Last Year History for BGN/CZK
| BGN | CZK | BGN | CZK | Date |
|---|---|---|---|---|
| 1 BGN = | 12.9048 CZK | 0.0775 BGN = | 1 CZK | 2024-04-19 |
| 1 BGN = | 12.9347 CZK | 0.0773 BGN = | 1 CZK | 2024-04-18 |
| 1 BGN = | 12.8949 CZK | 0.0775 BGN = | 1 CZK | 2024-04-17 |
| 1 BGN = | 12.9271 CZK | 0.0774 BGN = | 1 CZK | 2024-04-16 |
| 1 BGN = | 12.948 CZK | 0.0772 BGN = | 1 CZK | 2024-04-15 |
| 1 BGN = | 12.9567 CZK | 0.0772 BGN = | 1 CZK | 2024-04-14 |
| 1 BGN = | 12.951 CZK | 0.0772 BGN = | 1 CZK | 2024-04-13 |
| 1 BGN = | 12.9913 CZK | 0.077 BGN = | 1 CZK | 2024-04-12 |
| 1 BGN = | 12.9875 CZK | 0.077 BGN = | 1 CZK | 2024-04-11 |
| 1 BGN = | 12.9621 CZK | 0.0771 BGN = | 1 CZK | 2024-04-10 |
| 1 BGN = | 12.9631 CZK | 0.0771 BGN = | 1 CZK | 2024-04-09 |
| 1 BGN = | 12.9519 CZK | 0.0772 BGN = | 1 CZK | 2024-04-08 |
| 1 BGN = | 12.9406 CZK | 0.0773 BGN = | 1 CZK | 2024-04-07 |
| 1 BGN = | 12.9588 CZK | 0.0772 BGN = | 1 CZK | 2024-04-06 |
| 1 BGN = | 12.9356 CZK | 0.0773 BGN = | 1 CZK | 2024-04-05 |
| 1 BGN = | 12.9302 CZK | 0.0773 BGN = | 1 CZK | 2024-04-04 |
| 1 BGN = | 12.943 CZK | 0.0773 BGN = | 1 CZK | 2024-04-03 |
| 1 BGN = | 12.9556 CZK | 0.0772 BGN = | 1 CZK | 2024-04-02 |
| 1 BGN = | 12.9372 CZK | 0.0773 BGN = | 1 CZK | 2024-04-01 |
| 1 BGN = | 12.904 CZK | 0.0775 BGN = | 1 CZK | 2024-03-31 |
| 1 BGN = | 12.9005 CZK | 0.0775 BGN = | 1 CZK | 2024-03-30 |
| 1 BGN = | 12.9366 CZK | 0.0773 BGN = | 1 CZK | 2024-03-29 |
| 1 BGN = | 13.0125 CZK | 0.0768 BGN = | 1 CZK | 2024-03-28 |
| 1 BGN = | 12.928 CZK | 0.0774 BGN = | 1 CZK | 2024-03-27 |
| 1 BGN = | 12.908 CZK | 0.0775 BGN = | 1 CZK | 2024-03-26 |
| 1 BGN = | 12.9307 CZK | 0.0773 BGN = | 1 CZK | 2024-03-25 |
| 1 BGN = | 12.9472 CZK | 0.0772 BGN = | 1 CZK | 2024-03-24 |
| 1 BGN = | 13.0287 CZK | 0.0768 BGN = | 1 CZK | 2024-03-23 |
| 1 BGN = | 12.9839 CZK | 0.077 BGN = | 1 CZK | 2024-03-22 |
| 1 BGN = | 12.9029 CZK | 0.0775 BGN = | 1 CZK | 2024-03-21 |
| 1 BGN = | 12.9568 CZK | 0.0772 BGN = | 1 CZK | 2024-03-20 |
| 1 BGN = | 12.9118 CZK | 0.0774 BGN = | 1 CZK | 2024-03-19 |
| 1 BGN = | 12.8577 CZK | 0.0778 BGN = | 1 CZK | 2024-03-18 |
| 1 BGN = | 12.846 CZK | 0.0778 BGN = | 1 CZK | 2024-03-17 |
| 1 BGN = | 12.8618 CZK | 0.0777 BGN = | 1 CZK | 2024-03-16 |
| 1 BGN = | 12.8579 CZK | 0.0778 BGN = | 1 CZK | 2024-03-15 |
| 1 BGN = | 12.9069 CZK | 0.0775 BGN = | 1 CZK | 2024-03-14 |
| 1 BGN = | 12.9295 CZK | 0.0773 BGN = | 1 CZK | 2024-03-13 |
| 1 BGN = | 12.9255 CZK | 0.0774 BGN = | 1 CZK | 2024-03-12 |
| 1 BGN = | 12.9345 CZK | 0.0773 BGN = | 1 CZK | 2024-03-11 |
| 1 BGN = | 12.9398 CZK | 0.0773 BGN = | 1 CZK | 2024-03-10 |
| 1 BGN = | 12.9616 CZK | 0.0772 BGN = | 1 CZK | 2024-03-09 |
| 1 BGN = | 12.9616 CZK | 0.0772 BGN = | 1 CZK | 2024-03-08 |
| 1 BGN = | 12.9783 CZK | 0.0771 BGN = | 1 CZK | 2024-03-07 |
| 1 BGN = | 12.9529 CZK | 0.0772 BGN = | 1 CZK | 2024-03-06 |
| 1 BGN = | 12.9804 CZK | 0.077 BGN = | 1 CZK | 2024-03-05 |
| 1 BGN = | 12.9442 CZK | 0.0773 BGN = | 1 CZK | 2024-03-04 |
| 1 BGN = | 12.9559 CZK | 0.0772 BGN = | 1 CZK | 2024-03-03 |
| 1 BGN = | 12.9801 CZK | 0.077 BGN = | 1 CZK | 2024-03-02 |
| 1 BGN = | 12.9526 CZK | 0.0772 BGN = | 1 CZK | 2024-03-01 |
| 1 BGN = | 12.9686 CZK | 0.0771 BGN = | 1 CZK | 2024-02-29 |
| 1 BGN = | 12.9456 CZK | 0.0772 BGN = | 1 CZK | 2024-02-28 |
| 1 BGN = | 12.9532 CZK | 0.0772 BGN = | 1 CZK | 2024-02-27 |
| 1 BGN = | 12.9405 CZK | 0.0773 BGN = | 1 CZK | 2024-02-26 |
| 1 BGN = | 12.9572 CZK | 0.0772 BGN = | 1 CZK | 2024-02-25 |
| 1 BGN = | 12.9808 CZK | 0.077 BGN = | 1 CZK | 2024-02-24 |
| 1 BGN = | 12.9716 CZK | 0.0771 BGN = | 1 CZK | 2024-02-23 |
| 1 BGN = | 12.9521 CZK | 0.0772 BGN = | 1 CZK | 2024-02-22 |
| 1 BGN = | 12.9855 CZK | 0.077 BGN = | 1 CZK | 2024-02-21 |
| 1 BGN = | 13.0047 CZK | 0.0769 BGN = | 1 CZK | 2024-02-20 |
| 1 BGN = | 13.0178 CZK | 0.0768 BGN = | 1 CZK | 2024-02-19 |
| 1 BGN = | 12.9906 CZK | 0.077 BGN = | 1 CZK | 2024-02-18 |
| 1 BGN = | 13.008 CZK | 0.0769 BGN = | 1 CZK | 2024-02-17 |
| 1 BGN = | 12.988 CZK | 0.077 BGN = | 1 CZK | 2024-02-16 |
| 1 BGN = | 12.982 CZK | 0.077 BGN = | 1 CZK | 2024-02-15 |
| 1 BGN = | 12.9527 CZK | 0.0772 BGN = | 1 CZK | 2024-02-14 |
| 1 BGN = | 12.9092 CZK | 0.0775 BGN = | 1 CZK | 2024-02-13 |
| 1 BGN = | 12.8845 CZK | 0.0776 BGN = | 1 CZK | 2024-02-12 |
| 1 BGN = | 12.8957 CZK | 0.0775 BGN = | 1 CZK | 2024-02-11 |
| 1 BGN = | 12.9042 CZK | 0.0775 BGN = | 1 CZK | 2024-02-10 |
| 1 BGN = | 12.8855 CZK | 0.0776 BGN = | 1 CZK | 2024-02-09 |
| 1 BGN = | 12.7638 CZK | 0.0783 BGN = | 1 CZK | 2024-02-08 |
| 1 BGN = | 12.7641 CZK | 0.0783 BGN = | 1 CZK | 2024-02-07 |
| 1 BGN = | 12.7732 CZK | 0.0783 BGN = | 1 CZK | 2024-02-06 |
| 1 BGN = | 12.7439 CZK | 0.0785 BGN = | 1 CZK | 2024-02-05 |
| 1 BGN = | 12.7632 CZK | 0.0784 BGN = | 1 CZK | 2024-02-04 |
| 1 BGN = | 12.7754 CZK | 0.0783 BGN = | 1 CZK | 2024-02-03 |
| 1 BGN = | 12.7351 CZK | 0.0785 BGN = | 1 CZK | 2024-02-02 |
| 1 BGN = | 12.7254 CZK | 0.0786 BGN = | 1 CZK | 2024-02-01 |
| 1 BGN = | 12.7081 CZK | 0.0787 BGN = | 1 CZK | 2024-01-31 |
| 1 BGN = | 12.6919 CZK | 0.0788 BGN = | 1 CZK | 2024-01-30 |
| 1 BGN = | 12.6755 CZK | 0.0789 BGN = | 1 CZK | 2024-01-29 |
| 1 BGN = | 12.6581 CZK | 0.079 BGN = | 1 CZK | 2024-01-28 |
| 1 BGN = | 12.6685 CZK | 0.0789 BGN = | 1 CZK | 2024-01-27 |
| 1 BGN = | 12.6185 CZK | 0.0792 BGN = | 1 CZK | 2024-01-26 |
| 1 BGN = | 12.685 CZK | 0.0788 BGN = | 1 CZK | 2024-01-25 |
| 1 BGN = | 12.7015 CZK | 0.0787 BGN = | 1 CZK | 2024-01-24 |
| 1 BGN = | 12.6746 CZK | 0.0789 BGN = | 1 CZK | 2024-01-23 |
| 1 BGN = | 12.6842 CZK | 0.0788 BGN = | 1 CZK | 2024-01-22 |
| 1 BGN = | 12.6706 CZK | 0.0789 BGN = | 1 CZK | 2024-01-21 |
| 1 BGN = | 12.6703 CZK | 0.0789 BGN = | 1 CZK | 2024-01-20 |
| 1 BGN = | 12.6908 CZK | 0.0788 BGN = | 1 CZK | 2024-01-19 |
| 1 BGN = | 12.6489 CZK | 0.0791 BGN = | 1 CZK | 2024-01-18 |
| 1 BGN = | 12.6526 CZK | 0.079 BGN = | 1 CZK | 2024-01-17 |
| 1 BGN = | 12.5719 CZK | 0.0795 BGN = | 1 CZK | 2024-01-16 |
| 1 BGN = | 12.6091 CZK | 0.0793 BGN = | 1 CZK | 2024-01-15 |
| 1 BGN = | 12.5957 CZK | 0.0794 BGN = | 1 CZK | 2024-01-14 |
| 1 BGN = | 12.5989 CZK | 0.0794 BGN = | 1 CZK | 2024-01-13 |
| 1 BGN = | 12.6154 CZK | 0.0793 BGN = | 1 CZK | 2024-01-12 |
| 1 BGN = | 12.5713 CZK | 0.0795 BGN = | 1 CZK | 2024-01-11 |
| 1 BGN = | 12.5912 CZK | 0.0794 BGN = | 1 CZK | 2024-01-10 |
| 1 BGN = | 12.5282 CZK | 0.0798 BGN = | 1 CZK | 2024-01-09 |
| 1 BGN = | 12.5593 CZK | 0.0796 BGN = | 1 CZK | 2024-01-08 |
| 1 BGN = | 12.5955 CZK | 0.0794 BGN = | 1 CZK | 2024-01-07 |
| 1 BGN = | 12.6085 CZK | 0.0793 BGN = | 1 CZK | 2024-01-06 |
| 1 BGN = | 12.5862 CZK | 0.0795 BGN = | 1 CZK | 2024-01-05 |
| 1 BGN = | 12.6469 CZK | 0.0791 BGN = | 1 CZK | 2024-01-04 |
| 1 BGN = | 12.5972 CZK | 0.0794 BGN = | 1 CZK | 2024-01-03 |
| 1 BGN = | 12.6073 CZK | 0.0793 BGN = | 1 CZK | 2024-01-02 |
| 1 BGN = | 12.6324 CZK | 0.0792 BGN = | 1 CZK | 2024-01-01 |
| 1 BGN = | 12.631 CZK | 0.0792 BGN = | 1 CZK | 2023-12-31 |
| 1 BGN = | 12.6352 CZK | 0.0791 BGN = | 1 CZK | 2023-12-30 |
| 1 BGN = | 12.6283 CZK | 0.0792 BGN = | 1 CZK | 2023-12-29 |
| 1 BGN = | 12.6315 CZK | 0.0792 BGN = | 1 CZK | 2023-12-28 |
| 1 BGN = | 12.5423 CZK | 0.0797 BGN = | 1 CZK | 2023-12-27 |
| 1 BGN = | 12.5417 CZK | 0.0797 BGN = | 1 CZK | 2023-12-26 |
| 1 BGN = | 12.5988 CZK | 0.0794 BGN = | 1 CZK | 2023-12-25 |
| 1 BGN = | 12.5749 CZK | 0.0795 BGN = | 1 CZK | 2023-12-24 |
| 1 BGN = | 12.5894 CZK | 0.0794 BGN = | 1 CZK | 2023-12-23 |
| 1 BGN = | 12.5771 CZK | 0.0795 BGN = | 1 CZK | 2023-12-22 |
| 1 BGN = | 12.5257 CZK | 0.0798 BGN = | 1 CZK | 2023-12-21 |
| 1 BGN = | 12.5231 CZK | 0.0799 BGN = | 1 CZK | 2023-12-20 |
| 1 BGN = | 12.5388 CZK | 0.0798 BGN = | 1 CZK | 2023-12-19 |
| 1 BGN = | 12.5465 CZK | 0.0797 BGN = | 1 CZK | 2023-12-18 |
| 1 BGN = | 12.534 CZK | 0.0798 BGN = | 1 CZK | 2023-12-17 |
| 1 BGN = | 12.5336 CZK | 0.0798 BGN = | 1 CZK | 2023-12-16 |
| 1 BGN = | 12.448 CZK | 0.0803 BGN = | 1 CZK | 2023-12-15 |
| 1 BGN = | 12.5058 CZK | 0.08 BGN = | 1 CZK | 2023-12-14 |
| 1 BGN = | 12.5149 CZK | 0.0799 BGN = | 1 CZK | 2023-12-13 |
| 1 BGN = | 12.5126 CZK | 0.0799 BGN = | 1 CZK | 2023-12-12 |
| 1 BGN = | 12.4531 CZK | 0.0803 BGN = | 1 CZK | 2023-12-11 |
| 1 BGN = | 12.4543 CZK | 0.0803 BGN = | 1 CZK | 2023-12-10 |
| 1 BGN = | 12.4596 CZK | 0.0803 BGN = | 1 CZK | 2023-12-09 |
| 1 BGN = | 12.426 CZK | 0.0805 BGN = | 1 CZK | 2023-12-08 |
| 1 BGN = | 12.4519 CZK | 0.0803 BGN = | 1 CZK | 2023-12-07 |
| 1 BGN = | 12.4259 CZK | 0.0805 BGN = | 1 CZK | 2023-12-06 |
| 1 BGN = | 12.4754 CZK | 0.0802 BGN = | 1 CZK | 2023-12-05 |
| 1 BGN = | 12.4278 CZK | 0.0805 BGN = | 1 CZK | 2023-12-04 |
| 1 BGN = | 12.424 CZK | 0.0805 BGN = | 1 CZK | 2023-12-03 |
| 1 BGN = | 12.4071 CZK | 0.0806 BGN = | 1 CZK | 2023-12-02 |
| 1 BGN = | 12.4487 CZK | 0.0803 BGN = | 1 CZK | 2023-12-01 |
| 1 BGN = | 12.3575 CZK | 0.0809 BGN = | 1 CZK | 2023-11-30 |
| 1 BGN = | 12.3645 CZK | 0.0809 BGN = | 1 CZK | 2023-11-29 |
| 1 BGN = | 12.4173 CZK | 0.0805 BGN = | 1 CZK | 2023-11-28 |
| 1 BGN = | 12.4753 CZK | 0.0802 BGN = | 1 CZK | 2023-11-27 |
| 1 BGN = | 12.4681 CZK | 0.0802 BGN = | 1 CZK | 2023-11-26 |
| 1 BGN = | 12.4509 CZK | 0.0803 BGN = | 1 CZK | 2023-11-25 |
| 1 BGN = | 12.4859 CZK | 0.0801 BGN = | 1 CZK | 2023-11-24 |
| 1 BGN = | 12.5233 CZK | 0.0799 BGN = | 1 CZK | 2023-11-23 |
| 1 BGN = | 12.5209 CZK | 0.0799 BGN = | 1 CZK | 2023-11-22 |
| 1 BGN = | 12.5441 CZK | 0.0797 BGN = | 1 CZK | 2023-11-21 |
| 1 BGN = | 12.5385 CZK | 0.0798 BGN = | 1 CZK | 2023-11-20 |
| 1 BGN = | 12.525 CZK | 0.0798 BGN = | 1 CZK | 2023-11-19 |
| 1 BGN = | 12.4986 CZK | 0.08 BGN = | 1 CZK | 2023-11-18 |
| 1 BGN = | 12.5231 CZK | 0.0799 BGN = | 1 CZK | 2023-11-17 |
| 1 BGN = | 12.5089 CZK | 0.0799 BGN = | 1 CZK | 2023-11-16 |
| 1 BGN = | 12.472 CZK | 0.0802 BGN = | 1 CZK | 2023-11-15 |
| 1 BGN = | 12.5904 CZK | 0.0794 BGN = | 1 CZK | 2023-11-14 |
| 1 BGN = | 12.5799 CZK | 0.0795 BGN = | 1 CZK | 2023-11-13 |
| 1 BGN = | 12.5434 CZK | 0.0797 BGN = | 1 CZK | 2023-11-12 |
| 1 BGN = | 12.5764 CZK | 0.0795 BGN = | 1 CZK | 2023-11-11 |
| 1 BGN = | 12.5713 CZK | 0.0795 BGN = | 1 CZK | 2023-11-10 |
| 1 BGN = | 12.5634 CZK | 0.0796 BGN = | 1 CZK | 2023-11-09 |
| 1 BGN = | 12.5617 CZK | 0.0796 BGN = | 1 CZK | 2023-11-08 |
| 1 BGN = | 12.5123 CZK | 0.0799 BGN = | 1 CZK | 2023-11-07 |
| 1 BGN = | 12.4979 CZK | 0.08 BGN = | 1 CZK | 2023-11-06 |
| 1 BGN = | 12.4677 CZK | 0.0802 BGN = | 1 CZK | 2023-11-05 |
| 1 BGN = | 12.4789 CZK | 0.0801 BGN = | 1 CZK | 2023-11-04 |
| 1 BGN = | 12.518 CZK | 0.0799 BGN = | 1 CZK | 2023-11-03 |
| 1 BGN = | 12.6528 CZK | 0.079 BGN = | 1 CZK | 2023-11-02 |
| 1 BGN = | 12.5401 CZK | 0.0797 BGN = | 1 CZK | 2023-11-01 |
| 1 BGN = | 12.5432 CZK | 0.0797 BGN = | 1 CZK | 2023-10-31 |
| 1 BGN = | 12.5902 CZK | 0.0794 BGN = | 1 CZK | 2023-10-30 |
| 1 BGN = | 12.5973 CZK | 0.0794 BGN = | 1 CZK | 2023-10-29 |
| 1 BGN = | 12.5973 CZK | 0.0794 BGN = | 1 CZK | 2023-10-28 |
| 1 BGN = | 12.6077 CZK | 0.0793 BGN = | 1 CZK | 2023-10-27 |
| 1 BGN = | 12.604 CZK | 0.0793 BGN = | 1 CZK | 2023-10-26 |
| 1 BGN = | 12.5784 CZK | 0.0795 BGN = | 1 CZK | 2023-10-25 |
| 1 BGN = | 12.5787 CZK | 0.0795 BGN = | 1 CZK | 2023-10-24 |
| 1 BGN = | 12.5995 CZK | 0.0794 BGN = | 1 CZK | 2023-10-23 |
| 1 BGN = | 12.5728 CZK | 0.0795 BGN = | 1 CZK | 2023-10-22 |
| 1 BGN = | 12.5983 CZK | 0.0794 BGN = | 1 CZK | 2023-10-21 |
| 1 BGN = | 12.6022 CZK | 0.0794 BGN = | 1 CZK | 2023-10-20 |
| 1 BGN = | 12.6316 CZK | 0.0792 BGN = | 1 CZK | 2023-10-19 |
| 1 BGN = | 12.6201 CZK | 0.0792 BGN = | 1 CZK | 2023-10-18 |
| 1 BGN = | 12.573 CZK | 0.0795 BGN = | 1 CZK | 2023-10-17 |
| 1 BGN = | 12.6314 CZK | 0.0792 BGN = | 1 CZK | 2023-10-16 |
| 1 BGN = | 12.6283 CZK | 0.0792 BGN = | 1 CZK | 2023-10-15 |
| 1 BGN = | 12.6283 CZK | 0.0792 BGN = | 1 CZK | 2023-10-14 |
| 1 BGN = | 12.626 CZK | 0.0792 BGN = | 1 CZK | 2023-10-13 |
| 1 BGN = | 12.5501 CZK | 0.0797 BGN = | 1 CZK | 2023-10-12 |
| 1 BGN = | 12.55 CZK | 0.0797 BGN = | 1 CZK | 2023-10-11 |
| 1 BGN = | 12.5358 CZK | 0.0798 BGN = | 1 CZK | 2023-10-10 |
| 1 BGN = | 12.4908 CZK | 0.0801 BGN = | 1 CZK | 2023-10-09 |
| 1 BGN = | 12.4932 CZK | 0.08 BGN = | 1 CZK | 2023-10-08 |
| 1 BGN = | 12.4929 CZK | 0.08 BGN = | 1 CZK | 2023-10-07 |
| 1 BGN = | 12.4989 CZK | 0.08 BGN = | 1 CZK | 2023-10-06 |
| 1 BGN = | 12.4683 CZK | 0.0802 BGN = | 1 CZK | 2023-10-05 |
| 1 BGN = | 12.5588 CZK | 0.0796 BGN = | 1 CZK | 2023-10-04 |
| 1 BGN = | 12.4957 CZK | 0.08 BGN = | 1 CZK | 2023-10-03 |
| 1 BGN = | 12.4793 CZK | 0.0801 BGN = | 1 CZK | 2023-10-02 |
| 1 BGN = | 12.4902 CZK | 0.0801 BGN = | 1 CZK | 2023-10-01 |
| 1 BGN = | 12.4923 CZK | 0.08 BGN = | 1 CZK | 2023-09-30 |
| 1 BGN = | 12.5034 CZK | 0.08 BGN = | 1 CZK | 2023-09-29 |
| 1 BGN = | 12.4555 CZK | 0.0803 BGN = | 1 CZK | 2023-09-28 |
| 1 BGN = | 12.4741 CZK | 0.0802 BGN = | 1 CZK | 2023-09-27 |
| 1 BGN = | 12.4528 CZK | 0.0803 BGN = | 1 CZK | 2023-09-26 |
| 1 BGN = | 12.4793 CZK | 0.0801 BGN = | 1 CZK | 2023-09-25 |
| 1 BGN = | 12.4695 CZK | 0.0802 BGN = | 1 CZK | 2023-09-24 |
| 1 BGN = | 12.4678 CZK | 0.0802 BGN = | 1 CZK | 2023-09-23 |
| 1 BGN = | 12.4867 CZK | 0.0801 BGN = | 1 CZK | 2023-09-22 |
| 1 BGN = | 12.4709 CZK | 0.0802 BGN = | 1 CZK | 2023-09-21 |
| 1 BGN = | 12.5227 CZK | 0.0799 BGN = | 1 CZK | 2023-09-20 |
| 1 BGN = | 12.4816 CZK | 0.0801 BGN = | 1 CZK | 2023-09-19 |
| 1 BGN = | 12.5423 CZK | 0.0797 BGN = | 1 CZK | 2023-09-18 |
| 1 BGN = | 12.5553 CZK | 0.0796 BGN = | 1 CZK | 2023-09-17 |
| 1 BGN = | 12.5766 CZK | 0.0795 BGN = | 1 CZK | 2023-09-16 |
| 1 BGN = | 12.5632 CZK | 0.0796 BGN = | 1 CZK | 2023-09-15 |
| 1 BGN = | 12.4913 CZK | 0.0801 BGN = | 1 CZK | 2023-09-14 |
| 1 BGN = | 12.5332 CZK | 0.0798 BGN = | 1 CZK | 2023-09-13 |
| 1 BGN = | 12.5297 CZK | 0.0798 BGN = | 1 CZK | 2023-09-12 |
| 1 BGN = | 12.4807 CZK | 0.0801 BGN = | 1 CZK | 2023-09-11 |
| 1 BGN = | 12.4825 CZK | 0.0801 BGN = | 1 CZK | 2023-09-10 |
| 1 BGN = | 12.4843 CZK | 0.0801 BGN = | 1 CZK | 2023-09-09 |
| 1 BGN = | 12.464 CZK | 0.0802 BGN = | 1 CZK | 2023-09-08 |
| 1 BGN = | 12.3977 CZK | 0.0807 BGN = | 1 CZK | 2023-09-07 |
| 1 BGN = | 12.3806 CZK | 0.0808 BGN = | 1 CZK | 2023-09-06 |
| 1 BGN = | 12.3036 CZK | 0.0813 BGN = | 1 CZK | 2023-09-05 |
| 1 BGN = | 12.3305 CZK | 0.0811 BGN = | 1 CZK | 2023-09-04 |
| 1 BGN = | 12.3122 CZK | 0.0812 BGN = | 1 CZK | 2023-09-03 |
| 1 BGN = | 12.3142 CZK | 0.0812 BGN = | 1 CZK | 2023-09-02 |
| 1 BGN = | 12.3142 CZK | 0.0812 BGN = | 1 CZK | 2023-09-01 |
| 1 BGN = | 12.2566 CZK | 0.0816 BGN = | 1 CZK | 2023-08-31 |
| 1 BGN = | 12.3002 CZK | 0.0813 BGN = | 1 CZK | 2023-08-30 |
| 1 BGN = | 12.3377 CZK | 0.0811 BGN = | 1 CZK | 2023-08-29 |
| 1 BGN = | 12.3307 CZK | 0.0811 BGN = | 1 CZK | 2023-08-28 |
| 1 BGN = | 12.3229 CZK | 0.0811 BGN = | 1 CZK | 2023-08-27 |
| 1 BGN = | 12.3229 CZK | 0.0811 BGN = | 1 CZK | 2023-08-26 |
| 1 BGN = | 12.3409 CZK | 0.081 BGN = | 1 CZK | 2023-08-25 |
| 1 BGN = | 12.3201 CZK | 0.0812 BGN = | 1 CZK | 2023-08-24 |
| 1 BGN = | 12.2776 CZK | 0.0814 BGN = | 1 CZK | 2023-08-23 |
| 1 BGN = | 12.3122 CZK | 0.0812 BGN = | 1 CZK | 2023-08-22 |
| 1 BGN = | 12.2862 CZK | 0.0814 BGN = | 1 CZK | 2023-08-21 |
| 1 BGN = | 12.2599 CZK | 0.0816 BGN = | 1 CZK | 2023-08-20 |
| 1 BGN = | 12.2664 CZK | 0.0815 BGN = | 1 CZK | 2023-08-19 |
| 1 BGN = | 12.2985 CZK | 0.0813 BGN = | 1 CZK | 2023-08-18 |
| 1 BGN = | 12.3214 CZK | 0.0812 BGN = | 1 CZK | 2023-08-17 |
| 1 BGN = | 12.3641 CZK | 0.0809 BGN = | 1 CZK | 2023-08-16 |
| 1 BGN = | 12.3395 CZK | 0.081 BGN = | 1 CZK | 2023-08-15 |
| 1 BGN = | 12.3161 CZK | 0.0812 BGN = | 1 CZK | 2023-08-14 |
| 1 BGN = | 12.2997 CZK | 0.0813 BGN = | 1 CZK | 2023-08-13 |
| 1 BGN = | 12.3204 CZK | 0.0812 BGN = | 1 CZK | 2023-08-12 |
| 1 BGN = | 12.3799 CZK | 0.0808 BGN = | 1 CZK | 2023-08-11 |
| 1 BGN = | 12.4455 CZK | 0.0804 BGN = | 1 CZK | 2023-08-10 |
| 1 BGN = | 12.4316 CZK | 0.0804 BGN = | 1 CZK | 2023-08-09 |
| 1 BGN = | 12.3759 CZK | 0.0808 BGN = | 1 CZK | 2023-08-08 |
| 1 BGN = | 12.359 CZK | 0.0809 BGN = | 1 CZK | 2023-08-07 |
| 1 BGN = | 12.4069 CZK | 0.0806 BGN = | 1 CZK | 2023-08-06 |
| 1 BGN = | 12.4069 CZK | 0.0806 BGN = | 1 CZK | 2023-08-05 |
| 1 BGN = | 12.3833 CZK | 0.0808 BGN = | 1 CZK | 2023-08-04 |
| 1 BGN = | 12.2354 CZK | 0.0817 BGN = | 1 CZK | 2023-08-03 |
| 1 BGN = | 12.2163 CZK | 0.0819 BGN = | 1 CZK | 2023-08-02 |
| 1 BGN = | 12.1815 CZK | 0.0821 BGN = | 1 CZK | 2023-08-01 |
| 1 BGN = | 12.2589 CZK | 0.0816 BGN = | 1 CZK | 2023-07-31 |
| 1 BGN = | 12.271 CZK | 0.0815 BGN = | 1 CZK | 2023-07-30 |
| 1 BGN = | 12.271 CZK | 0.0815 BGN = | 1 CZK | 2023-07-29 |
| 1 BGN = | 12.2782 CZK | 0.0814 BGN = | 1 CZK | 2023-07-28 |
| 1 BGN = | 12.3365 CZK | 0.0811 BGN = | 1 CZK | 2023-07-27 |
| 1 BGN = | 12.3354 CZK | 0.0811 BGN = | 1 CZK | 2023-07-26 |
| 1 BGN = | 12.3494 CZK | 0.081 BGN = | 1 CZK | 2023-07-25 |
| 1 BGN = | 12.2407 CZK | 0.0817 BGN = | 1 CZK | 2023-07-24 |
| 1 BGN = | 12.2911 CZK | 0.0814 BGN = | 1 CZK | 2023-07-23 |
| 1 BGN = | 12.2917 CZK | 0.0814 BGN = | 1 CZK | 2023-07-22 |
| 1 BGN = | 12.2578 CZK | 0.0816 BGN = | 1 CZK | 2023-07-21 |
| 1 BGN = | 12.2191 CZK | 0.0818 BGN = | 1 CZK | 2023-07-20 |
| 1 BGN = | 12.1807 CZK | 0.0821 BGN = | 1 CZK | 2023-07-19 |
| 1 BGN = | 12.1694 CZK | 0.0822 BGN = | 1 CZK | 2023-07-18 |
| 1 BGN = | 12.1788 CZK | 0.0821 BGN = | 1 CZK | 2023-07-17 |
| 1 BGN = | 12.1783 CZK | 0.0821 BGN = | 1 CZK | 2023-07-16 |
| 1 BGN = | 12.1778 CZK | 0.0821 BGN = | 1 CZK | 2023-07-15 |
| 1 BGN = | 12.163 CZK | 0.0822 BGN = | 1 CZK | 2023-07-14 |
| 1 BGN = | 12.214 CZK | 0.0819 BGN = | 1 CZK | 2023-07-13 |
| 1 BGN = | 12.2136 CZK | 0.0819 BGN = | 1 CZK | 2023-07-12 |
| 1 BGN = | 12.2022 CZK | 0.082 BGN = | 1 CZK | 2023-07-11 |
| 1 BGN = | 12.2075 CZK | 0.0819 BGN = | 1 CZK | 2023-07-10 |
| 1 BGN = | 12.195 CZK | 0.082 BGN = | 1 CZK | 2023-07-09 |
| 1 BGN = | 12.1947 CZK | 0.082 BGN = | 1 CZK | 2023-07-08 |
| 1 BGN = | 12.2053 CZK | 0.0819 BGN = | 1 CZK | 2023-07-07 |
| 1 BGN = | 12.1522 CZK | 0.0823 BGN = | 1 CZK | 2023-07-06 |
| 1 BGN = | 12.1439 CZK | 0.0823 BGN = | 1 CZK | 2023-07-05 |
| 1 BGN = | 12.121 CZK | 0.0825 BGN = | 1 CZK | 2023-07-04 |
| 1 BGN = | 12.1067 CZK | 0.0826 BGN = | 1 CZK | 2023-07-03 |
| 1 BGN = | 12.1478 CZK | 0.0823 BGN = | 1 CZK | 2023-07-02 |
| 1 BGN = | 12.1478 CZK | 0.0823 BGN = | 1 CZK | 2023-07-01 |
| 1 BGN = | 12.1131 CZK | 0.0826 BGN = | 1 CZK | 2023-06-30 |
| 1 BGN = | 12.1182 CZK | 0.0825 BGN = | 1 CZK | 2023-06-29 |
| 1 BGN = | 12.0601 CZK | 0.0829 BGN = | 1 CZK | 2023-06-28 |
| 1 BGN = | 12.1162 CZK | 0.0825 BGN = | 1 CZK | 2023-06-27 |
| 1 BGN = | 12.105 CZK | 0.0826 BGN = | 1 CZK | 2023-06-26 |
| 1 BGN = | 12.0929 CZK | 0.0827 BGN = | 1 CZK | 2023-06-25 |
| 1 BGN = | 12.0048 CZK | 0.0833 BGN = | 1 CZK | 2023-06-23 |
| 1 BGN = | 12.1309 CZK | 0.0824 BGN = | 1 CZK | 2023-06-22 |
| 1 BGN = | 12.1444 CZK | 0.0823 BGN = | 1 CZK | 2023-06-21 |
| 1 BGN = | 12.1597 CZK | 0.0822 BGN = | 1 CZK | 2023-06-20 |
| 1 BGN = | 12.145 CZK | 0.0823 BGN = | 1 CZK | 2023-06-19 |
| 1 BGN = | 12.1394 CZK | 0.0824 BGN = | 1 CZK | 2023-06-18 |
| 1 BGN = | 12.1361 CZK | 0.0824 BGN = | 1 CZK | 2023-06-17 |
| 1 BGN = | 12.1674 CZK | 0.0822 BGN = | 1 CZK | 2023-06-16 |
| 1 BGN = | 12.1688 CZK | 0.0822 BGN = | 1 CZK | 2023-06-15 |
| 1 BGN = | 12.2164 CZK | 0.0819 BGN = | 1 CZK | 2023-06-14 |
| 1 BGN = | 12.2134 CZK | 0.0819 BGN = | 1 CZK | 2023-06-13 |
| 1 BGN = | 12.1585 CZK | 0.0822 BGN = | 1 CZK | 2023-06-12 |
| 1 BGN = | 12.1233 CZK | 0.0825 BGN = | 1 CZK | 2023-06-11 |
| 1 BGN = | 12.1327 CZK | 0.0824 BGN = | 1 CZK | 2023-06-10 |
| 1 BGN = | 12.0771 CZK | 0.0828 BGN = | 1 CZK | 2023-06-09 |
| 1 BGN = | 12.1185 CZK | 0.0825 BGN = | 1 CZK | 2023-06-08 |
| 1 BGN = | 12.0337 CZK | 0.0831 BGN = | 1 CZK | 2023-06-07 |
| 1 BGN = | 12.0458 CZK | 0.083 BGN = | 1 CZK | 2023-06-06 |
| 1 BGN = | 12.0966 CZK | 0.0827 BGN = | 1 CZK | 2023-06-05 |
| 1 BGN = | 12.0764 CZK | 0.0828 BGN = | 1 CZK | 2023-06-04 |
| 1 BGN = | 12.0735 CZK | 0.0828 BGN = | 1 CZK | 2023-06-03 |
| 1 BGN = | 12.1129 CZK | 0.0826 BGN = | 1 CZK | 2023-06-02 |
| 1 BGN = | 12.1156 CZK | 0.0825 BGN = | 1 CZK | 2023-06-01 |
| 1 BGN = | 12.0347 CZK | 0.0831 BGN = | 1 CZK | 2023-05-31 |
| 1 BGN = | 12.1154 CZK | 0.0825 BGN = | 1 CZK | 2023-05-30 |
| 1 BGN = | 12.1266 CZK | 0.0825 BGN = | 1 CZK | 2023-05-29 |
| 1 BGN = | 12.1108 CZK | 0.0826 BGN = | 1 CZK | 2023-05-28 |
| 1 BGN = | 12.1108 CZK | 0.0826 BGN = | 1 CZK | 2023-05-27 |
| 1 BGN = | 12.075 CZK | 0.0828 BGN = | 1 CZK | 2023-05-26 |
| 1 BGN = | 12.1248 CZK | 0.0825 BGN = | 1 CZK | 2023-05-25 |
| 1 BGN = | 12.1158 CZK | 0.0825 BGN = | 1 CZK | 2023-05-24 |
| 1 BGN = | 12.1227 CZK | 0.0825 BGN = | 1 CZK | 2023-05-23 |
| 1 BGN = | 12.1485 CZK | 0.0823 BGN = | 1 CZK | 2023-05-22 |
| 1 BGN = | 12.1519 CZK | 0.0823 BGN = | 1 CZK | 2023-05-21 |
| 1 BGN = | 12.1529 CZK | 0.0823 BGN = | 1 CZK | 2023-05-20 |
| 1 BGN = | 12.1392 CZK | 0.0824 BGN = | 1 CZK | 2023-05-19 |
| 1 BGN = | 12.099 CZK | 0.0827 BGN = | 1 CZK | 2023-05-18 |
| 1 BGN = | 12.109 CZK | 0.0826 BGN = | 1 CZK | 2023-05-17 |
| 1 BGN = | 12.0751 CZK | 0.0828 BGN = | 1 CZK | 2023-05-16 |
| 1 BGN = | 12.0776 CZK | 0.0828 BGN = | 1 CZK | 2023-05-15 |
| 1 BGN = | 12.1661 CZK | 0.0822 BGN = | 1 CZK | 2023-05-14 |
| 1 BGN = | 12.0681 CZK | 0.0829 BGN = | 1 CZK | 2023-05-13 |
| 1 BGN = | 12.0441 CZK | 0.083 BGN = | 1 CZK | 2023-05-12 |
| 1 BGN = | 11.997 CZK | 0.0834 BGN = | 1 CZK | 2023-05-11 |
| 1 BGN = | 11.9723 CZK | 0.0835 BGN = | 1 CZK | 2023-05-10 |
| 1 BGN = | 11.9649 CZK | 0.0836 BGN = | 1 CZK | 2023-05-09 |
| 1 BGN = | 11.9461 CZK | 0.0837 BGN = | 1 CZK | 2023-05-08 |
| 1 BGN = | 11.9435 CZK | 0.0837 BGN = | 1 CZK | 2023-05-07 |
| 1 BGN = | 11.9435 CZK | 0.0837 BGN = | 1 CZK | 2023-05-06 |
| 1 BGN = | 11.9819 CZK | 0.0835 BGN = | 1 CZK | 2023-05-05 |
| 1 BGN = | 12.0219 CZK | 0.0832 BGN = | 1 CZK | 2023-05-04 |
| 1 BGN = | 12.0545 CZK | 0.083 BGN = | 1 CZK | 2023-05-03 |
| 1 BGN = | 12.0948 CZK | 0.0827 BGN = | 1 CZK | 2023-05-02 |
| 1 BGN = | 12.0161 CZK | 0.0832 BGN = | 1 CZK | 2023-05-01 |
| 1 BGN = | 12.0352 CZK | 0.0831 BGN = | 1 CZK | 2023-04-30 |
| 1 BGN = | 12.0276 CZK | 0.0831 BGN = | 1 CZK | 2023-04-29 |
| 1 BGN = | 12.018 CZK | 0.0832 BGN = | 1 CZK | 2023-04-28 |
| 1 BGN = | 12.022 CZK | 0.0832 BGN = | 1 CZK | 2023-04-27 |
| 1 BGN = | 12.0175 CZK | 0.0832 BGN = | 1 CZK | 2023-04-26 |
| 1 BGN = | 12.0163 CZK | 0.0832 BGN = | 1 CZK | 2023-04-25 |
| 1 BGN = | 12.0099 CZK | 0.0833 BGN = | 1 CZK | 2023-04-24 |
| 1 BGN = | 12.0014 CZK | 0.0833 BGN = | 1 CZK | 2023-04-23 |
| 1 BGN = | 12.0014 CZK | 0.0833 BGN = | 1 CZK | 2023-04-22 |
| 1 BGN = | 12.0067 CZK | 0.0833 BGN = | 1 CZK | 2023-04-21 |
| 1 BGN = | 11.9812 CZK | 0.0835 BGN = | 1 CZK | 2023-04-20 |