» Welcome to Currency Converter Calculator      

Last Year History for BGN/DZD


BGN DZD BGN DZD Date
1 BGN = 74.3497 DZD 0.0134 BGN = 1 DZD 2024-03-29
1 BGN = 74.6775 DZD 0.0134 BGN = 1 DZD 2024-03-28
1 BGN = 74.5647 DZD 0.0134 BGN = 1 DZD 2024-03-27
1 BGN = 74.7107 DZD 0.0134 BGN = 1 DZD 2024-03-26
1 BGN = 74.596 DZD 0.0134 BGN = 1 DZD 2024-03-25
1 BGN = 74.381 DZD 0.0134 BGN = 1 DZD 2024-03-24
1 BGN = 74.8496 DZD 0.0134 BGN = 1 DZD 2024-03-23
1 BGN = 74.6059 DZD 0.0134 BGN = 1 DZD 2024-03-22
1 BGN = 75.0437 DZD 0.0133 BGN = 1 DZD 2024-03-21
1 BGN = 74.6808 DZD 0.0134 BGN = 1 DZD 2024-03-20
1 BGN = 74.7676 DZD 0.0134 BGN = 1 DZD 2024-03-19
1 BGN = 74.9986 DZD 0.0133 BGN = 1 DZD 2024-03-18
1 BGN = 74.7449 DZD 0.0134 BGN = 1 DZD 2024-03-17
1 BGN = 74.8368 DZD 0.0134 BGN = 1 DZD 2024-03-16
1 BGN = 74.9425 DZD 0.0133 BGN = 1 DZD 2024-03-15
1 BGN = 75.1314 DZD 0.0133 BGN = 1 DZD 2024-03-14
1 BGN = 75.0397 DZD 0.0133 BGN = 1 DZD 2024-03-13
1 BGN = 75.0453 DZD 0.0133 BGN = 1 DZD 2024-03-12
1 BGN = 75.2157 DZD 0.0133 BGN = 1 DZD 2024-03-11
1 BGN = 75.1759 DZD 0.0133 BGN = 1 DZD 2024-03-10
1 BGN = 75.3029 DZD 0.0133 BGN = 1 DZD 2024-03-09
1 BGN = 75.2709 DZD 0.0133 BGN = 1 DZD 2024-03-08
1 BGN = 74.9707 DZD 0.0133 BGN = 1 DZD 2024-03-07
1 BGN = 74.6961 DZD 0.0134 BGN = 1 DZD 2024-03-06
1 BGN = 74.6856 DZD 0.0134 BGN = 1 DZD 2024-03-05
1 BGN = 74.6611 DZD 0.0134 BGN = 1 DZD 2024-03-04
1 BGN = 74.6693 DZD 0.0134 BGN = 1 DZD 2024-03-03
1 BGN = 74.8089 DZD 0.0134 BGN = 1 DZD 2024-03-02
1 BGN = 74.4661 DZD 0.0134 BGN = 1 DZD 2024-03-01
1 BGN = 74.4726 DZD 0.0134 BGN = 1 DZD 2024-02-29
1 BGN = 74.5598 DZD 0.0134 BGN = 1 DZD 2024-02-28
1 BGN = 74.5654 DZD 0.0134 BGN = 1 DZD 2024-02-27
1 BGN = 74.4328 DZD 0.0134 BGN = 1 DZD 2024-02-26
1 BGN = 74.386 DZD 0.0134 BGN = 1 DZD 2024-02-25
1 BGN = 74.5211 DZD 0.0134 BGN = 1 DZD 2024-02-24
1 BGN = 74.4156 DZD 0.0134 BGN = 1 DZD 2024-02-23
1 BGN = 74.6183 DZD 0.0134 BGN = 1 DZD 2024-02-22
1 BGN = 74.2443 DZD 0.0135 BGN = 1 DZD 2024-02-21
1 BGN = 74.1076 DZD 0.0135 BGN = 1 DZD 2024-02-20
1 BGN = 74.0854 DZD 0.0135 BGN = 1 DZD 2024-02-19
1 BGN = 74.0531 DZD 0.0135 BGN = 1 DZD 2024-02-18
1 BGN = 74.1523 DZD 0.0135 BGN = 1 DZD 2024-02-17
1 BGN = 74.0279 DZD 0.0135 BGN = 1 DZD 2024-02-16
1 BGN = 73.8352 DZD 0.0135 BGN = 1 DZD 2024-02-15
1 BGN = 73.6065 DZD 0.0136 BGN = 1 DZD 2024-02-14
1 BGN = 74.155 DZD 0.0135 BGN = 1 DZD 2024-02-13
1 BGN = 74.1017 DZD 0.0135 BGN = 1 DZD 2024-02-12
1 BGN = 74.0158 DZD 0.0135 BGN = 1 DZD 2024-02-11
1 BGN = 74.0648 DZD 0.0135 BGN = 1 DZD 2024-02-10
1 BGN = 74.1678 DZD 0.0135 BGN = 1 DZD 2024-02-09
1 BGN = 74.0611 DZD 0.0135 BGN = 1 DZD 2024-02-08
1 BGN = 74.1101 DZD 0.0135 BGN = 1 DZD 2024-02-07
1 BGN = 74.0833 DZD 0.0135 BGN = 1 DZD 2024-02-06
1 BGN = 74.0711 DZD 0.0135 BGN = 1 DZD 2024-02-05
1 BGN = 74.2619 DZD 0.0135 BGN = 1 DZD 2024-02-04
1 BGN = 74.3329 DZD 0.0135 BGN = 1 DZD 2024-02-03
1 BGN = 74.8789 DZD 0.0134 BGN = 1 DZD 2024-02-02
1 BGN = 74.3762 DZD 0.0134 BGN = 1 DZD 2024-02-01
1 BGN = 74.6652 DZD 0.0134 BGN = 1 DZD 2024-01-31
1 BGN = 74.518 DZD 0.0134 BGN = 1 DZD 2024-01-30
1 BGN = 74.4917 DZD 0.0134 BGN = 1 DZD 2024-01-29
1 BGN = 74.7103 DZD 0.0134 BGN = 1 DZD 2024-01-28
1 BGN = 74.7713 DZD 0.0134 BGN = 1 DZD 2024-01-27
1 BGN = 74.6309 DZD 0.0134 BGN = 1 DZD 2024-01-26
1 BGN = 74.7814 DZD 0.0134 BGN = 1 DZD 2024-01-25
1 BGN = 74.9485 DZD 0.0133 BGN = 1 DZD 2024-01-24
1 BGN = 74.8882 DZD 0.0134 BGN = 1 DZD 2024-01-23
1 BGN = 74.8321 DZD 0.0134 BGN = 1 DZD 2024-01-22
1 BGN = 74.8286 DZD 0.0134 BGN = 1 DZD 2024-01-21
1 BGN = 74.8315 DZD 0.0134 BGN = 1 DZD 2024-01-20
1 BGN = 74.8033 DZD 0.0134 BGN = 1 DZD 2024-01-19
1 BGN = 75.0282 DZD 0.0133 BGN = 1 DZD 2024-01-18
1 BGN = 75.0015 DZD 0.0133 BGN = 1 DZD 2024-01-17
1 BGN = 75.1499 DZD 0.0133 BGN = 1 DZD 2024-01-16
1 BGN = 75.2853 DZD 0.0133 BGN = 1 DZD 2024-01-15
1 BGN = 75.3655 DZD 0.0133 BGN = 1 DZD 2024-01-14
1 BGN = 75.3655 DZD 0.0133 BGN = 1 DZD 2024-01-13
1 BGN = 75.4746 DZD 0.0132 BGN = 1 DZD 2024-01-12
1 BGN = 75.3448 DZD 0.0133 BGN = 1 DZD 2024-01-11
1 BGN = 75.2392 DZD 0.0133 BGN = 1 DZD 2024-01-10
1 BGN = 75.1347 DZD 0.0133 BGN = 1 DZD 2024-01-09
1 BGN = 75.1817 DZD 0.0133 BGN = 1 DZD 2024-01-08
1 BGN = 75.2075 DZD 0.0133 BGN = 1 DZD 2024-01-07
1 BGN = 75.3077 DZD 0.0133 BGN = 1 DZD 2024-01-06
1 BGN = 75.0925 DZD 0.0133 BGN = 1 DZD 2024-01-05
1 BGN = 75.2818 DZD 0.0133 BGN = 1 DZD 2024-01-04
1 BGN = 75.2135 DZD 0.0133 BGN = 1 DZD 2024-01-03
1 BGN = 75.8596 DZD 0.0132 BGN = 1 DZD 2024-01-02
1 BGN = 75.8206 DZD 0.0132 BGN = 1 DZD 2024-01-01
1 BGN = 75.8043 DZD 0.0132 BGN = 1 DZD 2023-12-31
1 BGN = 75.8266 DZD 0.0132 BGN = 1 DZD 2023-12-30
1 BGN = 75.8974 DZD 0.0132 BGN = 1 DZD 2023-12-29
1 BGN = 76.0765 DZD 0.0131 BGN = 1 DZD 2023-12-28
1 BGN = 75.654 DZD 0.0132 BGN = 1 DZD 2023-12-27
1 BGN = 75.5392 DZD 0.0132 BGN = 1 DZD 2023-12-26
1 BGN = 75.6759 DZD 0.0132 BGN = 1 DZD 2023-12-25
1 BGN = 75.589 DZD 0.0132 BGN = 1 DZD 2023-12-24
1 BGN = 75.6755 DZD 0.0132 BGN = 1 DZD 2023-12-23
1 BGN = 75.6259 DZD 0.0132 BGN = 1 DZD 2023-12-22
1 BGN = 75.3162 DZD 0.0133 BGN = 1 DZD 2023-12-21
1 BGN = 75.3386 DZD 0.0133 BGN = 1 DZD 2023-12-20
1 BGN = 75.1718 DZD 0.0133 BGN = 1 DZD 2023-12-19
1 BGN = 75.1622 DZD 0.0133 BGN = 1 DZD 2023-12-18
1 BGN = 74.9391 DZD 0.0133 BGN = 1 DZD 2023-12-17
1 BGN = 74.9391 DZD 0.0133 BGN = 1 DZD 2023-12-16
1 BGN = 75.2637 DZD 0.0133 BGN = 1 DZD 2023-12-15
1 BGN = 74.8226 DZD 0.0134 BGN = 1 DZD 2023-12-14
1 BGN = 74.2626 DZD 0.0135 BGN = 1 DZD 2023-12-13
1 BGN = 74.1418 DZD 0.0135 BGN = 1 DZD 2023-12-12
1 BGN = 74.1451 DZD 0.0135 BGN = 1 DZD 2023-12-11
1 BGN = 74.0873 DZD 0.0135 BGN = 1 DZD 2023-12-10
1 BGN = 74.0873 DZD 0.0135 BGN = 1 DZD 2023-12-09
1 BGN = 74.2352 DZD 0.0135 BGN = 1 DZD 2023-12-08
1 BGN = 74.3022 DZD 0.0135 BGN = 1 DZD 2023-12-07
1 BGN = 74.1083 DZD 0.0135 BGN = 1 DZD 2023-12-06
1 BGN = 74.349 DZD 0.0135 BGN = 1 DZD 2023-12-05
1 BGN = 74.909 DZD 0.0133 BGN = 1 DZD 2023-12-04
1 BGN = 75.1457 DZD 0.0133 BGN = 1 DZD 2023-12-03
1 BGN = 75.0483 DZD 0.0133 BGN = 1 DZD 2023-12-02
1 BGN = 75.1105 DZD 0.0133 BGN = 1 DZD 2023-12-01
1 BGN = 75.0256 DZD 0.0133 BGN = 1 DZD 2023-11-30
1 BGN = 75.2185 DZD 0.0133 BGN = 1 DZD 2023-11-29
1 BGN = 75.2297 DZD 0.0133 BGN = 1 DZD 2023-11-28
1 BGN = 75.1246 DZD 0.0133 BGN = 1 DZD 2023-11-27
1 BGN = 75.0754 DZD 0.0133 BGN = 1 DZD 2023-11-26
1 BGN = 75.1652 DZD 0.0133 BGN = 1 DZD 2023-11-25
1 BGN = 74.9325 DZD 0.0133 BGN = 1 DZD 2023-11-24
1 BGN = 74.837 DZD 0.0134 BGN = 1 DZD 2023-11-23
1 BGN = 74.9085 DZD 0.0133 BGN = 1 DZD 2023-11-22
1 BGN = 74.9952 DZD 0.0133 BGN = 1 DZD 2023-11-21
1 BGN = 74.9003 DZD 0.0134 BGN = 1 DZD 2023-11-20
1 BGN = 75.0105 DZD 0.0133 BGN = 1 DZD 2023-11-19
1 BGN = 74.8425 DZD 0.0134 BGN = 1 DZD 2023-11-18
1 BGN = 74.5904 DZD 0.0134 BGN = 1 DZD 2023-11-17
1 BGN = 74.5492 DZD 0.0134 BGN = 1 DZD 2023-11-16
1 BGN = 74.3714 DZD 0.0134 BGN = 1 DZD 2023-11-15
1 BGN = 73.628 DZD 0.0136 BGN = 1 DZD 2023-11-14
1 BGN = 73.6527 DZD 0.0136 BGN = 1 DZD 2023-11-13
1 BGN = 73.4829 DZD 0.0136 BGN = 1 DZD 2023-11-12
1 BGN = 73.746 DZD 0.0136 BGN = 1 DZD 2023-11-11
1 BGN = 73.7535 DZD 0.0136 BGN = 1 DZD 2023-11-10
1 BGN = 73.7553 DZD 0.0136 BGN = 1 DZD 2023-11-09
1 BGN = 73.5603 DZD 0.0136 BGN = 1 DZD 2023-11-08
1 BGN = 73.6995 DZD 0.0136 BGN = 1 DZD 2023-11-07
1 BGN = 74.0721 DZD 0.0135 BGN = 1 DZD 2023-11-06
1 BGN = 74.2823 DZD 0.0135 BGN = 1 DZD 2023-11-05
1 BGN = 74.3492 DZD 0.0135 BGN = 1 DZD 2023-11-04
1 BGN = 73.6825 DZD 0.0136 BGN = 1 DZD 2023-11-03
1 BGN = 73.603 DZD 0.0136 BGN = 1 DZD 2023-11-02
1 BGN = 73.4501 DZD 0.0136 BGN = 1 DZD 2023-11-01
1 BGN = 73.6887 DZD 0.0136 BGN = 1 DZD 2023-10-31
1 BGN = 73.6773 DZD 0.0136 BGN = 1 DZD 2023-10-30
1 BGN = 73.6234 DZD 0.0136 BGN = 1 DZD 2023-10-29
1 BGN = 73.6234 DZD 0.0136 BGN = 1 DZD 2023-10-28
1 BGN = 73.7412 DZD 0.0136 BGN = 1 DZD 2023-10-27
1 BGN = 73.8141 DZD 0.0135 BGN = 1 DZD 2023-10-26
1 BGN = 74.1448 DZD 0.0135 BGN = 1 DZD 2023-10-25
1 BGN = 74.6 DZD 0.0134 BGN = 1 DZD 2023-10-24
1 BGN = 74.4063 DZD 0.0134 BGN = 1 DZD 2023-10-23
1 BGN = 74.4275 DZD 0.0134 BGN = 1 DZD 2023-10-22
1 BGN = 74.578 DZD 0.0134 BGN = 1 DZD 2023-10-21
1 BGN = 74.4381 DZD 0.0134 BGN = 1 DZD 2023-10-20
1 BGN = 74.2909 DZD 0.0135 BGN = 1 DZD 2023-10-19
1 BGN = 74.5116 DZD 0.0134 BGN = 1 DZD 2023-10-18
1 BGN = 74.1536 DZD 0.0135 BGN = 1 DZD 2023-10-17
1 BGN = 74.1526 DZD 0.0135 BGN = 1 DZD 2023-10-16
1 BGN = 74.1119 DZD 0.0135 BGN = 1 DZD 2023-10-15
1 BGN = 74.1119 DZD 0.0135 BGN = 1 DZD 2023-10-14
1 BGN = 74.2364 DZD 0.0135 BGN = 1 DZD 2023-10-13
1 BGN = 74.6244 DZD 0.0134 BGN = 1 DZD 2023-10-12
1 BGN = 74.387 DZD 0.0134 BGN = 1 DZD 2023-10-11
1 BGN = 74.354 DZD 0.0134 BGN = 1 DZD 2023-10-10
1 BGN = 74.2328 DZD 0.0135 BGN = 1 DZD 2023-10-09
1 BGN = 74.4667 DZD 0.0134 BGN = 1 DZD 2023-10-08
1 BGN = 74.4651 DZD 0.0134 BGN = 1 DZD 2023-10-07
1 BGN = 74.2721 DZD 0.0135 BGN = 1 DZD 2023-10-06
1 BGN = 74.0169 DZD 0.0135 BGN = 1 DZD 2023-10-05
1 BGN = 73.951 DZD 0.0135 BGN = 1 DZD 2023-10-04
1 BGN = 73.9479 DZD 0.0135 BGN = 1 DZD 2023-10-03
1 BGN = 74.2977 DZD 0.0135 BGN = 1 DZD 2023-10-02
1 BGN = 74.2752 DZD 0.0135 BGN = 1 DZD 2023-10-01
1 BGN = 74.2876 DZD 0.0135 BGN = 1 DZD 2023-09-30
1 BGN = 74.5613 DZD 0.0134 BGN = 1 DZD 2023-09-29
1 BGN = 74.0025 DZD 0.0135 BGN = 1 DZD 2023-09-28
1 BGN = 74.2464 DZD 0.0135 BGN = 1 DZD 2023-09-27
1 BGN = 74.4011 DZD 0.0134 BGN = 1 DZD 2023-09-26
1 BGN = 74.7741 DZD 0.0134 BGN = 1 DZD 2023-09-25
1 BGN = 74.691 DZD 0.0134 BGN = 1 DZD 2023-09-24
1 BGN = 74.6821 DZD 0.0134 BGN = 1 DZD 2023-09-23
1 BGN = 74.7859 DZD 0.0134 BGN = 1 DZD 2023-09-22
1 BGN = 74.8215 DZD 0.0134 BGN = 1 DZD 2023-09-21
1 BGN = 74.9071 DZD 0.0133 BGN = 1 DZD 2023-09-20
1 BGN = 74.9455 DZD 0.0133 BGN = 1 DZD 2023-09-19
1 BGN = 74.8596 DZD 0.0134 BGN = 1 DZD 2023-09-18
1 BGN = 74.7931 DZD 0.0134 BGN = 1 DZD 2023-09-17
1 BGN = 74.9196 DZD 0.0133 BGN = 1 DZD 2023-09-16
1 BGN = 74.8623 DZD 0.0134 BGN = 1 DZD 2023-09-15
1 BGN = 75.2871 DZD 0.0133 BGN = 1 DZD 2023-09-14
1 BGN = 75.3379 DZD 0.0133 BGN = 1 DZD 2023-09-13
1 BGN = 75.2436 DZD 0.0133 BGN = 1 DZD 2023-09-12
1 BGN = 75.1956 DZD 0.0133 BGN = 1 DZD 2023-09-11
1 BGN = 75.1166 DZD 0.0133 BGN = 1 DZD 2023-09-10
1 BGN = 75.0687 DZD 0.0133 BGN = 1 DZD 2023-09-09
1 BGN = 75.0854 DZD 0.0133 BGN = 1 DZD 2023-09-08
1 BGN = 75.132 DZD 0.0133 BGN = 1 DZD 2023-09-07
1 BGN = 75.2063 DZD 0.0133 BGN = 1 DZD 2023-09-06
1 BGN = 75.3805 DZD 0.0133 BGN = 1 DZD 2023-09-05
1 BGN = 75.448 DZD 0.0133 BGN = 1 DZD 2023-09-04
1 BGN = 75.358 DZD 0.0133 BGN = 1 DZD 2023-09-03
1 BGN = 75.3705 DZD 0.0133 BGN = 1 DZD 2023-09-02
1 BGN = 75.7073 DZD 0.0132 BGN = 1 DZD 2023-09-01
1 BGN = 75.7449 DZD 0.0132 BGN = 1 DZD 2023-08-31
1 BGN = 75.7689 DZD 0.0132 BGN = 1 DZD 2023-08-30
1 BGN = 75.5314 DZD 0.0132 BGN = 1 DZD 2023-08-29
1 BGN = 75.4982 DZD 0.0132 BGN = 1 DZD 2023-08-28
1 BGN = 75.5508 DZD 0.0132 BGN = 1 DZD 2023-08-27
1 BGN = 75.5508 DZD 0.0132 BGN = 1 DZD 2023-08-26
1 BGN = 75.4845 DZD 0.0132 BGN = 1 DZD 2023-08-25
1 BGN = 75.8176 DZD 0.0132 BGN = 1 DZD 2023-08-24
1 BGN = 75.5295 DZD 0.0132 BGN = 1 DZD 2023-08-23
1 BGN = 75.9965 DZD 0.0132 BGN = 1 DZD 2023-08-22
1 BGN = 75.8189 DZD 0.0132 BGN = 1 DZD 2023-08-21
1 BGN = 75.6646 DZD 0.0132 BGN = 1 DZD 2023-08-20
1 BGN = 75.4624 DZD 0.0133 BGN = 1 DZD 2023-08-19
1 BGN = 75.4957 DZD 0.0132 BGN = 1 DZD 2023-08-18
1 BGN = 75.5833 DZD 0.0132 BGN = 1 DZD 2023-08-17
1 BGN = 76.0409 DZD 0.0132 BGN = 1 DZD 2023-08-16
1 BGN = 75.9702 DZD 0.0132 BGN = 1 DZD 2023-08-15
1 BGN = 76.1588 DZD 0.0131 BGN = 1 DZD 2023-08-14
1 BGN = 76.0814 DZD 0.0131 BGN = 1 DZD 2023-08-13
1 BGN = 76.2098 DZD 0.0131 BGN = 1 DZD 2023-08-12
1 BGN = 76.227 DZD 0.0131 BGN = 1 DZD 2023-08-11
1 BGN = 76.4067 DZD 0.0131 BGN = 1 DZD 2023-08-10
1 BGN = 76.2268 DZD 0.0131 BGN = 1 DZD 2023-08-09
1 BGN = 76.2907 DZD 0.0131 BGN = 1 DZD 2023-08-08
1 BGN = 76.2072 DZD 0.0131 BGN = 1 DZD 2023-08-07
1 BGN = 76.2872 DZD 0.0131 BGN = 1 DZD 2023-08-06
1 BGN = 75.9551 DZD 0.0132 BGN = 1 DZD 2023-08-05
1 BGN = 76.0874 DZD 0.0131 BGN = 1 DZD 2023-08-04
1 BGN = 76.0043 DZD 0.0132 BGN = 1 DZD 2023-08-03
1 BGN = 76.1937 DZD 0.0131 BGN = 1 DZD 2023-08-02
1 BGN = 76.1307 DZD 0.0131 BGN = 1 DZD 2023-08-01
1 BGN = 76.3099 DZD 0.0131 BGN = 1 DZD 2023-07-31
1 BGN = 76.5284 DZD 0.0131 BGN = 1 DZD 2023-07-30
1 BGN = 76.5284 DZD 0.0131 BGN = 1 DZD 2023-07-29
1 BGN = 76.1309 DZD 0.0131 BGN = 1 DZD 2023-07-28
1 BGN = 76.6641 DZD 0.013 BGN = 1 DZD 2023-07-27
1 BGN = 76.4239 DZD 0.0131 BGN = 1 DZD 2023-07-26
1 BGN = 76.4453 DZD 0.0131 BGN = 1 DZD 2023-07-25
1 BGN = 76.4591 DZD 0.0131 BGN = 1 DZD 2023-07-24
1 BGN = 76.6439 DZD 0.013 BGN = 1 DZD 2023-07-23
1 BGN = 76.6478 DZD 0.013 BGN = 1 DZD 2023-07-22
1 BGN = 76.7704 DZD 0.013 BGN = 1 DZD 2023-07-21
1 BGN = 77.0193 DZD 0.013 BGN = 1 DZD 2023-07-20
1 BGN = 77.0811 DZD 0.013 BGN = 1 DZD 2023-07-19
1 BGN = 77.2224 DZD 0.0129 BGN = 1 DZD 2023-07-18
1 BGN = 77.2654 DZD 0.0129 BGN = 1 DZD 2023-07-17
1 BGN = 77.1695 DZD 0.013 BGN = 1 DZD 2023-07-16
1 BGN = 77.1695 DZD 0.013 BGN = 1 DZD 2023-07-15
1 BGN = 77.1756 DZD 0.013 BGN = 1 DZD 2023-07-14
1 BGN = 77.0157 DZD 0.013 BGN = 1 DZD 2023-07-13
1 BGN = 76.2417 DZD 0.0131 BGN = 1 DZD 2023-07-12
1 BGN = 76.2057 DZD 0.0131 BGN = 1 DZD 2023-07-11
1 BGN = 75.8842 DZD 0.0132 BGN = 1 DZD 2023-07-10
1 BGN = 76.107 DZD 0.0131 BGN = 1 DZD 2023-07-09
1 BGN = 76.107 DZD 0.0131 BGN = 1 DZD 2023-07-08
1 BGN = 75.5745 DZD 0.0132 BGN = 1 DZD 2023-07-07
1 BGN = 75.4542 DZD 0.0133 BGN = 1 DZD 2023-07-06
1 BGN = 75.5601 DZD 0.0132 BGN = 1 DZD 2023-07-05
1 BGN = 75.588 DZD 0.0132 BGN = 1 DZD 2023-07-04
1 BGN = 75.5807 DZD 0.0132 BGN = 1 DZD 2023-07-03
1 BGN = 75.763 DZD 0.0132 BGN = 1 DZD 2023-07-02
1 BGN = 75.763 DZD 0.0132 BGN = 1 DZD 2023-07-01
1 BGN = 75.4186 DZD 0.0133 BGN = 1 DZD 2023-06-30
1 BGN = 75.6904 DZD 0.0132 BGN = 1 DZD 2023-06-29
1 BGN = 75.8312 DZD 0.0132 BGN = 1 DZD 2023-06-28
1 BGN = 75.7778 DZD 0.0132 BGN = 1 DZD 2023-06-27
1 BGN = 75.661 DZD 0.0132 BGN = 1 DZD 2023-06-26
1 BGN = 75.2997 DZD 0.0133 BGN = 1 DZD 2023-06-25
1 BGN = 75.5395 DZD 0.0132 BGN = 1 DZD 2023-06-23
1 BGN = 75.8998 DZD 0.0132 BGN = 1 DZD 2023-06-22
1 BGN = 75.6344 DZD 0.0132 BGN = 1 DZD 2023-06-21
1 BGN = 75.7907 DZD 0.0132 BGN = 1 DZD 2023-06-20
1 BGN = 75.6126 DZD 0.0132 BGN = 1 DZD 2023-06-19
1 BGN = 75.7042 DZD 0.0132 BGN = 1 DZD 2023-06-18
1 BGN = 75.6839 DZD 0.0132 BGN = 1 DZD 2023-06-17
1 BGN = 75.9472 DZD 0.0132 BGN = 1 DZD 2023-06-16
1 BGN = 75.2855 DZD 0.0133 BGN = 1 DZD 2023-06-15
1 BGN = 75.1383 DZD 0.0133 BGN = 1 DZD 2023-06-14
1 BGN = 75.2299 DZD 0.0133 BGN = 1 DZD 2023-06-13
1 BGN = 75.1477 DZD 0.0133 BGN = 1 DZD 2023-06-12
1 BGN = 74.8666 DZD 0.0134 BGN = 1 DZD 2023-06-11
1 BGN = 74.9251 DZD 0.0133 BGN = 1 DZD 2023-06-10
1 BGN = 74.9659 DZD 0.0133 BGN = 1 DZD 2023-06-09
1 BGN = 74.9173 DZD 0.0133 BGN = 1 DZD 2023-06-08
1 BGN = 74.7176 DZD 0.0134 BGN = 1 DZD 2023-06-07
1 BGN = 74.825 DZD 0.0134 BGN = 1 DZD 2023-06-06
1 BGN = 74.7067 DZD 0.0134 BGN = 1 DZD 2023-06-05
1 BGN = 74.66 DZD 0.0134 BGN = 1 DZD 2023-06-04
1 BGN = 74.7723 DZD 0.0134 BGN = 1 DZD 2023-06-03
1 BGN = 75.0336 DZD 0.0133 BGN = 1 DZD 2023-06-02
1 BGN = 74.6982 DZD 0.0134 BGN = 1 DZD 2023-06-01
1 BGN = 74.5982 DZD 0.0134 BGN = 1 DZD 2023-05-31
1 BGN = 74.9208 DZD 0.0133 BGN = 1 DZD 2023-05-30
1 BGN = 75.0121 DZD 0.0133 BGN = 1 DZD 2023-05-29
1 BGN = 75.0012 DZD 0.0133 BGN = 1 DZD 2023-05-28
1 BGN = 75.0012 DZD 0.0133 BGN = 1 DZD 2023-05-27
1 BGN = 75.0219 DZD 0.0133 BGN = 1 DZD 2023-05-26
1 BGN = 75.28 DZD 0.0133 BGN = 1 DZD 2023-05-25
1 BGN = 75.1649 DZD 0.0133 BGN = 1 DZD 2023-05-24
1 BGN = 75.4933 DZD 0.0132 BGN = 1 DZD 2023-05-23
1 BGN = 75.3343 DZD 0.0133 BGN = 1 DZD 2023-05-22
1 BGN = 75.3343 DZD 0.0133 BGN = 1 DZD 2023-05-21
1 BGN = 75.2046 DZD 0.0133 BGN = 1 DZD 2023-05-20
1 BGN = 75.1698 DZD 0.0133 BGN = 1 DZD 2023-05-19
1 BGN = 75.5695 DZD 0.0132 BGN = 1 DZD 2023-05-18
1 BGN = 75.6505 DZD 0.0132 BGN = 1 DZD 2023-05-17
1 BGN = 75.654 DZD 0.0132 BGN = 1 DZD 2023-05-16
1 BGN = 74.9301 DZD 0.0133 BGN = 1 DZD 2023-05-15
1 BGN = 75.5273 DZD 0.0132 BGN = 1 DZD 2023-05-14
1 BGN = 75.5357 DZD 0.0132 BGN = 1 DZD 2023-05-13
1 BGN = 75.9106 DZD 0.0132 BGN = 1 DZD 2023-05-12
1 BGN = 76.1904 DZD 0.0131 BGN = 1 DZD 2023-05-11
1 BGN = 76.028 DZD 0.0132 BGN = 1 DZD 2023-05-10
1 BGN = 76.1879 DZD 0.0131 BGN = 1 DZD 2023-05-09
1 BGN = 76.0945 DZD 0.0131 BGN = 1 DZD 2023-05-08
1 BGN = 76.0945 DZD 0.0131 BGN = 1 DZD 2023-05-07
1 BGN = 76.0945 DZD 0.0131 BGN = 1 DZD 2023-05-06
1 BGN = 76.1802 DZD 0.0131 BGN = 1 DZD 2023-05-05
1 BGN = 76.6281 DZD 0.0131 BGN = 1 DZD 2023-05-04
1 BGN = 76.265 DZD 0.0131 BGN = 1 DZD 2023-05-03
1 BGN = 76.4148 DZD 0.0131 BGN = 1 DZD 2023-05-02
1 BGN = 75.5953 DZD 0.0132 BGN = 1 DZD 2023-05-01
1 BGN = 75.5953 DZD 0.0132 BGN = 1 DZD 2023-04-30
1 BGN = 76.2731 DZD 0.0131 BGN = 1 DZD 2023-04-29
1 BGN = 76.4347 DZD 0.0131 BGN = 1 DZD 2023-04-28
1 BGN = 76.3439 DZD 0.0131 BGN = 1 DZD 2023-04-27
1 BGN = 75.964 DZD 0.0132 BGN = 1 DZD 2023-04-26
1 BGN = 76.5533 DZD 0.0131 BGN = 1 DZD 2023-04-25
1 BGN = 75.7297 DZD 0.0132 BGN = 1 DZD 2023-04-24
1 BGN = 75.7297 DZD 0.0132 BGN = 1 DZD 2023-04-23
1 BGN = 75.7297 DZD 0.0132 BGN = 1 DZD 2023-04-22
1 BGN = 75.9459 DZD 0.0132 BGN = 1 DZD 2023-04-21
1 BGN = 76.065 DZD 0.0131 BGN = 1 DZD 2023-04-20
1 BGN = 76.0292 DZD 0.0132 BGN = 1 DZD 2023-04-19
1 BGN = 76.219 DZD 0.0131 BGN = 1 DZD 2023-04-18
1 BGN = 75.2932 DZD 0.0133 BGN = 1 DZD 2023-04-17
1 BGN = 75.2932 DZD 0.0133 BGN = 1 DZD 2023-04-16
1 BGN = 75.5499 DZD 0.0132 BGN = 1 DZD 2023-04-15
1 BGN = 76.4823 DZD 0.0131 BGN = 1 DZD 2023-04-14
1 BGN = 76.1529 DZD 0.0131 BGN = 1 DZD 2023-04-13
1 BGN = 75.7187 DZD 0.0132 BGN = 1 DZD 2023-04-12
1 BGN = 76.3325 DZD 0.0131 BGN = 1 DZD 2023-04-11
1 BGN = 75.2593 DZD 0.0133 BGN = 1 DZD 2023-04-10
1 BGN = 75.2593 DZD 0.0133 BGN = 1 DZD 2023-04-09
1 BGN = 75.8598 DZD 0.0132 BGN = 1 DZD 2023-04-08
1 BGN = 75.835 DZD 0.0132 BGN = 1 DZD 2023-04-07
1 BGN = 75.5659 DZD 0.0132 BGN = 1 DZD 2023-04-06
1 BGN = 75.9886 DZD 0.0132 BGN = 1 DZD 2023-04-05
1 BGN = 75.6258 DZD 0.0132 BGN = 1 DZD 2023-04-04
1 BGN = 75.6422 DZD 0.0132 BGN = 1 DZD 2023-04-03
1 BGN = 75.6422 DZD 0.0132 BGN = 1 DZD 2023-04-02
1 BGN = 75.6422 DZD 0.0132 BGN = 1 DZD 2023-04-01
1 BGN = 75.5183 DZD 0.0132 BGN = 1 DZD 2023-03-31
1 BGN = 75.2404 DZD 0.0133 BGN = 1 DZD 2023-03-30