Last Year History for BGN/DZD
BGN |
DZD |
BGN |
DZD |
Date |
1 BGN = |
74.3497 DZD |
0.0134 BGN = |
1 DZD |
2024-03-29 |
1 BGN = |
74.6775 DZD |
0.0134 BGN = |
1 DZD |
2024-03-28 |
1 BGN = |
74.5647 DZD |
0.0134 BGN = |
1 DZD |
2024-03-27 |
1 BGN = |
74.7107 DZD |
0.0134 BGN = |
1 DZD |
2024-03-26 |
1 BGN = |
74.596 DZD |
0.0134 BGN = |
1 DZD |
2024-03-25 |
1 BGN = |
74.381 DZD |
0.0134 BGN = |
1 DZD |
2024-03-24 |
1 BGN = |
74.8496 DZD |
0.0134 BGN = |
1 DZD |
2024-03-23 |
1 BGN = |
74.6059 DZD |
0.0134 BGN = |
1 DZD |
2024-03-22 |
1 BGN = |
75.0437 DZD |
0.0133 BGN = |
1 DZD |
2024-03-21 |
1 BGN = |
74.6808 DZD |
0.0134 BGN = |
1 DZD |
2024-03-20 |
1 BGN = |
74.7676 DZD |
0.0134 BGN = |
1 DZD |
2024-03-19 |
1 BGN = |
74.9986 DZD |
0.0133 BGN = |
1 DZD |
2024-03-18 |
1 BGN = |
74.7449 DZD |
0.0134 BGN = |
1 DZD |
2024-03-17 |
1 BGN = |
74.8368 DZD |
0.0134 BGN = |
1 DZD |
2024-03-16 |
1 BGN = |
74.9425 DZD |
0.0133 BGN = |
1 DZD |
2024-03-15 |
1 BGN = |
75.1314 DZD |
0.0133 BGN = |
1 DZD |
2024-03-14 |
1 BGN = |
75.0397 DZD |
0.0133 BGN = |
1 DZD |
2024-03-13 |
1 BGN = |
75.0453 DZD |
0.0133 BGN = |
1 DZD |
2024-03-12 |
1 BGN = |
75.2157 DZD |
0.0133 BGN = |
1 DZD |
2024-03-11 |
1 BGN = |
75.1759 DZD |
0.0133 BGN = |
1 DZD |
2024-03-10 |
1 BGN = |
75.3029 DZD |
0.0133 BGN = |
1 DZD |
2024-03-09 |
1 BGN = |
75.2709 DZD |
0.0133 BGN = |
1 DZD |
2024-03-08 |
1 BGN = |
74.9707 DZD |
0.0133 BGN = |
1 DZD |
2024-03-07 |
1 BGN = |
74.6961 DZD |
0.0134 BGN = |
1 DZD |
2024-03-06 |
1 BGN = |
74.6856 DZD |
0.0134 BGN = |
1 DZD |
2024-03-05 |
1 BGN = |
74.6611 DZD |
0.0134 BGN = |
1 DZD |
2024-03-04 |
1 BGN = |
74.6693 DZD |
0.0134 BGN = |
1 DZD |
2024-03-03 |
1 BGN = |
74.8089 DZD |
0.0134 BGN = |
1 DZD |
2024-03-02 |
1 BGN = |
74.4661 DZD |
0.0134 BGN = |
1 DZD |
2024-03-01 |
1 BGN = |
74.4726 DZD |
0.0134 BGN = |
1 DZD |
2024-02-29 |
1 BGN = |
74.5598 DZD |
0.0134 BGN = |
1 DZD |
2024-02-28 |
1 BGN = |
74.5654 DZD |
0.0134 BGN = |
1 DZD |
2024-02-27 |
1 BGN = |
74.4328 DZD |
0.0134 BGN = |
1 DZD |
2024-02-26 |
1 BGN = |
74.386 DZD |
0.0134 BGN = |
1 DZD |
2024-02-25 |
1 BGN = |
74.5211 DZD |
0.0134 BGN = |
1 DZD |
2024-02-24 |
1 BGN = |
74.4156 DZD |
0.0134 BGN = |
1 DZD |
2024-02-23 |
1 BGN = |
74.6183 DZD |
0.0134 BGN = |
1 DZD |
2024-02-22 |
1 BGN = |
74.2443 DZD |
0.0135 BGN = |
1 DZD |
2024-02-21 |
1 BGN = |
74.1076 DZD |
0.0135 BGN = |
1 DZD |
2024-02-20 |
1 BGN = |
74.0854 DZD |
0.0135 BGN = |
1 DZD |
2024-02-19 |
1 BGN = |
74.0531 DZD |
0.0135 BGN = |
1 DZD |
2024-02-18 |
1 BGN = |
74.1523 DZD |
0.0135 BGN = |
1 DZD |
2024-02-17 |
1 BGN = |
74.0279 DZD |
0.0135 BGN = |
1 DZD |
2024-02-16 |
1 BGN = |
73.8352 DZD |
0.0135 BGN = |
1 DZD |
2024-02-15 |
1 BGN = |
73.6065 DZD |
0.0136 BGN = |
1 DZD |
2024-02-14 |
1 BGN = |
74.155 DZD |
0.0135 BGN = |
1 DZD |
2024-02-13 |
1 BGN = |
74.1017 DZD |
0.0135 BGN = |
1 DZD |
2024-02-12 |
1 BGN = |
74.0158 DZD |
0.0135 BGN = |
1 DZD |
2024-02-11 |
1 BGN = |
74.0648 DZD |
0.0135 BGN = |
1 DZD |
2024-02-10 |
1 BGN = |
74.1678 DZD |
0.0135 BGN = |
1 DZD |
2024-02-09 |
1 BGN = |
74.0611 DZD |
0.0135 BGN = |
1 DZD |
2024-02-08 |
1 BGN = |
74.1101 DZD |
0.0135 BGN = |
1 DZD |
2024-02-07 |
1 BGN = |
74.0833 DZD |
0.0135 BGN = |
1 DZD |
2024-02-06 |
1 BGN = |
74.0711 DZD |
0.0135 BGN = |
1 DZD |
2024-02-05 |
1 BGN = |
74.2619 DZD |
0.0135 BGN = |
1 DZD |
2024-02-04 |
1 BGN = |
74.3329 DZD |
0.0135 BGN = |
1 DZD |
2024-02-03 |
1 BGN = |
74.8789 DZD |
0.0134 BGN = |
1 DZD |
2024-02-02 |
1 BGN = |
74.3762 DZD |
0.0134 BGN = |
1 DZD |
2024-02-01 |
1 BGN = |
74.6652 DZD |
0.0134 BGN = |
1 DZD |
2024-01-31 |
1 BGN = |
74.518 DZD |
0.0134 BGN = |
1 DZD |
2024-01-30 |
1 BGN = |
74.4917 DZD |
0.0134 BGN = |
1 DZD |
2024-01-29 |
1 BGN = |
74.7103 DZD |
0.0134 BGN = |
1 DZD |
2024-01-28 |
1 BGN = |
74.7713 DZD |
0.0134 BGN = |
1 DZD |
2024-01-27 |
1 BGN = |
74.6309 DZD |
0.0134 BGN = |
1 DZD |
2024-01-26 |
1 BGN = |
74.7814 DZD |
0.0134 BGN = |
1 DZD |
2024-01-25 |
1 BGN = |
74.9485 DZD |
0.0133 BGN = |
1 DZD |
2024-01-24 |
1 BGN = |
74.8882 DZD |
0.0134 BGN = |
1 DZD |
2024-01-23 |
1 BGN = |
74.8321 DZD |
0.0134 BGN = |
1 DZD |
2024-01-22 |
1 BGN = |
74.8286 DZD |
0.0134 BGN = |
1 DZD |
2024-01-21 |
1 BGN = |
74.8315 DZD |
0.0134 BGN = |
1 DZD |
2024-01-20 |
1 BGN = |
74.8033 DZD |
0.0134 BGN = |
1 DZD |
2024-01-19 |
1 BGN = |
75.0282 DZD |
0.0133 BGN = |
1 DZD |
2024-01-18 |
1 BGN = |
75.0015 DZD |
0.0133 BGN = |
1 DZD |
2024-01-17 |
1 BGN = |
75.1499 DZD |
0.0133 BGN = |
1 DZD |
2024-01-16 |
1 BGN = |
75.2853 DZD |
0.0133 BGN = |
1 DZD |
2024-01-15 |
1 BGN = |
75.3655 DZD |
0.0133 BGN = |
1 DZD |
2024-01-14 |
1 BGN = |
75.3655 DZD |
0.0133 BGN = |
1 DZD |
2024-01-13 |
1 BGN = |
75.4746 DZD |
0.0132 BGN = |
1 DZD |
2024-01-12 |
1 BGN = |
75.3448 DZD |
0.0133 BGN = |
1 DZD |
2024-01-11 |
1 BGN = |
75.2392 DZD |
0.0133 BGN = |
1 DZD |
2024-01-10 |
1 BGN = |
75.1347 DZD |
0.0133 BGN = |
1 DZD |
2024-01-09 |
1 BGN = |
75.1817 DZD |
0.0133 BGN = |
1 DZD |
2024-01-08 |
1 BGN = |
75.2075 DZD |
0.0133 BGN = |
1 DZD |
2024-01-07 |
1 BGN = |
75.3077 DZD |
0.0133 BGN = |
1 DZD |
2024-01-06 |
1 BGN = |
75.0925 DZD |
0.0133 BGN = |
1 DZD |
2024-01-05 |
1 BGN = |
75.2818 DZD |
0.0133 BGN = |
1 DZD |
2024-01-04 |
1 BGN = |
75.2135 DZD |
0.0133 BGN = |
1 DZD |
2024-01-03 |
1 BGN = |
75.8596 DZD |
0.0132 BGN = |
1 DZD |
2024-01-02 |
1 BGN = |
75.8206 DZD |
0.0132 BGN = |
1 DZD |
2024-01-01 |
1 BGN = |
75.8043 DZD |
0.0132 BGN = |
1 DZD |
2023-12-31 |
1 BGN = |
75.8266 DZD |
0.0132 BGN = |
1 DZD |
2023-12-30 |
1 BGN = |
75.8974 DZD |
0.0132 BGN = |
1 DZD |
2023-12-29 |
1 BGN = |
76.0765 DZD |
0.0131 BGN = |
1 DZD |
2023-12-28 |
1 BGN = |
75.654 DZD |
0.0132 BGN = |
1 DZD |
2023-12-27 |
1 BGN = |
75.5392 DZD |
0.0132 BGN = |
1 DZD |
2023-12-26 |
1 BGN = |
75.6759 DZD |
0.0132 BGN = |
1 DZD |
2023-12-25 |
1 BGN = |
75.589 DZD |
0.0132 BGN = |
1 DZD |
2023-12-24 |
1 BGN = |
75.6755 DZD |
0.0132 BGN = |
1 DZD |
2023-12-23 |
1 BGN = |
75.6259 DZD |
0.0132 BGN = |
1 DZD |
2023-12-22 |
1 BGN = |
75.3162 DZD |
0.0133 BGN = |
1 DZD |
2023-12-21 |
1 BGN = |
75.3386 DZD |
0.0133 BGN = |
1 DZD |
2023-12-20 |
1 BGN = |
75.1718 DZD |
0.0133 BGN = |
1 DZD |
2023-12-19 |
1 BGN = |
75.1622 DZD |
0.0133 BGN = |
1 DZD |
2023-12-18 |
1 BGN = |
74.9391 DZD |
0.0133 BGN = |
1 DZD |
2023-12-17 |
1 BGN = |
74.9391 DZD |
0.0133 BGN = |
1 DZD |
2023-12-16 |
1 BGN = |
75.2637 DZD |
0.0133 BGN = |
1 DZD |
2023-12-15 |
1 BGN = |
74.8226 DZD |
0.0134 BGN = |
1 DZD |
2023-12-14 |
1 BGN = |
74.2626 DZD |
0.0135 BGN = |
1 DZD |
2023-12-13 |
1 BGN = |
74.1418 DZD |
0.0135 BGN = |
1 DZD |
2023-12-12 |
1 BGN = |
74.1451 DZD |
0.0135 BGN = |
1 DZD |
2023-12-11 |
1 BGN = |
74.0873 DZD |
0.0135 BGN = |
1 DZD |
2023-12-10 |
1 BGN = |
74.0873 DZD |
0.0135 BGN = |
1 DZD |
2023-12-09 |
1 BGN = |
74.2352 DZD |
0.0135 BGN = |
1 DZD |
2023-12-08 |
1 BGN = |
74.3022 DZD |
0.0135 BGN = |
1 DZD |
2023-12-07 |
1 BGN = |
74.1083 DZD |
0.0135 BGN = |
1 DZD |
2023-12-06 |
1 BGN = |
74.349 DZD |
0.0135 BGN = |
1 DZD |
2023-12-05 |
1 BGN = |
74.909 DZD |
0.0133 BGN = |
1 DZD |
2023-12-04 |
1 BGN = |
75.1457 DZD |
0.0133 BGN = |
1 DZD |
2023-12-03 |
1 BGN = |
75.0483 DZD |
0.0133 BGN = |
1 DZD |
2023-12-02 |
1 BGN = |
75.1105 DZD |
0.0133 BGN = |
1 DZD |
2023-12-01 |
1 BGN = |
75.0256 DZD |
0.0133 BGN = |
1 DZD |
2023-11-30 |
1 BGN = |
75.2185 DZD |
0.0133 BGN = |
1 DZD |
2023-11-29 |
1 BGN = |
75.2297 DZD |
0.0133 BGN = |
1 DZD |
2023-11-28 |
1 BGN = |
75.1246 DZD |
0.0133 BGN = |
1 DZD |
2023-11-27 |
1 BGN = |
75.0754 DZD |
0.0133 BGN = |
1 DZD |
2023-11-26 |
1 BGN = |
75.1652 DZD |
0.0133 BGN = |
1 DZD |
2023-11-25 |
1 BGN = |
74.9325 DZD |
0.0133 BGN = |
1 DZD |
2023-11-24 |
1 BGN = |
74.837 DZD |
0.0134 BGN = |
1 DZD |
2023-11-23 |
1 BGN = |
74.9085 DZD |
0.0133 BGN = |
1 DZD |
2023-11-22 |
1 BGN = |
74.9952 DZD |
0.0133 BGN = |
1 DZD |
2023-11-21 |
1 BGN = |
74.9003 DZD |
0.0134 BGN = |
1 DZD |
2023-11-20 |
1 BGN = |
75.0105 DZD |
0.0133 BGN = |
1 DZD |
2023-11-19 |
1 BGN = |
74.8425 DZD |
0.0134 BGN = |
1 DZD |
2023-11-18 |
1 BGN = |
74.5904 DZD |
0.0134 BGN = |
1 DZD |
2023-11-17 |
1 BGN = |
74.5492 DZD |
0.0134 BGN = |
1 DZD |
2023-11-16 |
1 BGN = |
74.3714 DZD |
0.0134 BGN = |
1 DZD |
2023-11-15 |
1 BGN = |
73.628 DZD |
0.0136 BGN = |
1 DZD |
2023-11-14 |
1 BGN = |
73.6527 DZD |
0.0136 BGN = |
1 DZD |
2023-11-13 |
1 BGN = |
73.4829 DZD |
0.0136 BGN = |
1 DZD |
2023-11-12 |
1 BGN = |
73.746 DZD |
0.0136 BGN = |
1 DZD |
2023-11-11 |
1 BGN = |
73.7535 DZD |
0.0136 BGN = |
1 DZD |
2023-11-10 |
1 BGN = |
73.7553 DZD |
0.0136 BGN = |
1 DZD |
2023-11-09 |
1 BGN = |
73.5603 DZD |
0.0136 BGN = |
1 DZD |
2023-11-08 |
1 BGN = |
73.6995 DZD |
0.0136 BGN = |
1 DZD |
2023-11-07 |
1 BGN = |
74.0721 DZD |
0.0135 BGN = |
1 DZD |
2023-11-06 |
1 BGN = |
74.2823 DZD |
0.0135 BGN = |
1 DZD |
2023-11-05 |
1 BGN = |
74.3492 DZD |
0.0135 BGN = |
1 DZD |
2023-11-04 |
1 BGN = |
73.6825 DZD |
0.0136 BGN = |
1 DZD |
2023-11-03 |
1 BGN = |
73.603 DZD |
0.0136 BGN = |
1 DZD |
2023-11-02 |
1 BGN = |
73.4501 DZD |
0.0136 BGN = |
1 DZD |
2023-11-01 |
1 BGN = |
73.6887 DZD |
0.0136 BGN = |
1 DZD |
2023-10-31 |
1 BGN = |
73.6773 DZD |
0.0136 BGN = |
1 DZD |
2023-10-30 |
1 BGN = |
73.6234 DZD |
0.0136 BGN = |
1 DZD |
2023-10-29 |
1 BGN = |
73.6234 DZD |
0.0136 BGN = |
1 DZD |
2023-10-28 |
1 BGN = |
73.7412 DZD |
0.0136 BGN = |
1 DZD |
2023-10-27 |
1 BGN = |
73.8141 DZD |
0.0135 BGN = |
1 DZD |
2023-10-26 |
1 BGN = |
74.1448 DZD |
0.0135 BGN = |
1 DZD |
2023-10-25 |
1 BGN = |
74.6 DZD |
0.0134 BGN = |
1 DZD |
2023-10-24 |
1 BGN = |
74.4063 DZD |
0.0134 BGN = |
1 DZD |
2023-10-23 |
1 BGN = |
74.4275 DZD |
0.0134 BGN = |
1 DZD |
2023-10-22 |
1 BGN = |
74.578 DZD |
0.0134 BGN = |
1 DZD |
2023-10-21 |
1 BGN = |
74.4381 DZD |
0.0134 BGN = |
1 DZD |
2023-10-20 |
1 BGN = |
74.2909 DZD |
0.0135 BGN = |
1 DZD |
2023-10-19 |
1 BGN = |
74.5116 DZD |
0.0134 BGN = |
1 DZD |
2023-10-18 |
1 BGN = |
74.1536 DZD |
0.0135 BGN = |
1 DZD |
2023-10-17 |
1 BGN = |
74.1526 DZD |
0.0135 BGN = |
1 DZD |
2023-10-16 |
1 BGN = |
74.1119 DZD |
0.0135 BGN = |
1 DZD |
2023-10-15 |
1 BGN = |
74.1119 DZD |
0.0135 BGN = |
1 DZD |
2023-10-14 |
1 BGN = |
74.2364 DZD |
0.0135 BGN = |
1 DZD |
2023-10-13 |
1 BGN = |
74.6244 DZD |
0.0134 BGN = |
1 DZD |
2023-10-12 |
1 BGN = |
74.387 DZD |
0.0134 BGN = |
1 DZD |
2023-10-11 |
1 BGN = |
74.354 DZD |
0.0134 BGN = |
1 DZD |
2023-10-10 |
1 BGN = |
74.2328 DZD |
0.0135 BGN = |
1 DZD |
2023-10-09 |
1 BGN = |
74.4667 DZD |
0.0134 BGN = |
1 DZD |
2023-10-08 |
1 BGN = |
74.4651 DZD |
0.0134 BGN = |
1 DZD |
2023-10-07 |
1 BGN = |
74.2721 DZD |
0.0135 BGN = |
1 DZD |
2023-10-06 |
1 BGN = |
74.0169 DZD |
0.0135 BGN = |
1 DZD |
2023-10-05 |
1 BGN = |
73.951 DZD |
0.0135 BGN = |
1 DZD |
2023-10-04 |
1 BGN = |
73.9479 DZD |
0.0135 BGN = |
1 DZD |
2023-10-03 |
1 BGN = |
74.2977 DZD |
0.0135 BGN = |
1 DZD |
2023-10-02 |
1 BGN = |
74.2752 DZD |
0.0135 BGN = |
1 DZD |
2023-10-01 |
1 BGN = |
74.2876 DZD |
0.0135 BGN = |
1 DZD |
2023-09-30 |
1 BGN = |
74.5613 DZD |
0.0134 BGN = |
1 DZD |
2023-09-29 |
1 BGN = |
74.0025 DZD |
0.0135 BGN = |
1 DZD |
2023-09-28 |
1 BGN = |
74.2464 DZD |
0.0135 BGN = |
1 DZD |
2023-09-27 |
1 BGN = |
74.4011 DZD |
0.0134 BGN = |
1 DZD |
2023-09-26 |
1 BGN = |
74.7741 DZD |
0.0134 BGN = |
1 DZD |
2023-09-25 |
1 BGN = |
74.691 DZD |
0.0134 BGN = |
1 DZD |
2023-09-24 |
1 BGN = |
74.6821 DZD |
0.0134 BGN = |
1 DZD |
2023-09-23 |
1 BGN = |
74.7859 DZD |
0.0134 BGN = |
1 DZD |
2023-09-22 |
1 BGN = |
74.8215 DZD |
0.0134 BGN = |
1 DZD |
2023-09-21 |
1 BGN = |
74.9071 DZD |
0.0133 BGN = |
1 DZD |
2023-09-20 |
1 BGN = |
74.9455 DZD |
0.0133 BGN = |
1 DZD |
2023-09-19 |
1 BGN = |
74.8596 DZD |
0.0134 BGN = |
1 DZD |
2023-09-18 |
1 BGN = |
74.7931 DZD |
0.0134 BGN = |
1 DZD |
2023-09-17 |
1 BGN = |
74.9196 DZD |
0.0133 BGN = |
1 DZD |
2023-09-16 |
1 BGN = |
74.8623 DZD |
0.0134 BGN = |
1 DZD |
2023-09-15 |
1 BGN = |
75.2871 DZD |
0.0133 BGN = |
1 DZD |
2023-09-14 |
1 BGN = |
75.3379 DZD |
0.0133 BGN = |
1 DZD |
2023-09-13 |
1 BGN = |
75.2436 DZD |
0.0133 BGN = |
1 DZD |
2023-09-12 |
1 BGN = |
75.1956 DZD |
0.0133 BGN = |
1 DZD |
2023-09-11 |
1 BGN = |
75.1166 DZD |
0.0133 BGN = |
1 DZD |
2023-09-10 |
1 BGN = |
75.0687 DZD |
0.0133 BGN = |
1 DZD |
2023-09-09 |
1 BGN = |
75.0854 DZD |
0.0133 BGN = |
1 DZD |
2023-09-08 |
1 BGN = |
75.132 DZD |
0.0133 BGN = |
1 DZD |
2023-09-07 |
1 BGN = |
75.2063 DZD |
0.0133 BGN = |
1 DZD |
2023-09-06 |
1 BGN = |
75.3805 DZD |
0.0133 BGN = |
1 DZD |
2023-09-05 |
1 BGN = |
75.448 DZD |
0.0133 BGN = |
1 DZD |
2023-09-04 |
1 BGN = |
75.358 DZD |
0.0133 BGN = |
1 DZD |
2023-09-03 |
1 BGN = |
75.3705 DZD |
0.0133 BGN = |
1 DZD |
2023-09-02 |
1 BGN = |
75.7073 DZD |
0.0132 BGN = |
1 DZD |
2023-09-01 |
1 BGN = |
75.7449 DZD |
0.0132 BGN = |
1 DZD |
2023-08-31 |
1 BGN = |
75.7689 DZD |
0.0132 BGN = |
1 DZD |
2023-08-30 |
1 BGN = |
75.5314 DZD |
0.0132 BGN = |
1 DZD |
2023-08-29 |
1 BGN = |
75.4982 DZD |
0.0132 BGN = |
1 DZD |
2023-08-28 |
1 BGN = |
75.5508 DZD |
0.0132 BGN = |
1 DZD |
2023-08-27 |
1 BGN = |
75.5508 DZD |
0.0132 BGN = |
1 DZD |
2023-08-26 |
1 BGN = |
75.4845 DZD |
0.0132 BGN = |
1 DZD |
2023-08-25 |
1 BGN = |
75.8176 DZD |
0.0132 BGN = |
1 DZD |
2023-08-24 |
1 BGN = |
75.5295 DZD |
0.0132 BGN = |
1 DZD |
2023-08-23 |
1 BGN = |
75.9965 DZD |
0.0132 BGN = |
1 DZD |
2023-08-22 |
1 BGN = |
75.8189 DZD |
0.0132 BGN = |
1 DZD |
2023-08-21 |
1 BGN = |
75.6646 DZD |
0.0132 BGN = |
1 DZD |
2023-08-20 |
1 BGN = |
75.4624 DZD |
0.0133 BGN = |
1 DZD |
2023-08-19 |
1 BGN = |
75.4957 DZD |
0.0132 BGN = |
1 DZD |
2023-08-18 |
1 BGN = |
75.5833 DZD |
0.0132 BGN = |
1 DZD |
2023-08-17 |
1 BGN = |
76.0409 DZD |
0.0132 BGN = |
1 DZD |
2023-08-16 |
1 BGN = |
75.9702 DZD |
0.0132 BGN = |
1 DZD |
2023-08-15 |
1 BGN = |
76.1588 DZD |
0.0131 BGN = |
1 DZD |
2023-08-14 |
1 BGN = |
76.0814 DZD |
0.0131 BGN = |
1 DZD |
2023-08-13 |
1 BGN = |
76.2098 DZD |
0.0131 BGN = |
1 DZD |
2023-08-12 |
1 BGN = |
76.227 DZD |
0.0131 BGN = |
1 DZD |
2023-08-11 |
1 BGN = |
76.4067 DZD |
0.0131 BGN = |
1 DZD |
2023-08-10 |
1 BGN = |
76.2268 DZD |
0.0131 BGN = |
1 DZD |
2023-08-09 |
1 BGN = |
76.2907 DZD |
0.0131 BGN = |
1 DZD |
2023-08-08 |
1 BGN = |
76.2072 DZD |
0.0131 BGN = |
1 DZD |
2023-08-07 |
1 BGN = |
76.2872 DZD |
0.0131 BGN = |
1 DZD |
2023-08-06 |
1 BGN = |
75.9551 DZD |
0.0132 BGN = |
1 DZD |
2023-08-05 |
1 BGN = |
76.0874 DZD |
0.0131 BGN = |
1 DZD |
2023-08-04 |
1 BGN = |
76.0043 DZD |
0.0132 BGN = |
1 DZD |
2023-08-03 |
1 BGN = |
76.1937 DZD |
0.0131 BGN = |
1 DZD |
2023-08-02 |
1 BGN = |
76.1307 DZD |
0.0131 BGN = |
1 DZD |
2023-08-01 |
1 BGN = |
76.3099 DZD |
0.0131 BGN = |
1 DZD |
2023-07-31 |
1 BGN = |
76.5284 DZD |
0.0131 BGN = |
1 DZD |
2023-07-30 |
1 BGN = |
76.5284 DZD |
0.0131 BGN = |
1 DZD |
2023-07-29 |
1 BGN = |
76.1309 DZD |
0.0131 BGN = |
1 DZD |
2023-07-28 |
1 BGN = |
76.6641 DZD |
0.013 BGN = |
1 DZD |
2023-07-27 |
1 BGN = |
76.4239 DZD |
0.0131 BGN = |
1 DZD |
2023-07-26 |
1 BGN = |
76.4453 DZD |
0.0131 BGN = |
1 DZD |
2023-07-25 |
1 BGN = |
76.4591 DZD |
0.0131 BGN = |
1 DZD |
2023-07-24 |
1 BGN = |
76.6439 DZD |
0.013 BGN = |
1 DZD |
2023-07-23 |
1 BGN = |
76.6478 DZD |
0.013 BGN = |
1 DZD |
2023-07-22 |
1 BGN = |
76.7704 DZD |
0.013 BGN = |
1 DZD |
2023-07-21 |
1 BGN = |
77.0193 DZD |
0.013 BGN = |
1 DZD |
2023-07-20 |
1 BGN = |
77.0811 DZD |
0.013 BGN = |
1 DZD |
2023-07-19 |
1 BGN = |
77.2224 DZD |
0.0129 BGN = |
1 DZD |
2023-07-18 |
1 BGN = |
77.2654 DZD |
0.0129 BGN = |
1 DZD |
2023-07-17 |
1 BGN = |
77.1695 DZD |
0.013 BGN = |
1 DZD |
2023-07-16 |
1 BGN = |
77.1695 DZD |
0.013 BGN = |
1 DZD |
2023-07-15 |
1 BGN = |
77.1756 DZD |
0.013 BGN = |
1 DZD |
2023-07-14 |
1 BGN = |
77.0157 DZD |
0.013 BGN = |
1 DZD |
2023-07-13 |
1 BGN = |
76.2417 DZD |
0.0131 BGN = |
1 DZD |
2023-07-12 |
1 BGN = |
76.2057 DZD |
0.0131 BGN = |
1 DZD |
2023-07-11 |
1 BGN = |
75.8842 DZD |
0.0132 BGN = |
1 DZD |
2023-07-10 |
1 BGN = |
76.107 DZD |
0.0131 BGN = |
1 DZD |
2023-07-09 |
1 BGN = |
76.107 DZD |
0.0131 BGN = |
1 DZD |
2023-07-08 |
1 BGN = |
75.5745 DZD |
0.0132 BGN = |
1 DZD |
2023-07-07 |
1 BGN = |
75.4542 DZD |
0.0133 BGN = |
1 DZD |
2023-07-06 |
1 BGN = |
75.5601 DZD |
0.0132 BGN = |
1 DZD |
2023-07-05 |
1 BGN = |
75.588 DZD |
0.0132 BGN = |
1 DZD |
2023-07-04 |
1 BGN = |
75.5807 DZD |
0.0132 BGN = |
1 DZD |
2023-07-03 |
1 BGN = |
75.763 DZD |
0.0132 BGN = |
1 DZD |
2023-07-02 |
1 BGN = |
75.763 DZD |
0.0132 BGN = |
1 DZD |
2023-07-01 |
1 BGN = |
75.4186 DZD |
0.0133 BGN = |
1 DZD |
2023-06-30 |
1 BGN = |
75.6904 DZD |
0.0132 BGN = |
1 DZD |
2023-06-29 |
1 BGN = |
75.8312 DZD |
0.0132 BGN = |
1 DZD |
2023-06-28 |
1 BGN = |
75.7778 DZD |
0.0132 BGN = |
1 DZD |
2023-06-27 |
1 BGN = |
75.661 DZD |
0.0132 BGN = |
1 DZD |
2023-06-26 |
1 BGN = |
75.2997 DZD |
0.0133 BGN = |
1 DZD |
2023-06-25 |
1 BGN = |
75.5395 DZD |
0.0132 BGN = |
1 DZD |
2023-06-23 |
1 BGN = |
75.8998 DZD |
0.0132 BGN = |
1 DZD |
2023-06-22 |
1 BGN = |
75.6344 DZD |
0.0132 BGN = |
1 DZD |
2023-06-21 |
1 BGN = |
75.7907 DZD |
0.0132 BGN = |
1 DZD |
2023-06-20 |
1 BGN = |
75.6126 DZD |
0.0132 BGN = |
1 DZD |
2023-06-19 |
1 BGN = |
75.7042 DZD |
0.0132 BGN = |
1 DZD |
2023-06-18 |
1 BGN = |
75.6839 DZD |
0.0132 BGN = |
1 DZD |
2023-06-17 |
1 BGN = |
75.9472 DZD |
0.0132 BGN = |
1 DZD |
2023-06-16 |
1 BGN = |
75.2855 DZD |
0.0133 BGN = |
1 DZD |
2023-06-15 |
1 BGN = |
75.1383 DZD |
0.0133 BGN = |
1 DZD |
2023-06-14 |
1 BGN = |
75.2299 DZD |
0.0133 BGN = |
1 DZD |
2023-06-13 |
1 BGN = |
75.1477 DZD |
0.0133 BGN = |
1 DZD |
2023-06-12 |
1 BGN = |
74.8666 DZD |
0.0134 BGN = |
1 DZD |
2023-06-11 |
1 BGN = |
74.9251 DZD |
0.0133 BGN = |
1 DZD |
2023-06-10 |
1 BGN = |
74.9659 DZD |
0.0133 BGN = |
1 DZD |
2023-06-09 |
1 BGN = |
74.9173 DZD |
0.0133 BGN = |
1 DZD |
2023-06-08 |
1 BGN = |
74.7176 DZD |
0.0134 BGN = |
1 DZD |
2023-06-07 |
1 BGN = |
74.825 DZD |
0.0134 BGN = |
1 DZD |
2023-06-06 |
1 BGN = |
74.7067 DZD |
0.0134 BGN = |
1 DZD |
2023-06-05 |
1 BGN = |
74.66 DZD |
0.0134 BGN = |
1 DZD |
2023-06-04 |
1 BGN = |
74.7723 DZD |
0.0134 BGN = |
1 DZD |
2023-06-03 |
1 BGN = |
75.0336 DZD |
0.0133 BGN = |
1 DZD |
2023-06-02 |
1 BGN = |
74.6982 DZD |
0.0134 BGN = |
1 DZD |
2023-06-01 |
1 BGN = |
74.5982 DZD |
0.0134 BGN = |
1 DZD |
2023-05-31 |
1 BGN = |
74.9208 DZD |
0.0133 BGN = |
1 DZD |
2023-05-30 |
1 BGN = |
75.0121 DZD |
0.0133 BGN = |
1 DZD |
2023-05-29 |
1 BGN = |
75.0012 DZD |
0.0133 BGN = |
1 DZD |
2023-05-28 |
1 BGN = |
75.0012 DZD |
0.0133 BGN = |
1 DZD |
2023-05-27 |
1 BGN = |
75.0219 DZD |
0.0133 BGN = |
1 DZD |
2023-05-26 |
1 BGN = |
75.28 DZD |
0.0133 BGN = |
1 DZD |
2023-05-25 |
1 BGN = |
75.1649 DZD |
0.0133 BGN = |
1 DZD |
2023-05-24 |
1 BGN = |
75.4933 DZD |
0.0132 BGN = |
1 DZD |
2023-05-23 |
1 BGN = |
75.3343 DZD |
0.0133 BGN = |
1 DZD |
2023-05-22 |
1 BGN = |
75.3343 DZD |
0.0133 BGN = |
1 DZD |
2023-05-21 |
1 BGN = |
75.2046 DZD |
0.0133 BGN = |
1 DZD |
2023-05-20 |
1 BGN = |
75.1698 DZD |
0.0133 BGN = |
1 DZD |
2023-05-19 |
1 BGN = |
75.5695 DZD |
0.0132 BGN = |
1 DZD |
2023-05-18 |
1 BGN = |
75.6505 DZD |
0.0132 BGN = |
1 DZD |
2023-05-17 |
1 BGN = |
75.654 DZD |
0.0132 BGN = |
1 DZD |
2023-05-16 |
1 BGN = |
74.9301 DZD |
0.0133 BGN = |
1 DZD |
2023-05-15 |
1 BGN = |
75.5273 DZD |
0.0132 BGN = |
1 DZD |
2023-05-14 |
1 BGN = |
75.5357 DZD |
0.0132 BGN = |
1 DZD |
2023-05-13 |
1 BGN = |
75.9106 DZD |
0.0132 BGN = |
1 DZD |
2023-05-12 |
1 BGN = |
76.1904 DZD |
0.0131 BGN = |
1 DZD |
2023-05-11 |
1 BGN = |
76.028 DZD |
0.0132 BGN = |
1 DZD |
2023-05-10 |
1 BGN = |
76.1879 DZD |
0.0131 BGN = |
1 DZD |
2023-05-09 |
1 BGN = |
76.0945 DZD |
0.0131 BGN = |
1 DZD |
2023-05-08 |
1 BGN = |
76.0945 DZD |
0.0131 BGN = |
1 DZD |
2023-05-07 |
1 BGN = |
76.0945 DZD |
0.0131 BGN = |
1 DZD |
2023-05-06 |
1 BGN = |
76.1802 DZD |
0.0131 BGN = |
1 DZD |
2023-05-05 |
1 BGN = |
76.6281 DZD |
0.0131 BGN = |
1 DZD |
2023-05-04 |
1 BGN = |
76.265 DZD |
0.0131 BGN = |
1 DZD |
2023-05-03 |
1 BGN = |
76.4148 DZD |
0.0131 BGN = |
1 DZD |
2023-05-02 |
1 BGN = |
75.5953 DZD |
0.0132 BGN = |
1 DZD |
2023-05-01 |
1 BGN = |
75.5953 DZD |
0.0132 BGN = |
1 DZD |
2023-04-30 |
1 BGN = |
76.2731 DZD |
0.0131 BGN = |
1 DZD |
2023-04-29 |
1 BGN = |
76.4347 DZD |
0.0131 BGN = |
1 DZD |
2023-04-28 |
1 BGN = |
76.3439 DZD |
0.0131 BGN = |
1 DZD |
2023-04-27 |
1 BGN = |
75.964 DZD |
0.0132 BGN = |
1 DZD |
2023-04-26 |
1 BGN = |
76.5533 DZD |
0.0131 BGN = |
1 DZD |
2023-04-25 |
1 BGN = |
75.7297 DZD |
0.0132 BGN = |
1 DZD |
2023-04-24 |
1 BGN = |
75.7297 DZD |
0.0132 BGN = |
1 DZD |
2023-04-23 |
1 BGN = |
75.7297 DZD |
0.0132 BGN = |
1 DZD |
2023-04-22 |
1 BGN = |
75.9459 DZD |
0.0132 BGN = |
1 DZD |
2023-04-21 |
1 BGN = |
76.065 DZD |
0.0131 BGN = |
1 DZD |
2023-04-20 |
1 BGN = |
76.0292 DZD |
0.0132 BGN = |
1 DZD |
2023-04-19 |
1 BGN = |
76.219 DZD |
0.0131 BGN = |
1 DZD |
2023-04-18 |
1 BGN = |
75.2932 DZD |
0.0133 BGN = |
1 DZD |
2023-04-17 |
1 BGN = |
75.2932 DZD |
0.0133 BGN = |
1 DZD |
2023-04-16 |
1 BGN = |
75.5499 DZD |
0.0132 BGN = |
1 DZD |
2023-04-15 |
1 BGN = |
76.4823 DZD |
0.0131 BGN = |
1 DZD |
2023-04-14 |
1 BGN = |
76.1529 DZD |
0.0131 BGN = |
1 DZD |
2023-04-13 |
1 BGN = |
75.7187 DZD |
0.0132 BGN = |
1 DZD |
2023-04-12 |
1 BGN = |
76.3325 DZD |
0.0131 BGN = |
1 DZD |
2023-04-11 |
1 BGN = |
75.2593 DZD |
0.0133 BGN = |
1 DZD |
2023-04-10 |
1 BGN = |
75.2593 DZD |
0.0133 BGN = |
1 DZD |
2023-04-09 |
1 BGN = |
75.8598 DZD |
0.0132 BGN = |
1 DZD |
2023-04-08 |
1 BGN = |
75.835 DZD |
0.0132 BGN = |
1 DZD |
2023-04-07 |
1 BGN = |
75.5659 DZD |
0.0132 BGN = |
1 DZD |
2023-04-06 |
1 BGN = |
75.9886 DZD |
0.0132 BGN = |
1 DZD |
2023-04-05 |
1 BGN = |
75.6258 DZD |
0.0132 BGN = |
1 DZD |
2023-04-04 |
1 BGN = |
75.6422 DZD |
0.0132 BGN = |
1 DZD |
2023-04-03 |
1 BGN = |
75.6422 DZD |
0.0132 BGN = |
1 DZD |
2023-04-02 |
1 BGN = |
75.6422 DZD |
0.0132 BGN = |
1 DZD |
2023-04-01 |
1 BGN = |
75.5183 DZD |
0.0132 BGN = |
1 DZD |
2023-03-31 |
1 BGN = |
75.2404 DZD |
0.0133 BGN = |
1 DZD |
2023-03-30 |