK | 2023-10-17 |
| 1 BGN = | 0.046 EEK | 21.7562 BGN = | 1 EEK | 2023-10-16 |
| 1 BGN = | 0.0459 EEK | 21.7922 BGN = | 1 EEK | 2023-10-15 |
| 1 BGN = | 0.0459 EEK | 21.7922 BGN = | 1 EEK | 2023-10-14 |
| 1 BGN = | 0.046 EEK | 21.7233 BGN = | 1 EEK | 2023-10-13 |
| 1 BGN = | 0.0464 EEK | 21.5648 BGN = | 1 EEK | 2023-10-12 |
| 1 BGN = | 0.0463 EEK | 21.61 BGN = | 1 EEK | 2023-10-11 |
| 1 BGN = | 0.0462 EEK | 21.6297 BGN = | 1 EEK | 2023-10-10 |
| 1 BGN = | 0.046 EEK | 21.728 BGN = | 1 EEK | 2023-10-09 |
| 1 BGN = | 0.0462 EEK | 21.644 BGN = | 1 EEK | 2023-10-08 |
| 1 BGN = | 0.0462 EEK | 21.6445 BGN = | 1 EEK | 2023-10-07 |
| 1 BGN = | 0.0461 EEK | 21.7147 BGN = | 1 EEK | 2023-10-06 |
| 1 BGN = | 0.0458 EEK | 21.8103 BGN = | 1 EEK | 2023-10-05 |
| 1 BGN = | 0.0458 EEK | 21.8518 BGN = | 1 EEK | 2023-10-04 |
| 1 BGN = | 0.0458 EEK | 21.8519 BGN = | 1 EEK | 2023-10-03 |
| 1 BGN = | 0.0462 EEK | 21.668 BGN = | 1 EEK | 2023-10-02 |
| 1 BGN = | 0.0462 EEK | 21.6618 BGN = | 1 EEK | 2023-10-01 |
| 1 BGN = | 0.0462 EEK | 21.6582 BGN = | 1 EEK | 2023-09-30 |
| 1 BGN = | 0.0463 EEK | 21.5859 BGN = | 1 EEK | 2023-09-29 |
| 1 BGN = | 0.0459 EEK | 21.7986 BGN = | 1 EEK | 2023-09-28 |
| 1 BGN = | 0.0461 EEK | 21.6931 BGN = | 1 EEK | 2023-09-27 |
| 1 BGN = | 0.0462 EEK | 21.627 BGN = | 1 EEK | 2023-09-26 |
| 1 BGN = | 0.0465 EEK | 21.5205 BGN = | 1 EEK | 2023-09-25 |
| 1 BGN = | 0.0464 EEK | 21.5322 BGN = | 1 EEK | 2023-09-24 |
| 1 BGN = | 0.0464 EEK | 21.5348 BGN = | 1 EEK | 2023-09-23 |
| 1 BGN = | 0.0465 EEK | 21.5171 BGN = | 1 EEK | 2023-09-22 |
| 1 BGN = | 0.0465 EEK | 21.4898 BGN = | 1 EEK | 2023-09-21 |
| 1 BGN = | 0.0467 EEK | 21.4339 BGN = | 1 EEK | 2023-09-20 |
| 1 BGN = | 0.0466 EEK | 21.4424 BGN = | 1 EEK | 2023-09-19 |
| 1 BGN = | 0.0465 EEK | 21.4824 BGN = | 1 EEK | 2023-09-18 |
| 1 BGN = | 0.0465 EEK | 21.4991 BGN = | 1 EEK | 2023-09-17 |
| 1 BGN = | 0.0466 EEK | 21.4628 BGN = | 1 EEK | 2023-09-16 |
| 1 BGN = | 0.0466 EEK | 21.4819 BGN = | 1 EEK | 2023-09-15 |
| 1 BGN = | 0.0468 EEK | 21.354 BGN = | 1 EEK | 2023-09-14 |
| 1 BGN = | 0.0469 EEK | 21.3272 BGN = | 1 EEK | 2023-09-13 |
| 1 BGN = | 0.0468 EEK | 21.3704 BGN = | 1 EEK | 2023-09-12 |
| 1 BGN = | 0.0469 EEK | 21.3446 BGN = | 1 EEK | 2023-09-11 |
| 1 BGN = | 0.0467 EEK | 21.3954 BGN = | 1 EEK | 2023-09-10 |
| 1 BGN = | 0.0467 EEK | 21.3924 BGN = | 1 EEK | 2023-09-09 |
| 1 BGN = | 0.0467 EEK | 21.4015 BGN = | 1 EEK | 2023-09-08 |
| 1 BGN = | 0.0468 EEK | 21.3809 BGN = | 1 EEK | 2023-09-07 |
| 1 BGN = | 0.0469 EEK | 21.3434 BGN = | 1 EEK | 2023-09-06 |
| 1 BGN = | 0.047 EEK | 21.2927 BGN = | 1 EEK | 2023-09-05 |
| 1 BGN = | 0.0471 EEK | 21.2215 BGN = | 1 EEK | 2023-09-04 |
| 1 BGN = | 0.047 EEK | 21.2647 BGN = | 1 EEK | 2023-09-03 |
| 1 BGN = | 0.047 EEK | 21.2612 BGN = | 1 EEK | 2023-09-02 |
| 1 BGN = | 0.0474 EEK | 21.1139 BGN = | 1 EEK | 2023-09-01 |
| 1 BGN = | 0.0474 EEK | 21.0857 BGN = | 1 EEK | 2023-08-31 |
| 1 BGN = | 0.0474 EEK | 21.0868 BGN = | 1 EEK | 2023-08-30 |
| 1 BGN = | 0.0472 EEK | 21.2 BGN = | 1 EEK | 2023-08-29 |
| 1 BGN = | 0.0471 EEK | 21.2105 BGN = | 1 EEK | 2023-08-28 |
| 1 BGN = | 0.0471 EEK | 21.2216 BGN = | 1 EEK | 2023-08-27 |
| 1 BGN = | 0.0471 EEK | 21.2216 BGN = | 1 EEK | 2023-08-26 |
| 1 BGN = | 0.0471 EEK | 21.2254 BGN = | 1 EEK | 2023-08-25 |
| 1 BGN = | 0.0474 EEK | 21.0847 BGN = | 1 EEK | 2023-08-24 |
| 1 BGN = | 0.0472 EEK | 21.1912 BGN = | 1 EEK | 2023-08-23 |
| 1 BGN = | 0.0476 EEK | 20.9905 BGN = | 1 EEK | 2023-08-22 |
| 1 BGN = | 0.0475 EEK | 21.0471 BGN = | 1 EEK | 2023-08-21 |
| 1 BGN = | 0.0474 EEK | 21.1057 BGN = | 1 EEK | 2023-08-20 |
| 1 BGN = | 0.0474 EEK | 21.0945 BGN = | 1 EEK | 2023-08-19 |
| 1 BGN = | 0.0474 EEK | 21.0945 BGN = | 1 EEK | 2023-08-18 |
| 1 BGN = | 0.0474 EEK | 21.0752 BGN = | 1 EEK | 2023-08-17 |
| 1 BGN = | 0.0477 EEK | 20.9669 BGN = | 1 EEK | 2023-08-16 |
| 1 BGN = | 0.0478 EEK | 20.9393 BGN = | 1 EEK | 2023-08-15 |
| 1 BGN = | 0.0478 EEK | 20.9113 BGN = | 1 EEK | 2023-08-14 |
| 1 BGN = | 0.0478 EEK | 20.9284 BGN = | 1 EEK | 2023-08-13 |
| 1 BGN = | 0.0479 EEK | 20.8932 BGN = | 1 EEK | 2023-08-12 |
| 1 BGN = | 0.0479 EEK | 20.8679 BGN = | 1 EEK | 2023-08-11 |
| 1 BGN = | 0.0481 EEK | 20.7871 BGN = | 1 EEK | 2023-08-10 |
| 1 BGN = | 0.0479 EEK | 20.8682 BGN = | 1 EEK | 2023-08-09 |
| 1 BGN = | 0.048 EEK | 20.8538 BGN = | 1 EEK | 2023-08-08 |
| 1 BGN = | 0.0479 EEK | 20.8751 BGN = | 1 EEK | 2023-08-07 |
| 1 BGN = | 0.0481 EEK | 20.8107 BGN = | 1 EEK | 2023-08-06 |
| 1 BGN = | 0.0481 EEK | 20.8107 BGN = | 1 EEK | 2023-08-05 |
| 1 BGN = | 0.0478 EEK | 20.9293 BGN = | 1 EEK | 2023-08-04 |
| 1 BGN = | 0.0477 EEK | 20.9637 BGN = | 1 EEK | 2023-08-03 |
| 1 BGN = | 0.048 EEK | 20.8544 BGN = | 1 EEK | 2023-08-02 |
| 1 BGN = | 0.0479 EEK | 20.871 BGN = | 1 EEK | 2023-08-01 |
| 1 BGN = | 0.0481 EEK | 20.7946 BGN = | 1 EEK | 2023-07-31 |
| 1 BGN = | 0.0481 EEK | 20.78 BGN = | 1 EEK | 2023-07-30 |
| 1 BGN = | 0.0481 EEK | 20.78 BGN = | 1 EEK | 2023-07-29 |
| 1 BGN = | 0.0479 EEK | 20.8933 BGN = | 1 EEK | 2023-07-28 |
| 1 BGN = | 0.0486 EEK | 20.5917 BGN = | 1 EEK | 2023-07-27 |
| 1 BGN = | 0.0483 EEK | 20.6829 BGN = | 1 EEK | 2023-07-26 |
| 1 BGN = | 0.0483 EEK | 20.6879 BGN = | 1 EEK | 2023-07-25 |
| 1 BGN = | 0.0484 EEK | 20.6726 BGN = | 1 EEK | 2023-07-24 |
| 1 BGN = | 0.0486 EEK | 20.5779 BGN = | 1 EEK | 2023-07-23 |
| 1 BGN = | 0.0486 EEK | 20.5768 BGN = | 1 EEK | 2023-07-22 |
| 1 BGN = | 0.0486 EEK | 20.576 BGN = | 1 EEK | 2023-07-21 |
| 1 BGN = | 0.0489 EEK | 20.4467 BGN = | 1 EEK | 2023-07-20 |
| 1 BGN = | 0.049 EEK | 20.4206 BGN = | 1 EEK | 2023-07-19 |
| 1 BGN = | 0.0491 EEK | 20.3791 BGN = | 1 EEK | 2023-07-18 |
| 1 BGN = | 0.0491 EEK | 20.3614 BGN = | 1 EEK | 2023-07-17 |
| 1 BGN = | 0.0491 EEK | 20.3677 BGN = | 1 EEK | 2023-07-16 |
| 1 BGN = | 0.0491 EEK | 20.3677 BGN = | 1 EEK | 2023-07-15 |
| 1 BGN = | 0.049 EEK | 20.3994 BGN = | 1 EEK | 2023-07-14 |
| 1 BGN = | 0.0488 EEK | 20.5021 BGN = | 1 EEK | 2023-07-13 |
| 1 BGN = | 0.0481 EEK | 20.7841 BGN = | 1 EEK | 2023-07-12 |
| 1 BGN = | 0.0481 EEK | 20.8 BGN = | 1 EEK | 2023-07-11 |
| 1 BGN = | 0.0479 EEK | 20.8967 BGN = | 1 EEK | 2023-07-10 |
| 1 BGN = | 0.0479 EEK | 20.8754 BGN = | 1 EEK | 2023-07-09 |
| 1 BGN = | 0.0479 EEK | 20.8754 BGN = | 1 EEK | 2023-07-08 |
| 1 BGN = | 0.0475 EEK | 21.0504 BGN = | 1 EEK | 2023-07-07 |
| 1 BGN = | 0.0474 EEK | 21.0928 BGN = | 1 EEK | 2023-07-06 |
| 1 BGN = | 0.0475 EEK | 21.048 BGN = | 1 EEK | 2023-07-05 |
| 1 BGN = | 0.0476 EEK | 21.0198 BGN = | 1 EEK | 2023-07-04 |
| 1 BGN = | 0.0475 EEK | 21.0562 BGN = | 1 EEK | 2023-07-03 |
| 1 BGN = | 0.0476 EEK | 20.9961 BGN = | 1 EEK | 2023-07-02 |
| 1 BGN = | 0.0476 EEK | 20.9961 BGN = | 1 EEK | 2023-07-01 |
| 1 BGN = | 0.0474 EEK | 21.1032 BGN = | 1 EEK | 2023-06-30 |
| 1 BGN = | 0.0477 EEK | 20.985 BGN = | 1 EEK | 2023-06-29 |
| 1 BGN = | 0.0478 EEK | 20.9308 BGN = | 1 EEK | 2023-06-28 |
| 1 BGN = | 0.0477 EEK | 20.9466 BGN = | 1 EEK | 2023-06-27 |
| 1 BGN = | 0.0476 EEK | 21.0029 BGN = | 1 EEK | 2023-06-26 |
| 1 BGN = | 0.0476 EEK | 21.0272 BGN = | 1 EEK | 2023-06-25 |
| 1 BGN = | 0.0475 EEK | 21.0691 BGN = | 1 EEK | 2023-06-23 |
| 1 BGN = | 0.0479 EEK | 20.8606 BGN = | 1 EEK | 2023-06-22 |
| 1 BGN = | 0.0476 EEK | 20.9964 BGN = | 1 EEK | 2023-06-21 |
| 1 BGN = | 0.0478 EEK | 20.9384 BGN = | 1 EEK | 2023-06-20 |
| 1 BGN = | 0.0477 EEK | 20.9795 BGN = | 1 EEK | 2023-06-19 |
| 1 BGN = | 0.0478 EEK | 20.9318 BGN = | 1 EEK | 2023-06-18 |
| 1 BGN = | 0.0478 EEK | 20.9375 BGN = | 1 EEK | 2023-06-17 |
| 1 BGN = | 0.0478 EEK | 20.9241 BGN = | 1 EEK | 2023-06-16 |
| 1 BGN = | 0.0473 EEK | 21.1502 BGN = | 1 EEK | 2023-06-15 |
| 1 BGN = | 0.0471 EEK | 21.2209 BGN = | 1 EEK | 2023-06-14 |
| 1 BGN = | 0.0472 EEK | 21.1935 BGN = | 1 EEK | 2023-06-13 |
| 1 BGN = | 0.0471 EEK | 21.2493 BGN = | 1 EEK | 2023-06-12 |
| 1 BGN = | 0.047 EEK | 21.2949 BGN = | 1 EEK | 2023-06-11 |
| 1 BGN = | 0.047 EEK | 21.2783 BGN = | 1 EEK | 2023-06-10 |
| 1 BGN = | 0.047 EEK | 21.2872 BGN = | 1 EEK | 2023-06-09 |
| 1 BGN = | 0.0468 EEK | 21.3539 BGN = | 1 EEK | 2023-06-08 |
| 1 BGN = | 0.0467 EEK | 21.4326 BGN = | 1 EEK | 2023-06-07 |
| 1 BGN = | 0.0468 EEK | 21.3826 BGN = | 1 EEK | 2023-06-06 |
| 1 BGN = | 0.0467 EEK | 21.434 BGN = | 1 EEK | 2023-06-05 |
| 1 BGN = | 0.0468 EEK | 21.3857 BGN = | 1 EEK | 2023-06-04 |
| 1 BGN = | 0.0467 EEK | 21.3904 BGN = | 1 EEK | 2023-06-03 |
| 1 BGN = | 0.047 EEK | 21.2755 BGN = | 1 EEK | 2023-06-02 |
| 1 BGN = | 0.0466 EEK | 21.4518 BGN = | 1 EEK | 2023-06-01 |
| 1 BGN = | 0.0465 EEK | 21.4914 BGN = | 1 EEK | 2023-05-31 |
| 1 BGN = | 0.0467 EEK | 21.3942 BGN = | 1 EEK | 2023-05-30 |
| 1 BGN = | 0.0468 EEK | 21.3561 BGN = | 1 EEK | 2023-05-29 |
| 1 BGN = | 0.0468 EEK | 21.3534 BGN = | 1 EEK | 2023-05-28 |
| 1 BGN = | 0.0468 EEK | 21.3534 BGN = | 1 EEK | 2023-05-27 |
| 1 BGN = | 0.0468 EEK | 21.3589 BGN = | 1 EEK | 2023-05-26 |
| 1 BGN = | 0.047 EEK | 21.2753 BGN = | 1 EEK | 2023-05-25 |
| 1 BGN = | 0.047 EEK | 21.2743 BGN = | 1 EEK | 2023-05-24 |
| 1 BGN = | 0.0472 EEK | 21.1689 BGN = | 1 EEK | 2023-05-23 |
| 1 BGN = | 0.0472 EEK | 21.2005 BGN = | 1 EEK | 2023-05-22 |
| 1 BGN = | 0.0472 EEK | 21.2005 BGN = | 1 EEK | 2023-05-21 |
| 1 BGN = | 0.0472 EEK | 21.1988 BGN = | 1 EEK | 2023-05-20 |
| 1 BGN = | 0.0471 EEK | 21.2479 BGN = | 1 EEK | 2023-05-19 |
| 1 BGN = | 0.0473 EEK | 21.1342 BGN = | 1 EEK | 2023-05-18 |
| 1 BGN = | 0.0475 EEK | 21.0727 BGN = | 1 EEK | 2023-05-17 |
| 1 BGN = | 0.0475 EEK | 21.0667 BGN = | 1 EEK | 2023-05-16 |
| 1 BGN = | 0.0474 EEK | 21.1078 BGN = | 1 EEK | 2023-05-15 |
| 1 BGN = | 0.0478 EEK | 20.9409 BGN = | 1 EEK | 2023-05-14 |
| 1 BGN = | 0.0474 EEK | 21.1113 BGN = | 1 EEK | 2023-05-13 |
| 1 BGN = | 0.0477 EEK | 20.9853 BGN = | 1 EEK | 2023-05-12 |
| 1 BGN = | 0.048 EEK | 20.855 BGN = | 1 EEK | 2023-05-11 |
| 1 BGN = | 0.0479 EEK | 20.8828 BGN = | 1 EEK | 2023-05-10 |
| 1 BGN = | 0.048 EEK | 20.8149 BGN = | 1 EEK | 2023-05-09 |
| 1 BGN = | 0.048 EEK | 20.8145 BGN = | 1 EEK | 2023-05-08 |
| 1 BGN = | 0.048 EEK | 20.8145 BGN = | 1 EEK | 2023-05-07 |
| 1 BGN = | 0.048 EEK | 20.8145 BGN = | 1 EEK | 2023-05-06 |
| 1 BGN = | 0.0481 EEK | 20.8067 BGN = | 1 EEK | 2023-05-05 |
| 1 BGN = | 0.0483 EEK | 20.6943 BGN = | 1 EEK | 2023-05-04 |
| 1 BGN = | 0.048 EEK | 20.8357 BGN = | 1 EEK | 2023-05-03 |
| 1 BGN = | 0.0481 EEK | 20.7942 BGN = | 1 EEK | 2023-05-02 |
| 1 BGN = | 0.0481 EEK | 20.7841 BGN = | 1 EEK | 2023-05-01 |
| 1 BGN = | 0.0481 EEK | 20.7841 BGN = | 1 EEK | 2023-04-30 |
| 1 BGN = | 0.0481 EEK | 20.7974 BGN = | 1 EEK | 2023-04-29 |
| 1 BGN = | 0.0482 EEK | 20.7546 BGN = | 1 EEK | 2023-04-28 |
| 1 BGN = | 0.0482 EEK | 20.7472 BGN = | 1 EEK | 2023-04-27 |
| 1 BGN = | 0.0479 EEK | 20.8812 BGN = | 1 EEK | 2023-04-26 |
| 1 BGN = | 0.0483 EEK | 20.7162 BGN = | 1 EEK | 2023-04-25 |
| 1 BGN = | 0.0479 EEK | 20.8766 BGN = | 1 EEK | 2023-04-24 |
| 1 BGN = | 0.0479 EEK | 20.8766 BGN = | 1 EEK | 2023-04-23 |
| 1 BGN = | 0.0479 EEK | 20.8766 BGN = | 1 EEK | 2023-04-22 |
| 1 BGN = | 0.0478 EEK | 20.9016 BGN = | 1 EEK | 2023-04-21 |
| 1 BGN = | 0.0479 EEK | 20.8935 BGN = | 1 EEK | 2023-04-20 |